Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-14 00:00:00.000 014 33679.80 10.48 17096.62 37770.48 2015-01-14 00:00:01.000 014 33679.82 10.49 17096.62 88888.00 2015-01-14 00:00:02.000 014 33679.82 10.51 17096.62 88888.00 2015-01-14 00:00:03.000 014 33679.82 10.47 17096.63 88888.00 2015-01-14 00:00:04.000 014 33679.80 10.47 17096.60 88888.00 2015-01-14 00:00:05.000 014 33679.80 10.49 17096.57 37770.48 2015-01-14 00:00:06.000 014 33679.83 10.51 17096.61 88888.00 2015-01-14 00:00:07.000 014 33679.81 10.48 17096.60 88888.00 2015-01-14 00:00:08.000 014 33679.80 10.49 17096.57 88888.00 2015-01-14 00:00:09.000 014 33679.82 10.52 17096.57 88888.00 2015-01-14 00:00:10.000 014 33679.84 10.49 17096.58 37770.53 2015-01-14 00:00:11.000 014 33679.80 10.51 17096.60 88888.00 2015-01-14 00:00:12.000 014 33679.80 10.48 17096.60 88888.00 2015-01-14 00:00:13.000 014 33679.84 10.50 17096.61 88888.00 2015-01-14 00:00:14.000 014 33679.82 10.52 17096.61 88888.00 2015-01-14 00:00:15.000 014 33679.80 10.54 17096.61 37770.55 2015-01-14 00:00:16.000 014 33679.85 10.53 17096.61 88888.00 2015-01-14 00:00:17.000 014 33679.84 10.53 17096.61 88888.00 2015-01-14 00:00:18.000 014 33679.83 10.54 17096.60 88888.00 2015-01-14 00:00:19.000 014 33679.84 10.60 17096.63 88888.00 2015-01-14 00:00:20.000 014 33679.82 10.63 17096.60 37770.62 2015-01-14 00:00:21.000 014 33679.83 10.61 17096.57 88888.00 2015-01-14 00:00:22.000 014 33679.84 10.60 17096.58 88888.00 2015-01-14 00:00:23.000 014 33679.88 10.63 17096.55 88888.00 2015-01-14 00:00:24.000 014 33679.88 10.64 17096.56 88888.00 2015-01-14 00:00:25.000 014 33679.83 10.62 17096.54 37770.51 2015-01-14 00:00:26.000 014 33679.83 10.63 17096.57 88888.00 2015-01-14 00:00:27.000 014 33679.85 10.64 17096.57 88888.00 2015-01-14 00:00:28.000 014 33679.85 10.68 17096.57 88888.00 2015-01-14 00:00:29.000 014 33679.87 10.71 17096.56 88888.00 2015-01-14 00:00:30.000 014 33679.84 10.70 17096.54 37770.59 2015-01-14 00:00:31.000 014 33679.84 10.68 17096.54 88888.00 2015-01-14 00:00:32.000 014 33679.86 10.67 17096.54 88888.00 2015-01-14 00:00:33.000 014 33679.85 10.68 17096.56 88888.00 2015-01-14 00:00:34.000 014 33679.83 10.66 17096.57 88888.00 2015-01-14 00:00:35.000 014 33679.81 10.64 17096.54 37770.53 2015-01-14 00:00:36.000 014 33679.83 10.67 17096.57 88888.00 2015-01-14 00:00:37.000 014 33679.85 10.72 17096.57 88888.00 2015-01-14 00:00:38.000 014 33679.85 10.69 17096.57 88888.00 2015-01-14 00:00:39.000 014 33679.86 10.65 17096.59 88888.00 2015-01-14 00:00:40.000 014 33679.88 10.67 17096.53 37770.54 2015-01-14 00:00:41.000 014 33679.91 10.68 17096.52 88888.00 2015-01-14 00:00:42.000 014 33679.89 10.70 17096.53 88888.00 2015-01-14 00:00:43.000 014 33679.88 10.67 17096.52 88888.00 2015-01-14 00:00:44.000 014 33679.87 10.71 17096.53 88888.00 2015-01-14 00:00:45.000 014 33679.85 10.71 17096.55 37770.56 2015-01-14 00:00:46.000 014 33679.85 10.70 17096.58 88888.00 2015-01-14 00:00:47.000 014 33679.81 10.70 17096.58 88888.00 2015-01-14 00:00:48.000 014 33679.79 10.71 17096.54 88888.00 2015-01-14 00:00:49.000 014 33679.80 10.73 17096.55 88888.00 2015-01-14 00:00:50.000 014 33679.84 10.73 17096.57 37770.51 2015-01-14 00:00:51.000 014 33679.81 10.70 17096.53 88888.00 2015-01-14 00:00:52.000 014 33679.82 10.71 17096.53 88888.00 2015-01-14 00:00:53.000 014 33679.82 10.69 17096.54 88888.00 2015-01-14 00:00:54.000 014 33679.82 10.69 17096.59 88888.00 2015-01-14 00:00:55.000 014 33679.82 10.71 17096.60 37770.52 2015-01-14 00:00:56.000 014 33679.81 10.75 17096.60 88888.00 2015-01-14 00:00:57.000 014 33679.80 10.74 17096.61 88888.00 2015-01-14 00:00:58.000 014 33679.82 10.74 17096.62 88888.00 2015-01-14 00:00:59.000 014 33679.83 10.75 17096.62 88888.00 2015-01-14 00:01:00.000 014 33679.82 10.75 17096.61 37770.58 2015-01-14 00:01:01.000 014 33679.85 10.72 17096.62 88888.00 2015-01-14 00:01:02.000 014 33679.87 10.73 17096.60 88888.00 2015-01-14 00:01:03.000 014 33679.86 10.74 17096.61 88888.00 2015-01-14 00:01:04.000 014 33679.86 10.79 17096.60 88888.00 2015-01-14 00:01:05.000 014 33679.89 10.78 17096.58 37770.58 2015-01-14 00:01:06.000 014 33679.92 10.79 17096.59 88888.00 2015-01-14 00:01:07.000 014 33679.93 10.80 17096.57 88888.00 2015-01-14 00:01:08.000 014 33679.94 10.79 17096.58 88888.00 2015-01-14 00:01:09.000 014 33679.91 10.81 17096.60 88888.00 2015-01-14 00:01:10.000 014 33679.91 10.81 17096.56 37770.60 2015-01-14 00:01:11.000 014 33679.95 10.78 17096.56 88888.00 2015-01-14 00:01:12.000 014 33679.95 10.79 17096.59 88888.00 2015-01-14 00:01:13.000 014 33679.96 10.79 17096.55 88888.00 2015-01-14 00:01:14.000 014 33679.97 10.79 17096.57 88888.00 2015-01-14 00:01:15.000 014 33679.99 10.78 17096.57 37770.60 2015-01-14 00:01:16.000 014 33680.00 10.80 17096.58 88888.00 2015-01-14 00:01:17.000 014 33679.99 10.80 17096.59 88888.00 2015-01-14 00:01:18.000 014 33680.00 10.79 17096.58 88888.00 2015-01-14 00:01:19.000 014 33679.94 10.83 17096.58 88888.00 2015-01-14 00:01:20.000 014 33679.92 10.83 17096.58 37770.67 2015-01-14 00:01:21.000 014 33679.95 10.85 17096.61 88888.00 2015-01-14 00:01:22.000 014 33680.00 10.84 17096.60 88888.00 2015-01-14 00:01:23.000 014 33680.01 10.83 17096.62 88888.00 2015-01-14 00:01:24.000 014 33680.00 10.83 17096.61 88888.00 2015-01-14 00:01:25.000 014 33680.01 10.83 17096.60 37770.69 2015-01-14 00:01:26.000 014 33680.05 10.82 17096.61 88888.00 2015-01-14 00:01:27.000 014 33680.06 10.86 17096.57 88888.00 2015-01-14 00:01:28.000 014 33680.08 10.89 17096.59 88888.00 2015-01-14 00:01:29.000 014 33680.06 10.88 17096.60 88888.00 2015-01-14 00:01:30.000 014 33680.09 10.91 17096.58 37770.61 2015-01-14 00:01:31.000 014 33680.06 10.89 17096.59 88888.00 2015-01-14 00:01:32.000 014 33680.07 10.90 17096.61 88888.00 2015-01-14 00:01:33.000 014 33680.10 10.91 17096.61 88888.00 2015-01-14 00:01:34.000 014 33680.10 10.88 17096.59 88888.00 2015-01-14 00:01:35.000 014 33680.10 10.91 17096.59 37770.69 2015-01-14 00:01:36.000 014 33680.12 10.88 17096.58 88888.00 2015-01-14 00:01:37.000 014 33680.11 10.91 17096.58 88888.00 2015-01-14 00:01:38.000 014 33680.14 10.89 17096.56 88888.00 2015-01-14 00:01:39.000 014 33680.13 10.85 17096.54 88888.00 2015-01-14 00:01:40.000 014 33680.11 10.85 17096.50 37770.76 2015-01-14 00:01:41.000 014 33680.10 10.84 17096.47 88888.00 2015-01-14 00:01:42.000 014 33680.12 10.84 17096.51 88888.00 2015-01-14 00:01:43.000 014 33680.12 10.84 17096.53 88888.00 2015-01-14 00:01:44.000 014 33680.15 10.84 17096.53 88888.00 2015-01-14 00:01:45.000 014 33680.12 10.84 17096.53 37770.75 2015-01-14 00:01:46.000 014 33680.15 10.87 17096.55 88888.00 2015-01-14 00:01:47.000 014 33680.18 10.89 17096.53 88888.00 2015-01-14 00:01:48.000 014 33680.17 10.89 17096.50 88888.00 2015-01-14 00:01:49.000 014 33680.16 10.91 17096.51 88888.00 2015-01-14 00:01:50.000 014 33680.17 10.88 17096.49 37770.80 2015-01-14 00:01:51.000 014 33680.21 10.87 17096.51 88888.00 2015-01-14 00:01:52.000 014 33680.25 10.88 17096.56 88888.00 2015-01-14 00:01:53.000 014 33680.25 10.84 17096.54 88888.00 2015-01-14 00:01:54.000 014 33680.23 10.86 17096.53 88888.00 2015-01-14 00:01:55.000 014 33680.18 10.89 17096.54 37770.84 2015-01-14 00:01:56.000 014 33680.20 10.86 17096.52 88888.00 2015-01-14 00:01:57.000 014 33680.18 10.85 17096.53 88888.00 2015-01-14 00:01:58.000 014 33680.19 10.83 17096.52 88888.00 2015-01-14 00:01:59.000 014 33680.23 10.85 17096.50 88888.00 2015-01-14 00:02:00.000 014 33680.25 10.93 17096.51 37770.81 2015-01-14 00:02:01.000 014 33680.23 10.91 17096.54 88888.00 2015-01-14 00:02:02.000 014 33680.25 10.90 17096.57 88888.00 2015-01-14 00:02:03.000 014 33680.22 10.92 17096.53 88888.00 2015-01-14 00:02:04.000 014 33680.23 10.89 17096.50 88888.00 2015-01-14 00:02:05.000 014 33680.21 10.84 17096.53 37770.80 2015-01-14 00:02:06.000 014 33680.24 10.85 17096.52 88888.00 2015-01-14 00:02:07.000 014 33680.26 10.86 17096.50 88888.00 2015-01-14 00:02:08.000 014 33680.27 10.91 17096.54 88888.00 2015-01-14 00:02:09.000 014 33680.28 10.89 17096.55 88888.00 2015-01-14 00:02:10.000 014 33680.28 10.88 17096.52 37770.82 2015-01-14 00:02:11.000 014 33680.28 10.91 17096.52 88888.00 2015-01-14 00:02:12.000 014 33680.24 10.88 17096.48 88888.00 2015-01-14 00:02:13.000 014 33680.26 10.87 17096.50 88888.00 2015-01-14 00:02:14.000 014 33680.27 10.90 17096.46 88888.00 2015-01-14 00:02:15.000 014 33680.30 10.90 17096.54 37770.82 2015-01-14 00:02:16.000 014 33680.28 10.84 17096.52 88888.00 2015-01-14 00:02:17.000 014 33680.27 10.82 17096.51 88888.00 2015-01-14 00:02:18.000 014 33680.28 10.82 17096.55 88888.00 2015-01-14 00:02:19.000 014 33680.28 10.83 17096.55 88888.00 2015-01-14 00:02:20.000 014 33680.26 10.82 17096.55 37770.86 2015-01-14 00:02:21.000 014 33680.25 10.86 17096.49 88888.00 2015-01-14 00:02:22.000 014 33680.27 10.88 17096.52 88888.00 2015-01-14 00:02:23.000 014 33680.27 10.92 17096.52 88888.00 2015-01-14 00:02:24.000 014 33680.29 10.92 17096.55 88888.00 2015-01-14 00:02:25.000 014 33680.30 10.91 17096.52 37770.95 2015-01-14 00:02:26.000 014 33680.29 10.91 17096.54 88888.00 2015-01-14 00:02:27.000 014 33680.33 10.94 17096.55 88888.00 2015-01-14 00:02:28.000 014 33680.34 10.91 17096.55 88888.00 2015-01-14 00:02:29.000 014 33680.34 10.89 17096.53 88888.00 2015-01-14 00:02:30.000 014 33680.35 10.93 17096.52 37770.93 2015-01-14 00:02:31.000 014 33680.38 10.96 17096.55 88888.00 2015-01-14 00:02:32.000 014 33680.38 10.94 17096.51 88888.00 2015-01-14 00:02:33.000 014 33680.35 10.95 17096.52 88888.00 2015-01-14 00:02:34.000 014 33680.36 10.96 17096.50 88888.00 2015-01-14 00:02:35.000 014 33680.38 10.95 17096.48 37771.02 2015-01-14 00:02:36.000 014 33680.34 10.98 17096.49 88888.00 2015-01-14 00:02:37.000 014 33680.35 10.98 17096.49 88888.00 2015-01-14 00:02:38.000 014 33680.31 11.01 17096.49 88888.00 2015-01-14 00:02:39.000 014 33680.31 11.03 17096.51 88888.00 2015-01-14 00:02:40.000 014 33680.30 11.04 17096.54 37770.97 2015-01-14 00:02:41.000 014 33680.32 11.03 17096.50 88888.00 2015-01-14 00:02:42.000 014 33680.33 11.01 17096.47 88888.00 2015-01-14 00:02:43.000 014 33680.29 11.01 17096.46 88888.00 2015-01-14 00:02:44.000 014 33680.34 11.07 17096.51 88888.00 2015-01-14 00:02:45.000 014 33680.34 11.08 17096.49 37770.98 2015-01-14 00:02:46.000 014 33680.34 11.04 17096.45 88888.00 2015-01-14 00:02:47.000 014 33680.35 11.02 17096.48 88888.00 2015-01-14 00:02:48.000 014 33680.37 11.02 17096.52 88888.00 2015-01-14 00:02:49.000 014 33680.37 11.08 17096.52 88888.00 2015-01-14 00:02:50.000 014 33680.33 11.11 17096.51 37770.94 2015-01-14 00:02:51.000 014 33680.35 11.04 17096.56 88888.00 2015-01-14 00:02:52.000 014 33680.37 10.99 17096.57 88888.00 2015-01-14 00:02:53.000 014 33680.36 11.01 17096.56 88888.00 2015-01-14 00:02:54.000 014 33680.33 10.97 17096.55 88888.00 2015-01-14 00:02:55.000 014 33680.31 11.01 17096.51 37770.90 2015-01-14 00:02:56.000 014 33680.30 11.04 17096.52 88888.00 2015-01-14 00:02:57.000 014 33680.29 11.06 17096.52 88888.00 2015-01-14 00:02:58.000 014 33680.31 11.07 17096.52 88888.00 2015-01-14 00:02:59.000 014 33680.30 11.14 17096.51 88888.00 2015-01-14 00:03:00.000 014 33680.29 11.13 17096.51 37770.98 2015-01-14 00:03:01.000 014 33680.28 11.12 17096.51 88888.00 2015-01-14 00:03:02.000 014 33680.26 11.09 17096.48 88888.00 2015-01-14 00:03:03.000 014 33680.30 11.15 17096.50 88888.00 2015-01-14 00:03:04.000 014 33680.29 11.18 17096.49 88888.00 2015-01-14 00:03:05.000 014 33680.35 11.15 17096.51 37770.99 2015-01-14 00:03:06.000 014 33680.32 11.11 17096.49 88888.00 2015-01-14 00:03:07.000 014 33680.32 11.10 17096.48 88888.00 2015-01-14 00:03:08.000 014 33680.36 11.12 17096.50 88888.00 2015-01-14 00:03:09.000 014 33680.39 11.07 17096.48 88888.00 2015-01-14 00:03:10.000 014 33680.40 11.09 17096.48 37770.99 2015-01-14 00:03:11.000 014 33680.40 11.08 17096.47 88888.00 2015-01-14 00:03:12.000 014 33680.43 11.12 17096.50 88888.00 2015-01-14 00:03:13.000 014 33680.39 11.10 17096.52 88888.00 2015-01-14 00:03:14.000 014 33680.39 11.08 17096.51 88888.00 2015-01-14 00:03:15.000 014 33680.36 11.05 17096.48 37770.99 2015-01-14 00:03:16.000 014 33680.35 11.08 17096.52 88888.00 2015-01-14 00:03:17.000 014 33680.41 11.10 17096.51 88888.00 2015-01-14 00:03:18.000 014 33680.40 11.10 17096.48 88888.00 2015-01-14 00:03:19.000 014 33680.38 11.08 17096.50 88888.00 2015-01-14 00:03:20.000 014 33680.37 11.07 17096.53 37771.09 2015-01-14 00:03:21.000 014 33680.37 11.09 17096.52 88888.00 2015-01-14 00:03:22.000 014 33680.39 11.12 17096.52 88888.00 2015-01-14 00:03:23.000 014 33680.42 11.11 17096.54 88888.00 2015-01-14 00:03:24.000 014 33680.42 11.11 17096.56 88888.00 2015-01-14 00:03:25.000 014 33680.43 11.12 17096.52 37771.03 2015-01-14 00:03:26.000 014 33680.42 11.12 17096.50 88888.00 2015-01-14 00:03:27.000 014 33680.40 11.08 17096.52 88888.00 2015-01-14 00:03:28.000 014 33680.44 11.07 17096.53 88888.00 2015-01-14 00:03:29.000 014 33680.41 11.08 17096.52 88888.00 2015-01-14 00:03:30.000 014 33680.39 11.10 17096.52 37771.01 2015-01-14 00:03:31.000 014 33680.40 11.14 17096.55 88888.00 2015-01-14 00:03:32.000 014 33680.35 11.14 17096.55 88888.00 2015-01-14 00:03:33.000 014 33680.35 11.15 17096.54 88888.00 2015-01-14 00:03:34.000 014 33680.37 11.14 17096.51 88888.00 2015-01-14 00:03:35.000 014 33680.37 11.17 17096.55 37771.01 2015-01-14 00:03:36.000 014 33680.34 11.16 17096.49 88888.00 2015-01-14 00:03:37.000 014 33680.32 11.13 17096.49 88888.00 2015-01-14 00:03:38.000 014 33680.32 11.17 17096.47 88888.00 2015-01-14 00:03:39.000 014 33680.33 11.20 17096.47 88888.00 2015-01-14 00:03:40.000 014 33680.35 11.17 17096.46 37771.01 2015-01-14 00:03:41.000 014 33680.34 11.17 17096.47 88888.00 2015-01-14 00:03:42.000 014 33680.37 11.19 17096.50 88888.00 2015-01-14 00:03:43.000 014 33680.37 11.20 17096.50 88888.00 2015-01-14 00:03:44.000 014 33680.38 11.18 17096.51 88888.00 2015-01-14 00:03:45.000 014 33680.38 11.17 17096.48 37771.11 2015-01-14 00:03:46.000 014 33680.39 11.14 17096.48 88888.00 2015-01-14 00:03:47.000 014 33680.41 11.18 17096.46 88888.00 2015-01-14 00:03:48.000 014 33680.40 11.19 17096.44 88888.00 2015-01-14 00:03:49.000 014 33680.40 11.18 17096.42 88888.00 2015-01-14 00:03:50.000 014 33680.39 11.20 17096.41 37771.01 2015-01-14 00:03:51.000 014 33680.42 11.16 17096.42 88888.00 2015-01-14 00:03:52.000 014 33680.45 11.13 17096.44 88888.00 2015-01-14 00:03:53.000 014 33680.45 11.12 17096.47 88888.00 2015-01-14 00:03:54.000 014 33680.43 11.12 17096.46 88888.00 2015-01-14 00:03:55.000 014 33680.44 11.16 17096.50 37771.04 2015-01-14 00:03:56.000 014 33680.45 11.17 17096.50 88888.00 2015-01-14 00:03:57.000 014 33680.45 11.14 17096.51 88888.00 2015-01-14 00:03:58.000 014 33680.45 11.17 17096.50 88888.00 2015-01-14 00:03:59.000 014 33680.43 11.17 17096.48 88888.00 2015-01-14 00:04:00.000 014 33680.43 11.18 17096.49 37771.12 2015-01-14 00:04:01.000 014 33680.41 11.16 17096.50 88888.00 2015-01-14 00:04:02.000 014 33680.42 11.16 17096.50 88888.00 2015-01-14 00:04:03.000 014 33680.44 11.16 17096.53 88888.00 2015-01-14 00:04:04.000 014 33680.42 11.14 17096.53 88888.00 2015-01-14 00:04:05.000 014 33680.44 11.13 17096.51 37771.06 2015-01-14 00:04:06.000 014 33680.43 11.12 17096.47 88888.00 2015-01-14 00:04:07.000 014 33680.41 11.14 17096.50 88888.00 2015-01-14 00:04:08.000 014 33680.43 11.14 17096.50 88888.00 2015-01-14 00:04:09.000 014 33680.40 11.17 17096.49 88888.00 2015-01-14 00:04:10.000 014 33680.40 11.21 17096.45 37771.05 2015-01-14 00:04:11.000 014 33680.42 11.18 17096.47 88888.00 2015-01-14 00:04:12.000 014 33680.44 11.18 17096.50 88888.00 2015-01-14 00:04:13.000 014 33680.42 11.24 17096.50 88888.00 2015-01-14 00:04:14.000 014 33680.42 11.26 17096.48 88888.00 2015-01-14 00:04:15.000 014 33680.43 11.28 17096.48 37771.05 2015-01-14 00:04:16.000 014 33680.44 11.27 17096.51 88888.00 2015-01-14 00:04:17.000 014 33680.43 11.27 17096.50 88888.00 2015-01-14 00:04:18.000 014 33680.41 11.28 17096.46 88888.00 2015-01-14 00:04:19.000 014 33680.39 11.29 17096.44 88888.00 2015-01-14 00:04:20.000 014 33680.41 11.29 17096.46 37771.08 2015-01-14 00:04:21.000 014 33680.41 11.29 17096.46 88888.00 2015-01-14 00:04:22.000 014 33680.41 11.26 17096.46 88888.00 2015-01-14 00:04:23.000 014 33680.42 11.23 17096.47 88888.00 2015-01-14 00:04:24.000 014 33680.41 11.24 17096.46 88888.00 2015-01-14 00:04:25.000 014 33680.44 11.25 17096.47 37771.08 2015-01-14 00:04:26.000 014 33680.45 11.24 17096.46 88888.00 2015-01-14 00:04:27.000 014 33680.44 11.24 17096.45 88888.00 2015-01-14 00:04:28.000 014 33680.43 11.28 17096.49 88888.00 2015-01-14 00:04:29.000 014 33680.44 11.28 17096.50 88888.00 2015-01-14 00:04:30.000 014 33680.44 11.32 17096.49 37771.08 2015-01-14 00:04:31.000 014 33680.44 11.33 17096.47 88888.00 2015-01-14 00:04:32.000 014 33680.42 11.30 17096.49 88888.00 2015-01-14 00:04:33.000 014 33680.43 11.32 17096.52 88888.00 2015-01-14 00:04:34.000 014 33680.43 11.32 17096.51 88888.00 2015-01-14 00:04:35.000 014 33680.44 11.29 17096.50 37771.07 2015-01-14 00:04:36.000 014 33680.40 11.28 17096.50 88888.00 2015-01-14 00:04:37.000 014 33680.41 11.27 17096.52 88888.00 2015-01-14 00:04:38.000 014 33680.42 11.33 17096.50 88888.00 2015-01-14 00:04:39.000 014 33680.43 11.34 17096.48 88888.00 2015-01-14 00:04:40.000 014 33680.38 11.36 17096.49 37771.11 2015-01-14 00:04:41.000 014 33680.39 11.35 17096.50 88888.00 2015-01-14 00:04:42.000 014 33680.38 11.36 17096.52 88888.00 2015-01-14 00:04:43.000 014 33680.34 11.33 17096.53 88888.00 2015-01-14 00:04:44.000 014 33680.33 11.35 17096.52 88888.00 2015-01-14 00:04:45.000 014 33680.34 11.37 17096.52 37771.05 2015-01-14 00:04:46.000 014 33680.36 11.36 17096.52 88888.00 2015-01-14 00:04:47.000 014 33680.35 11.38 17096.53 88888.00 2015-01-14 00:04:48.000 014 33680.35 11.37 17096.56 88888.00 2015-01-14 00:04:49.000 014 33680.40 11.41 17096.59 88888.00 2015-01-14 00:04:50.000 014 33680.40 11.42 17096.59 37771.08 2015-01-14 00:04:51.000 014 33680.39 11.43 17096.57 88888.00 2015-01-14 00:04:52.000 014 33680.37 11.41 17096.52 88888.00 2015-01-14 00:04:53.000 014 33680.36 11.40 17096.50 88888.00 2015-01-14 00:04:54.000 014 33680.40 11.37 17096.50 88888.00 2015-01-14 00:04:55.000 014 33680.39 11.39 17096.49 37771.02 2015-01-14 00:04:56.000 014 33680.43 11.39 17096.50 88888.00 2015-01-14 00:04:57.000 014 33680.40 11.38 17096.50 88888.00 2015-01-14 00:04:58.000 014 33680.41 11.38 17096.51 88888.00 2015-01-14 00:04:59.000 014 33680.36 11.40 17096.52 88888.00 2015-01-14 00:05:00.000 014 33680.31 11.36 17096.52 37771.03 2015-01-14 00:05:01.000 014 33680.34 11.35 17096.54 88888.00 2015-01-14 00:05:02.000 014 33680.34 11.36 17096.52 88888.00 2015-01-14 00:05:03.000 014 33680.38 11.38 17096.51 88888.00 2015-01-14 00:05:04.000 014 33680.34 11.38 17096.52 88888.00 2015-01-14 00:05:05.000 014 33680.36 11.39 17096.53 37771.08 2015-01-14 00:05:06.000 014 33680.37 11.41 17096.53 88888.00 2015-01-14 00:05:07.000 014 33680.34 11.40 17096.55 88888.00 2015-01-14 00:05:08.000 014 33680.37 11.45 17096.55 88888.00 2015-01-14 00:05:09.000 014 33680.34 11.48 17096.50 88888.00 2015-01-14 00:05:10.000 014 33680.32 11.44 17096.53 37771.02 2015-01-14 00:05:11.000 014 33680.34 11.40 17096.60 88888.00 2015-01-14 00:05:12.000 014 33680.38 11.39 17096.61 88888.00 2015-01-14 00:05:13.000 014 33680.38 11.40 17096.57 88888.00 2015-01-14 00:05:14.000 014 33680.36 11.41 17096.56 88888.00 2015-01-14 00:05:15.000 014 33680.37 11.42 17096.55 37771.03 2015-01-14 00:05:16.000 014 33680.37 11.40 17096.53 88888.00 2015-01-14 00:05:17.000 014 33680.37 11.40 17096.51 88888.00 2015-01-14 00:05:18.000 014 33680.38 11.41 17096.52 88888.00 2015-01-14 00:05:19.000 014 33680.36 11.41 17096.56 88888.00 2015-01-14 00:05:20.000 014 33680.38 11.45 17096.54 37771.00 2015-01-14 00:05:21.000 014 33680.36 11.47 17096.55 88888.00 2015-01-14 00:05:22.000 014 33680.39 11.45 17096.56 88888.00 2015-01-14 00:05:23.000 014 33680.38 11.43 17096.56 88888.00 2015-01-14 00:05:24.000 014 33680.33 11.40 17096.57 88888.00 2015-01-14 00:05:25.000 014 33680.34 11.40 17096.57 37771.08 2015-01-14 00:05:26.000 014 33680.36 11.42 17096.54 88888.00 2015-01-14 00:05:27.000 014 33680.36 11.42 17096.58 88888.00 2015-01-14 00:05:28.000 014 33680.34 11.42 17096.56 88888.00 2015-01-14 00:05:29.000 014 33680.34 11.39 17096.51 88888.00 2015-01-14 00:05:30.000 014 33680.34 11.42 17096.55 37770.98 2015-01-14 00:05:31.000 014 33680.35 11.48 17096.51 88888.00 2015-01-14 00:05:32.000 014 33680.34 11.50 17096.48 88888.00 2015-01-14 00:05:33.000 014 33680.35 11.47 17096.45 88888.00 2015-01-14 00:05:34.000 014 33680.36 11.46 17096.47 88888.00 2015-01-14 00:05:35.000 014 33680.37 11.43 17096.52 37771.04 2015-01-14 00:05:36.000 014 33680.35 11.41 17096.56 88888.00 2015-01-14 00:05:37.000 014 33680.36 11.44 17096.54 88888.00 2015-01-14 00:05:38.000 014 33680.35 11.41 17096.57 88888.00 2015-01-14 00:05:39.000 014 33680.31 11.38 17096.56 88888.00 2015-01-14 00:05:40.000 014 33680.31 11.41 17096.54 37771.02 2015-01-14 00:05:41.000 014 33680.32 11.42 17096.55 88888.00 2015-01-14 00:05:42.000 014 33680.31 11.39 17096.57 88888.00 2015-01-14 00:05:43.000 014 33680.34 11.43 17096.57 88888.00 2015-01-14 00:05:44.000 014 33680.32 11.44 17096.56 88888.00 2015-01-14 00:05:45.000 014 33680.30 11.48 17096.56 37771.10 2015-01-14 00:05:46.000 014 33680.36 11.47 17096.53 88888.00 2015-01-14 00:05:47.000 014 33680.38 11.47 17096.54 88888.00 2015-01-14 00:05:48.000 014 33680.36 11.43 17096.53 88888.00 2015-01-14 00:05:49.000 014 33680.36 11.44 17096.51 88888.00 2015-01-14 00:05:50.000 014 33680.36 11.44 17096.53 37770.99 2015-01-14 00:05:51.000 014 33680.35 11.41 17096.55 88888.00 2015-01-14 00:05:52.000 014 33680.33 11.40 17096.51 88888.00 2015-01-14 00:05:53.000 014 33680.35 11.43 17096.52 88888.00 2015-01-14 00:05:54.000 014 33680.35 11.42 17096.52 88888.00 2015-01-14 00:05:55.000 014 33680.35 11.38 17096.50 37770.98 2015-01-14 00:05:56.000 014 33680.32 11.41 17096.54 88888.00 2015-01-14 00:05:57.000 014 33680.33 11.42 17096.53 88888.00 2015-01-14 00:05:58.000 014 33680.33 11.43 17096.54 88888.00 2015-01-14 00:05:59.000 014 33680.36 11.44 17096.54 88888.00 2015-01-14 00:06:00.000 014 33680.36 11.42 17096.52 37771.03 2015-01-14 00:06:01.000 014 33680.36 11.38 17096.55 88888.00 2015-01-14 00:06:02.000 014 33680.34 11.37 17096.53 88888.00 2015-01-14 00:06:03.000 014 33680.35 11.38 17096.51 88888.00 2015-01-14 00:06:04.000 014 33680.37 11.40 17096.52 88888.00 2015-01-14 00:06:05.000 014 33680.37 11.38 17096.52 37771.09 2015-01-14 00:06:06.000 014 33680.39 11.36 17096.56 88888.00 2015-01-14 00:06:07.000 014 33680.42 11.40 17096.57 88888.00 2015-01-14 00:06:08.000 014 33680.42 11.41 17096.57 88888.00 2015-01-14 00:06:09.000 014 33680.40 11.42 17096.55 88888.00 2015-01-14 00:06:10.000 014 33680.40 11.45 17096.54 37771.07 2015-01-14 00:06:11.000 014 33680.41 11.44 17096.55 88888.00 2015-01-14 00:06:12.000 014 33680.39 11.46 17096.54 88888.00 2015-01-14 00:06:13.000 014 33680.37 11.49 17096.51 88888.00 2015-01-14 00:06:14.000 014 33680.35 11.46 17096.51 88888.00 2015-01-14 00:06:15.000 014 33680.36 11.45 17096.51 37771.04 2015-01-14 00:06:16.000 014 33680.35 11.42 17096.53 88888.00 2015-01-14 00:06:17.000 014 33680.36 11.46 17096.51 88888.00 2015-01-14 00:06:18.000 014 33680.37 11.43 17096.51 88888.00 2015-01-14 00:06:19.000 014 33680.33 11.43 17096.52 88888.00 2015-01-14 00:06:20.000 014 33680.36 11.43 17096.52 37771.03 2015-01-14 00:06:21.000 014 33680.40 11.50 17096.54 88888.00 2015-01-14 00:06:22.000 014 33680.38 11.51 17096.57 88888.00 2015-01-14 00:06:23.000 014 33680.37 11.46 17096.57 88888.00 2015-01-14 00:06:24.000 014 33680.35 11.46 17096.55 88888.00 2015-01-14 00:06:25.000 014 33680.36 11.52 17096.59 37771.10 2015-01-14 00:06:26.000 014 33680.42 11.52 17096.58 88888.00 2015-01-14 00:06:27.000 014 33680.39 11.55 17096.58 88888.00 2015-01-14 00:06:28.000 014 33680.35 11.50 17096.57 88888.00 2015-01-14 00:06:29.000 014 33680.35 11.46 17096.57 88888.00 2015-01-14 00:06:30.000 014 33680.36 11.45 17096.61 37771.02 2015-01-14 00:06:31.000 014 33680.37 11.44 17096.59 88888.00 2015-01-14 00:06:32.000 014 33680.33 11.47 17096.57 88888.00 2015-01-14 00:06:33.000 014 33680.34 11.48 17096.56 88888.00 2015-01-14 00:06:34.000 014 33680.36 11.46 17096.57 88888.00 2015-01-14 00:06:35.000 014 33680.36 11.47 17096.56 37771.07 2015-01-14 00:06:36.000 014 33680.35 11.43 17096.55 88888.00 2015-01-14 00:06:37.000 014 33680.42 11.40 17096.58 88888.00 2015-01-14 00:06:38.000 014 33680.40 11.41 17096.55 88888.00 2015-01-14 00:06:39.000 014 33680.36 11.45 17096.57 88888.00 2015-01-14 00:06:40.000 014 33680.35 11.47 17096.56 37771.04 2015-01-14 00:06:41.000 014 33680.35 11.42 17096.62 88888.00 2015-01-14 00:06:42.000 014 33680.33 11.43 17096.62 88888.00 2015-01-14 00:06:43.000 014 33680.33 11.46 17096.60 88888.00 2015-01-14 00:06:44.000 014 33680.38 11.48 17096.60 88888.00 2015-01-14 00:06:45.000 014 33680.34 11.50 17096.59 37771.10 2015-01-14 00:06:46.000 014 33680.33 11.52 17096.58 88888.00 2015-01-14 00:06:47.000 014 33680.32 11.45 17096.56 88888.00 2015-01-14 00:06:48.000 014 33680.34 11.46 17096.56 88888.00 2015-01-14 00:06:49.000 014 33680.34 11.47 17096.56 88888.00 2015-01-14 00:06:50.000 014 33680.36 11.49 17096.57 37771.06 2015-01-14 00:06:51.000 014 33680.37 11.47 17096.57 88888.00 2015-01-14 00:06:52.000 014 33680.36 11.47 17096.57 88888.00 2015-01-14 00:06:53.000 014 33680.38 11.44 17096.57 88888.00 2015-01-14 00:06:54.000 014 33680.37 11.48 17096.56 88888.00 2015-01-14 00:06:55.000 014 33680.35 11.50 17096.56 37771.04 2015-01-14 00:06:56.000 014 33680.33 11.52 17096.59 88888.00 2015-01-14 00:06:57.000 014 33680.32 11.56 17096.58 88888.00 2015-01-14 00:06:58.000 014 33680.31 11.52 17096.59 88888.00 2015-01-14 00:06:59.000 014 33680.30 11.46 17096.58 88888.00 2015-01-14 00:07:00.000 014 33680.32 11.48 17096.56 37771.03 2015-01-14 00:07:01.000 014 33680.36 11.49 17096.60 88888.00 2015-01-14 00:07:02.000 014 33680.34 11.48 17096.59 88888.00 2015-01-14 00:07:03.000 014 33680.34 11.45 17096.58 88888.00 2015-01-14 00:07:04.000 014 33680.34 11.44 17096.59 88888.00 2015-01-14 00:07:05.000 014 33680.34 11.43 17096.58 37771.10 2015-01-14 00:07:06.000 014 33680.35 11.43 17096.58 88888.00 2015-01-14 00:07:07.000 014 33680.36 11.48 17096.57 88888.00 2015-01-14 00:07:08.000 014 33680.35 11.49 17096.55 88888.00 2015-01-14 00:07:09.000 014 33680.34 11.48 17096.55 88888.00 2015-01-14 00:07:10.000 014 33680.31 11.46 17096.55 37771.08 2015-01-14 00:07:11.000 014 33680.35 11.41 17096.54 88888.00 2015-01-14 00:07:12.000 014 33680.35 11.41 17096.50 88888.00 2015-01-14 00:07:13.000 014 33680.33 11.46 17096.53 88888.00 2015-01-14 00:07:14.000 014 33680.34 11.47 17096.57 88888.00 2015-01-14 00:07:15.000 014 33680.32 11.45 17096.55 37771.06 2015-01-14 00:07:16.000 014 33680.35 11.47 17096.55 88888.00 2015-01-14 00:07:17.000 014 33680.36 11.45 17096.56 88888.00 2015-01-14 00:07:18.000 014 33680.38 11.49 17096.53 88888.00 2015-01-14 00:07:19.000 014 33680.35 11.49 17096.55 88888.00 2015-01-14 00:07:20.000 014 33680.35 11.45 17096.57 37771.07 2015-01-14 00:07:21.000 014 33680.37 11.47 17096.60 88888.00 2015-01-14 00:07:22.000 014 33680.37 11.50 17096.61 88888.00 2015-01-14 00:07:23.000 014 33680.37 11.45 17096.62 88888.00 2015-01-14 00:07:24.000 014 33680.38 11.46 17096.62 88888.00 2015-01-14 00:07:25.000 014 33680.39 11.46 17096.63 37771.05 2015-01-14 00:07:26.000 014 33680.40 11.48 17096.64 88888.00 2015-01-14 00:07:27.000 014 33680.38 11.49 17096.63 88888.00 2015-01-14 00:07:28.000 014 33680.37 11.46 17096.63 88888.00 2015-01-14 00:07:29.000 014 33680.37 11.42 17096.62 88888.00 2015-01-14 00:07:30.000 014 33680.32 11.41 17096.61 37770.96 2015-01-14 00:07:31.000 014 33680.33 11.44 17096.62 88888.00 2015-01-14 00:07:32.000 014 33680.35 11.46 17096.63 88888.00 2015-01-14 00:07:33.000 014 33680.37 11.50 17096.61 88888.00 2015-01-14 00:07:34.000 014 33680.36 11.48 17096.58 88888.00 2015-01-14 00:07:35.000 014 33680.33 11.47 17096.60 37770.94 2015-01-14 00:07:36.000 014 33680.37 11.48 17096.62 88888.00 2015-01-14 00:07:37.000 014 33680.34 11.46 17096.57 88888.00 2015-01-14 00:07:38.000 014 33680.34 11.48 17096.58 88888.00 2015-01-14 00:07:39.000 014 33680.34 11.49 17096.62 88888.00 2015-01-14 00:07:40.000 014 33680.33 11.51 17096.64 37770.96 2015-01-14 00:07:41.000 014 33680.33 11.50 17096.61 88888.00 2015-01-14 00:07:42.000 014 33680.33 11.53 17096.58 88888.00 2015-01-14 00:07:43.000 014 33680.30 11.54 17096.61 88888.00 2015-01-14 00:07:44.000 014 33680.30 11.57 17096.62 88888.00 2015-01-14 00:07:45.000 014 33680.35 11.57 17096.62 37770.96 2015-01-14 00:07:46.000 014 33680.33 11.52 17096.63 88888.00 2015-01-14 00:07:47.000 014 33680.33 11.54 17096.63 88888.00 2015-01-14 00:07:48.000 014 33680.33 11.54 17096.63 88888.00 2015-01-14 00:07:49.000 014 33680.30 11.52 17096.62 88888.00 2015-01-14 00:07:50.000 014 33680.33 11.50 17096.61 37770.91 2015-01-14 00:07:51.000 014 33680.33 11.52 17096.57 88888.00 2015-01-14 00:07:52.000 014 33680.33 11.52 17096.57 88888.00 2015-01-14 00:07:53.000 014 33680.33 11.51 17096.60 88888.00 2015-01-14 00:07:54.000 014 33680.33 11.52 17096.61 88888.00 2015-01-14 00:07:55.000 014 33680.33 11.50 17096.61 37770.96 2015-01-14 00:07:56.000 014 33680.35 11.47 17096.60 88888.00 2015-01-14 00:07:57.000 014 33680.34 11.51 17096.62 88888.00 2015-01-14 00:07:58.000 014 33680.31 11.54 17096.60 88888.00 2015-01-14 00:07:59.000 014 33680.33 11.55 17096.58 88888.00 2015-01-14 00:08:00.000 014 33680.31 11.53 17096.57 37770.96 2015-01-14 00:08:01.000 014 33680.30 11.50 17096.56 88888.00 2015-01-14 00:08:02.000 014 33680.32 11.54 17096.59 88888.00 2015-01-14 00:08:03.000 014 33680.33 11.47 17096.60 88888.00 2015-01-14 00:08:04.000 014 33680.37 11.50 17096.62 88888.00 2015-01-14 00:08:05.000 014 33680.38 11.47 17096.63 37770.97 2015-01-14 00:08:06.000 014 33680.37 11.48 17096.64 88888.00 2015-01-14 00:08:07.000 014 33680.36 11.46 17096.65 88888.00 2015-01-14 00:08:08.000 014 33680.34 11.47 17096.67 88888.00 2015-01-14 00:08:09.000 014 33680.32 11.47 17096.65 88888.00 2015-01-14 00:08:10.000 014 33680.30 11.48 17096.63 37770.98 2015-01-14 00:08:11.000 014 33680.34 11.47 17096.66 88888.00 2015-01-14 00:08:12.000 014 33680.35 11.45 17096.67 88888.00 2015-01-14 00:08:13.000 014 33680.31 11.45 17096.66 88888.00 2015-01-14 00:08:14.000 014 33680.28 11.45 17096.65 88888.00 2015-01-14 00:08:15.000 014 33680.29 11.48 17096.67 37770.92 2015-01-14 00:08:16.000 014 33680.23 11.51 17096.66 88888.00 2015-01-14 00:08:17.000 014 33680.24 11.48 17096.65 88888.00 2015-01-14 00:08:18.000 014 33680.24 11.50 17096.65 88888.00 2015-01-14 00:08:19.000 014 33680.21 11.49 17096.67 88888.00 2015-01-14 00:08:20.000 014 33680.22 11.50 17096.69 37770.89 2015-01-14 00:08:21.000 014 33680.23 11.52 17096.68 88888.00 2015-01-14 00:08:22.000 014 33680.19 11.48 17096.68 88888.00 2015-01-14 00:08:23.000 014 33680.22 11.49 17096.66 88888.00 2015-01-14 00:08:24.000 014 33680.21 11.47 17096.68 88888.00 2015-01-14 00:08:25.000 014 33680.22 11.47 17096.66 37770.95 2015-01-14 00:08:26.000 014 33680.20 11.49 17096.67 88888.00 2015-01-14 00:08:27.000 014 33680.26 11.46 17096.67 88888.00 2015-01-14 00:08:28.000 014 33680.24 11.46 17096.69 88888.00 2015-01-14 00:08:29.000 014 33680.23 11.50 17096.70 88888.00 2015-01-14 00:08:30.000 014 33680.20 11.46 17096.70 37770.86 2015-01-14 00:08:31.000 014 33680.17 11.42 17096.65 88888.00 2015-01-14 00:08:32.000 014 33680.17 11.43 17096.63 88888.00 2015-01-14 00:08:33.000 014 33680.20 11.42 17096.63 88888.00 2015-01-14 00:08:34.000 014 33680.22 11.40 17096.65 88888.00 2015-01-14 00:08:35.000 014 33680.23 11.40 17096.64 37770.87 2015-01-14 00:08:36.000 014 33680.21 11.39 17096.60 88888.00 2015-01-14 00:08:37.000 014 33680.20 11.39 17096.63 88888.00 2015-01-14 00:08:38.000 014 33680.20 11.39 17096.67 88888.00 2015-01-14 00:08:39.000 014 33680.19 11.39 17096.66 88888.00 2015-01-14 00:08:40.000 014 33680.22 11.35 17096.70 37770.90 2015-01-14 00:08:41.000 014 33680.20 11.29 17096.70 88888.00 2015-01-14 00:08:42.000 014 33680.17 11.32 17096.70 88888.00 2015-01-14 00:08:43.000 014 33680.19 11.31 17096.69 88888.00 2015-01-14 00:08:44.000 014 33680.22 11.31 17096.71 88888.00 2015-01-14 00:08:45.000 014 33680.24 11.33 17096.68 37770.89 2015-01-14 00:08:46.000 014 33680.25 11.33 17096.63 88888.00 2015-01-14 00:08:47.000 014 33680.25 11.28 17096.62 88888.00 2015-01-14 00:08:48.000 014 33680.22 11.27 17096.62 88888.00 2015-01-14 00:08:49.000 014 33680.20 11.28 17096.66 88888.00 2015-01-14 00:08:50.000 014 33680.23 11.32 17096.63 37770.86 2015-01-14 00:08:51.000 014 33680.20 11.28 17096.61 88888.00 2015-01-14 00:08:52.000 014 33680.19 11.27 17096.64 88888.00 2015-01-14 00:08:53.000 014 33680.18 11.30 17096.62 88888.00 2015-01-14 00:08:54.000 014 33680.17 11.36 17096.61 88888.00 2015-01-14 00:08:55.000 014 33680.15 11.33 17096.61 37770.87 2015-01-14 00:08:56.000 014 33680.14 11.35 17096.62 88888.00 2015-01-14 00:08:57.000 014 33680.16 11.38 17096.63 88888.00 2015-01-14 00:08:58.000 014 33680.17 11.32 17096.63 88888.00 2015-01-14 00:08:59.000 014 33680.17 11.28 17096.60 88888.00 2015-01-14 00:09:00.000 014 33680.14 11.29 17096.65 37770.88 2015-01-14 00:09:01.000 014 33680.14 11.32 17096.65 88888.00 2015-01-14 00:09:02.000 014 33680.13 11.29 17096.67 88888.00 2015-01-14 00:09:03.000 014 33680.16 11.31 17096.68 88888.00 2015-01-14 00:09:04.000 014 33680.17 11.28 17096.66 88888.00 2015-01-14 00:09:05.000 014 33680.13 11.24 17096.65 37770.80 2015-01-14 00:09:06.000 014 33680.12 11.24 17096.66 88888.00 2015-01-14 00:09:07.000 014 33680.14 11.24 17096.65 88888.00 2015-01-14 00:09:08.000 014 33680.16 11.24 17096.64 88888.00 2015-01-14 00:09:09.000 014 33680.14 11.25 17096.64 88888.00 2015-01-14 00:09:10.000 014 33680.15 11.23 17096.64 37770.90 2015-01-14 00:09:11.000 014 33680.16 11.24 17096.60 88888.00 2015-01-14 00:09:12.000 014 33680.16 11.22 17096.61 88888.00 2015-01-14 00:09:13.000 014 33680.14 11.20 17096.62 88888.00 2015-01-14 00:09:14.000 014 33680.11 11.17 17096.67 88888.00 2015-01-14 00:09:15.000 014 33680.09 11.18 17096.67 37770.84 2015-01-14 00:09:16.000 014 33680.12 11.24 17096.67 88888.00 2015-01-14 00:09:17.000 014 33680.14 11.24 17096.65 88888.00 2015-01-14 00:09:18.000 014 33680.17 11.22 17096.66 88888.00 2015-01-14 00:09:19.000 014 33680.13 11.22 17096.65 88888.00 2015-01-14 00:09:20.000 014 33680.11 11.26 17096.68 37770.82 2015-01-14 00:09:21.000 014 33680.10 11.20 17096.65 88888.00 2015-01-14 00:09:22.000 014 33680.13 11.22 17096.65 88888.00 2015-01-14 00:09:23.000 014 33680.14 11.29 17096.67 88888.00 2015-01-14 00:09:24.000 014 33680.13 11.33 17096.68 88888.00 2015-01-14 00:09:25.000 014 33680.10 11.29 17096.66 37770.91 2015-01-14 00:09:26.000 014 33680.11 11.27 17096.66 88888.00 2015-01-14 00:09:27.000 014 33680.11 11.25 17096.67 88888.00 2015-01-14 00:09:28.000 014 33680.11 11.25 17096.69 88888.00 2015-01-14 00:09:29.000 014 33680.12 11.24 17096.66 88888.00 2015-01-14 00:09:30.000 014 33680.14 11.28 17096.61 37770.83 2015-01-14 00:09:31.000 014 33680.12 11.27 17096.59 88888.00 2015-01-14 00:09:32.000 014 33680.11 11.23 17096.67 88888.00 2015-01-14 00:09:33.000 014 33680.15 11.20 17096.67 88888.00 2015-01-14 00:09:34.000 014 33680.16 11.21 17096.66 88888.00 2015-01-14 00:09:35.000 014 33680.14 11.23 17096.66 37770.80 2015-01-14 00:09:36.000 014 33680.14 11.21 17096.68 88888.00 2015-01-14 00:09:37.000 014 33680.17 11.22 17096.67 88888.00 2015-01-14 00:09:38.000 014 33680.20 11.21 17096.66 88888.00 2015-01-14 00:09:39.000 014 33680.16 11.21 17096.69 88888.00 2015-01-14 00:09:40.000 014 33680.16 11.22 17096.66 37770.83 2015-01-14 00:09:41.000 014 33680.16 11.23 17096.65 88888.00 2015-01-14 00:09:42.000 014 33680.21 11.20 17096.67 88888.00 2015-01-14 00:09:43.000 014 33680.23 11.21 17096.66 88888.00 2015-01-14 00:09:44.000 014 33680.21 11.19 17096.62 88888.00 2015-01-14 00:09:45.000 014 33680.19 11.17 17096.61 37770.86 2015-01-14 00:09:46.000 014 33680.20 11.18 17096.65 88888.00 2015-01-14 00:09:47.000 014 33680.17 11.15 17096.66 88888.00 2015-01-14 00:09:48.000 014 33680.17 11.15 17096.68 88888.00 2015-01-14 00:09:49.000 014 33680.18 11.19 17096.68 88888.00 2015-01-14 00:09:50.000 014 33680.20 11.22 17096.63 37770.87 2015-01-14 00:09:51.000 014 33680.15 11.24 17096.65 88888.00 2015-01-14 00:09:52.000 014 33680.16 11.21 17096.63 88888.00 2015-01-14 00:09:53.000 014 33680.14 11.19 17096.65 88888.00 2015-01-14 00:09:54.000 014 33680.14 11.16 17096.67 88888.00 2015-01-14 00:09:55.000 014 33680.16 11.16 17096.65 37770.82 2015-01-14 00:09:56.000 014 33680.18 11.17 17096.64 88888.00 2015-01-14 00:09:57.000 014 33680.18 11.17 17096.60 88888.00 2015-01-14 00:09:58.000 014 33680.13 11.16 17096.61 88888.00 2015-01-14 00:09:59.000 014 33680.13 11.17 17096.63 88888.00 2015-01-14 00:10:00.000 014 33680.16 11.14 17096.63 37770.88 2015-01-14 00:10:01.000 014 33680.16 11.11 17096.59 88888.00 2015-01-14 00:10:02.000 014 33680.16 11.14 17096.59 88888.00 2015-01-14 00:10:03.000 014 33680.17 11.13 17096.61 88888.00 2015-01-14 00:10:04.000 014 33680.22 11.13 17096.64 88888.00 2015-01-14 00:10:05.000 014 33680.21 11.13 17096.65 37770.90 2015-01-14 00:10:06.000 014 33680.18 11.13 17096.63 88888.00 2015-01-14 00:10:07.000 014 33680.20 11.11 17096.63 88888.00 2015-01-14 00:10:08.000 014 33680.18 11.12 17096.64 88888.00 2015-01-14 00:10:09.000 014 33680.15 11.13 17096.61 88888.00 2015-01-14 00:10:10.000 014 33680.11 11.16 17096.65 37770.81 2015-01-14 00:10:11.000 014 33680.12 11.16 17096.67 88888.00 2015-01-14 00:10:12.000 014 33680.16 11.20 17096.66 88888.00 2015-01-14 00:10:13.000 014 33680.16 11.23 17096.66 88888.00 2015-01-14 00:10:14.000 014 33680.15 11.20 17096.66 88888.00 2015-01-14 00:10:15.000 014 33680.14 11.21 17096.65 37770.86 2015-01-14 00:10:16.000 014 33680.12 11.22 17096.64 88888.00 2015-01-14 00:10:17.000 014 33680.12 11.21 17096.63 88888.00 2015-01-14 00:10:18.000 014 33680.13 11.17 17096.62 88888.00 2015-01-14 00:10:19.000 014 33680.13 11.15 17096.63 88888.00 2015-01-14 00:10:20.000 014 33680.13 11.17 17096.63 37770.86 2015-01-14 00:10:21.000 014 33680.11 11.15 17096.60 88888.00 2015-01-14 00:10:22.000 014 33680.08 11.15 17096.63 88888.00 2015-01-14 00:10:23.000 014 33680.07 11.17 17096.61 88888.00 2015-01-14 00:10:24.000 014 33680.09 11.16 17096.59 88888.00 2015-01-14 00:10:25.000 014 33680.09 11.18 17096.62 37770.83 2015-01-14 00:10:26.000 014 33680.09 11.21 17096.60 88888.00 2015-01-14 00:10:27.000 014 33680.06 11.18 17096.60 88888.00 2015-01-14 00:10:28.000 014 33680.07 11.19 17096.61 88888.00 2015-01-14 00:10:29.000 014 33680.11 11.21 17096.63 88888.00 2015-01-14 00:10:30.000 014 33680.16 11.19 17096.61 37770.85 2015-01-14 00:10:31.000 014 33680.13 11.20 17096.66 88888.00 2015-01-14 00:10:32.000 014 33680.11 11.20 17096.65 88888.00 2015-01-14 00:10:33.000 014 33680.07 11.12 17096.63 88888.00 2015-01-14 00:10:34.000 014 33680.07 11.14 17096.62 88888.00 2015-01-14 00:10:35.000 014 33680.09 11.13 17096.60 37770.76 2015-01-14 00:10:36.000 014 33680.11 11.13 17096.64 88888.00 2015-01-14 00:10:37.000 014 33680.12 11.13 17096.69 88888.00 2015-01-14 00:10:38.000 014 33680.11 11.17 17096.68 88888.00 2015-01-14 00:10:39.000 014 33680.10 11.17 17096.67 88888.00 2015-01-14 00:10:40.000 014 33680.06 11.11 17096.65 37770.78 2015-01-14 00:10:41.000 014 33680.04 11.10 17096.65 88888.00 2015-01-14 00:10:42.000 014 33680.06 11.15 17096.66 88888.00 2015-01-14 00:10:43.000 014 33680.06 11.14 17096.67 88888.00 2015-01-14 00:10:44.000 014 33680.03 11.18 17096.70 88888.00 2015-01-14 00:10:45.000 014 33680.03 11.20 17096.68 37770.81 2015-01-14 00:10:46.000 014 33680.04 11.15 17096.69 88888.00 2015-01-14 00:10:47.000 014 33680.05 11.07 17096.65 88888.00 2015-01-14 00:10:48.000 014 33680.04 11.08 17096.64 88888.00 2015-01-14 00:10:49.000 014 33680.04 11.08 17096.64 88888.00 2015-01-14 00:10:50.000 014 33680.05 11.09 17096.63 37770.77 2015-01-14 00:10:51.000 014 33680.02 11.08 17096.67 88888.00 2015-01-14 00:10:52.000 014 33680.01 11.11 17096.65 88888.00 2015-01-14 00:10:53.000 014 33680.02 11.06 17096.67 88888.00 2015-01-14 00:10:54.000 014 33680.02 11.09 17096.65 88888.00 2015-01-14 00:10:55.000 014 33680.04 11.10 17096.68 37770.77 2015-01-14 00:10:56.000 014 33680.05 11.09 17096.64 88888.00 2015-01-14 00:10:57.000 014 33680.05 11.06 17096.62 88888.00 2015-01-14 00:10:58.000 014 33680.04 11.04 17096.63 88888.00 2015-01-14 00:10:59.000 014 33680.03 11.02 17096.63 88888.00 2015-01-14 00:11:00.000 014 33680.05 11.05 17096.64 37770.76 2015-01-14 00:11:01.000 014 33680.02 11.09 17096.63 88888.00 2015-01-14 00:11:02.000 014 33680.03 11.06 17096.60 88888.00 2015-01-14 00:11:03.000 014 33679.98 11.06 17096.62 88888.00 2015-01-14 00:11:04.000 014 33680.03 11.08 17096.62 88888.00 2015-01-14 00:11:05.000 014 33680.04 11.04 17096.64 37770.77 2015-01-14 00:11:06.000 014 33680.01 11.01 17096.66 88888.00 2015-01-14 00:11:07.000 014 33680.01 11.00 17096.63 88888.00 2015-01-14 00:11:08.000 014 33679.96 11.02 17096.69 88888.00 2015-01-14 00:11:09.000 014 33679.94 11.01 17096.70 88888.00 2015-01-14 00:11:10.000 014 33679.94 11.04 17096.69 37770.79 2015-01-14 00:11:11.000 014 33679.94 10.97 17096.68 88888.00 2015-01-14 00:11:12.000 014 33679.96 10.98 17096.70 88888.00 2015-01-14 00:11:13.000 014 33679.99 10.98 17096.71 88888.00 2015-01-14 00:11:14.000 014 33679.99 11.03 17096.74 88888.00 2015-01-14 00:11:15.000 014 33679.98 11.02 17096.74 37770.72 2015-01-14 00:11:16.000 014 33679.93 11.07 17096.73 88888.00 2015-01-14 00:11:17.000 014 33679.95 11.05 17096.70 88888.00 2015-01-14 00:11:18.000 014 33679.93 11.00 17096.71 88888.00 2015-01-14 00:11:19.000 014 33679.93 10.98 17096.69 88888.00 2015-01-14 00:11:20.000 014 33679.95 10.97 17096.70 37770.72 2015-01-14 00:11:21.000 014 33679.95 11.01 17096.70 88888.00 2015-01-14 00:11:22.000 014 33679.96 11.02 17096.71 88888.00 2015-01-14 00:11:23.000 014 33679.96 11.03 17096.70 88888.00 2015-01-14 00:11:24.000 014 33679.98 11.04 17096.70 88888.00 2015-01-14 00:11:25.000 014 33679.96 11.04 17096.68 37770.73 2015-01-14 00:11:26.000 014 33679.94 11.04 17096.72 88888.00 2015-01-14 00:11:27.000 014 33679.90 11.03 17096.72 88888.00 2015-01-14 00:11:28.000 014 33679.90 11.00 17096.67 88888.00 2015-01-14 00:11:29.000 014 33679.91 10.98 17096.68 88888.00 2015-01-14 00:11:30.000 014 33679.93 11.02 17096.71 37770.67 2015-01-14 00:11:31.000 014 33679.91 11.01 17096.66 88888.00 2015-01-14 00:11:32.000 014 33679.92 11.00 17096.64 88888.00 2015-01-14 00:11:33.000 014 33679.93 11.02 17096.64 88888.00 2015-01-14 00:11:34.000 014 33679.90 11.04 17096.65 88888.00 2015-01-14 00:11:35.000 014 33679.90 11.04 17096.63 37770.68 2015-01-14 00:11:36.000 014 33679.92 11.08 17096.62 88888.00 2015-01-14 00:11:37.000 014 33679.94 11.07 17096.64 88888.00 2015-01-14 00:11:38.000 014 33679.93 11.04 17096.63 88888.00 2015-01-14 00:11:39.000 014 33679.92 11.01 17096.65 88888.00 2015-01-14 00:11:40.000 014 33679.94 11.01 17096.67 37770.67 2015-01-14 00:11:41.000 014 33679.94 11.01 17096.68 88888.00 2015-01-14 00:11:42.000 014 33679.92 11.04 17096.67 88888.00 2015-01-14 00:11:43.000 014 33679.90 11.09 17096.67 88888.00 2015-01-14 00:11:44.000 014 33679.94 11.08 17096.65 88888.00 2015-01-14 00:11:45.000 014 33679.93 11.06 17096.65 37770.75 2015-01-14 00:11:46.000 014 33679.93 11.05 17096.67 88888.00 2015-01-14 00:11:47.000 014 33679.90 11.01 17096.70 88888.00 2015-01-14 00:11:48.000 014 33679.92 11.01 17096.68 88888.00 2015-01-14 00:11:49.000 014 33679.89 11.03 17096.64 88888.00 2015-01-14 00:11:50.000 014 33679.91 11.03 17096.63 37770.71 2015-01-14 00:11:51.000 014 33679.91 11.02 17096.64 88888.00 2015-01-14 00:11:52.000 014 33679.93 11.02 17096.66 88888.00 2015-01-14 00:11:53.000 014 33679.94 11.02 17096.66 88888.00 2015-01-14 00:11:54.000 014 33679.94 11.06 17096.65 88888.00 2015-01-14 00:11:55.000 014 33679.93 11.06 17096.63 37770.70 2015-01-14 00:11:56.000 014 33679.94 11.08 17096.68 88888.00 2015-01-14 00:11:57.000 014 33679.96 11.04 17096.63 88888.00 2015-01-14 00:11:58.000 014 33679.95 11.00 17096.64 88888.00 2015-01-14 00:11:59.000 014 33679.94 11.00 17096.66 88888.00 2015-01-14 00:12:00.000 014 33679.90 11.02 17096.66 37770.75 2015-01-14 00:12:01.000 014 33679.91 11.03 17096.65 88888.00 2015-01-14 00:12:02.000 014 33679.92 11.05 17096.64 88888.00 2015-01-14 00:12:03.000 014 33679.94 11.06 17096.64 88888.00 2015-01-14 00:12:04.000 014 33679.94 11.06 17096.67 88888.00 2015-01-14 00:12:05.000 014 33679.93 11.07 17096.65 37770.77 2015-01-14 00:12:06.000 014 33679.96 11.09 17096.66 88888.00 2015-01-14 00:12:07.000 014 33679.97 11.06 17096.67 88888.00 2015-01-14 00:12:08.000 014 33679.94 11.02 17096.68 88888.00 2015-01-14 00:12:09.000 014 33679.95 11.03 17096.66 88888.00 2015-01-14 00:12:10.000 014 33679.93 11.08 17096.66 37770.73 2015-01-14 00:12:11.000 014 33679.94 11.05 17096.63 88888.00 2015-01-14 00:12:12.000 014 33679.92 11.03 17096.61 88888.00 2015-01-14 00:12:13.000 014 33679.90 11.03 17096.64 88888.00 2015-01-14 00:12:14.000 014 33679.91 11.03 17096.65 88888.00 2015-01-14 00:12:15.000 014 33679.90 11.04 17096.67 37770.69 2015-01-14 00:12:16.000 014 33679.92 11.02 17096.65 88888.00 2015-01-14 00:12:17.000 014 33679.90 11.07 17096.64 88888.00 2015-01-14 00:12:18.000 014 33679.94 11.06 17096.64 88888.00 2015-01-14 00:12:19.000 014 33679.95 11.06 17096.62 88888.00 2015-01-14 00:12:20.000 014 33679.92 11.06 17096.63 37770.70 2015-01-14 00:12:21.000 014 33679.92 11.03 17096.67 88888.00 2015-01-14 00:12:22.000 014 33679.95 11.01 17096.64 88888.00 2015-01-14 00:12:23.000 014 33679.96 11.03 17096.65 88888.00 2015-01-14 00:12:24.000 014 33679.94 11.04 17096.65 88888.00 2015-01-14 00:12:25.000 014 33679.93 11.04 17096.67 37770.69 2015-01-14 00:12:26.000 014 33679.95 11.06 17096.68 88888.00 2015-01-14 00:12:27.000 014 33679.95 11.06 17096.67 88888.00 2015-01-14 00:12:28.000 014 33679.90 11.05 17096.67 88888.00 2015-01-14 00:12:29.000 014 33679.91 11.06 17096.68 88888.00 2015-01-14 00:12:30.000 014 33679.90 11.06 17096.71 37770.69 2015-01-14 00:12:31.000 014 33679.90 11.02 17096.66 88888.00 2015-01-14 00:12:32.000 014 33679.89 11.04 17096.65 88888.00 2015-01-14 00:12:33.000 014 33679.90 11.11 17096.65 88888.00 2015-01-14 00:12:34.000 014 33679.89 11.10 17096.65 88888.00 2015-01-14 00:12:35.000 014 33679.88 11.06 17096.63 37770.70 2015-01-14 00:12:36.000 014 33679.94 11.07 17096.63 88888.00 2015-01-14 00:12:37.000 014 33679.95 11.09 17096.65 88888.00 2015-01-14 00:12:38.000 014 33679.95 11.08 17096.65 88888.00 2015-01-14 00:12:39.000 014 33679.94 11.13 17096.63 88888.00 2015-01-14 00:12:40.000 014 33679.94 11.15 17096.59 37770.74 2015-01-14 00:12:41.000 014 33679.95 11.12 17096.62 88888.00 2015-01-14 00:12:42.000 014 33679.94 11.10 17096.60 88888.00 2015-01-14 00:12:43.000 014 33679.91 11.08 17096.63 88888.00 2015-01-14 00:12:44.000 014 33679.92 11.11 17096.65 88888.00 2015-01-14 00:12:45.000 014 33679.94 11.13 17096.61 37770.73 2015-01-14 00:12:46.000 014 33679.94 11.11 17096.61 88888.00 2015-01-14 00:12:47.000 014 33679.93 11.10 17096.65 88888.00 2015-01-14 00:12:48.000 014 33679.92 11.12 17096.62 88888.00 2015-01-14 00:12:49.000 014 33679.98 11.15 17096.61 88888.00 2015-01-14 00:12:50.000 014 33679.95 11.18 17096.62 37770.69 2015-01-14 00:12:51.000 014 33679.92 11.18 17096.57 88888.00 2015-01-14 00:12:52.000 014 33679.89 11.14 17096.61 88888.00 2015-01-14 00:12:53.000 014 33679.86 11.17 17096.62 88888.00 2015-01-14 00:12:54.000 014 33679.86 11.13 17096.62 88888.00 2015-01-14 00:12:55.000 014 33679.87 11.15 17096.65 37770.74 2015-01-14 00:12:56.000 014 33679.86 11.18 17096.64 88888.00 2015-01-14 00:12:57.000 014 33679.85 11.21 17096.64 88888.00 2015-01-14 00:12:58.000 014 33679.85 11.22 17096.64 88888.00 2015-01-14 00:12:59.000 014 33679.85 11.22 17096.64 88888.00 2015-01-14 00:13:00.000 014 33679.85 11.21 17096.64 37770.76 2015-01-14 00:13:01.000 014 33679.85 11.22 17096.67 88888.00 2015-01-14 00:13:02.000 014 33679.84 11.24 17096.66 88888.00 2015-01-14 00:13:03.000 014 33679.83 11.23 17096.67 88888.00 2015-01-14 00:13:04.000 014 33679.83 11.27 17096.65 88888.00 2015-01-14 00:13:05.000 014 33679.84 11.25 17096.65 37770.65 2015-01-14 00:13:06.000 014 33679.85 11.22 17096.68 88888.00 2015-01-14 00:13:07.000 014 33679.85 11.26 17096.66 88888.00 2015-01-14 00:13:08.000 014 33679.83 11.22 17096.72 88888.00 2015-01-14 00:13:09.000 014 33679.81 11.21 17096.74 88888.00 2015-01-14 00:13:10.000 014 33679.80 11.21 17096.71 37770.67 2015-01-14 00:13:11.000 014 33679.78 11.22 17096.63 88888.00 2015-01-14 00:13:12.000 014 33679.78 11.19 17096.60 88888.00 2015-01-14 00:13:13.000 014 33679.81 11.22 17096.62 88888.00 2015-01-14 00:13:14.000 014 33679.78 11.22 17096.68 88888.00 2015-01-14 00:13:15.000 014 33679.78 11.23 17096.68 37770.62 2015-01-14 00:13:16.000 014 33679.78 11.25 17096.69 88888.00 2015-01-14 00:13:17.000 014 33679.76 11.27 17096.67 88888.00 2015-01-14 00:13:18.000 014 33679.75 11.21 17096.67 88888.00 2015-01-14 00:13:19.000 014 33679.78 11.18 17096.70 88888.00 2015-01-14 00:13:20.000 014 33679.78 11.21 17096.73 37770.63 2015-01-14 00:13:21.000 014 33679.78 11.19 17096.71 88888.00 2015-01-14 00:13:22.000 014 33679.78 11.21 17096.72 88888.00 2015-01-14 00:13:23.000 014 33679.75 11.21 17096.71 88888.00 2015-01-14 00:13:24.000 014 33679.77 11.20 17096.70 88888.00 2015-01-14 00:13:25.000 014 33679.78 11.25 17096.69 37770.60 2015-01-14 00:13:26.000 014 33679.79 11.23 17096.67 88888.00 2015-01-14 00:13:27.000 014 33679.77 11.17 17096.66 88888.00 2015-01-14 00:13:28.000 014 33679.75 11.14 17096.65 88888.00 2015-01-14 00:13:29.000 014 33679.77 11.15 17096.64 88888.00 2015-01-14 00:13:30.000 014 33679.75 11.16 17096.68 37770.62 2015-01-14 00:13:31.000 014 33679.77 11.19 17096.74 88888.00 2015-01-14 00:13:32.000 014 33679.78 11.18 17096.68 88888.00 2015-01-14 00:13:33.000 014 33679.77 11.17 17096.65 88888.00 2015-01-14 00:13:34.000 014 33679.75 11.17 17096.69 88888.00 2015-01-14 00:13:35.000 014 33679.74 11.19 17096.71 37770.55 2015-01-14 00:13:36.000 014 33679.76 11.21 17096.75 88888.00 2015-01-14 00:13:37.000 014 33679.75 11.19 17096.76 88888.00 2015-01-14 00:13:38.000 014 33679.75 11.20 17096.75 88888.00 2015-01-14 00:13:39.000 014 33679.77 11.27 17096.72 88888.00 2015-01-14 00:13:40.000 014 33679.76 11.27 17096.70 37770.54 2015-01-14 00:13:41.000 014 33679.79 11.29 17096.75 88888.00 2015-01-14 00:13:42.000 014 33679.74 11.27 17096.78 88888.00 2015-01-14 00:13:43.000 014 33679.75 11.28 17096.76 88888.00 2015-01-14 00:13:44.000 014 33679.75 11.23 17096.75 88888.00 2015-01-14 00:13:45.000 014 33679.74 11.23 17096.77 37770.51 2015-01-14 00:13:46.000 014 33679.73 11.25 17096.77 88888.00 2015-01-14 00:13:47.000 014 33679.73 11.23 17096.73 88888.00 2015-01-14 00:13:48.000 014 33679.72 11.24 17096.75 88888.00 2015-01-14 00:13:49.000 014 33679.68 11.26 17096.75 88888.00 2015-01-14 00:13:50.000 014 33679.69 11.26 17096.75 37770.58 2015-01-14 00:13:51.000 014 33679.72 11.26 17096.74 88888.00 2015-01-14 00:13:52.000 014 33679.72 11.24 17096.73 88888.00 2015-01-14 00:13:53.000 014 33679.71 11.24 17096.73 88888.00 2015-01-14 00:13:54.000 014 33679.70 11.23 17096.72 88888.00 2015-01-14 00:13:55.000 014 33679.67 11.20 17096.71 37770.48 2015-01-14 00:13:56.000 014 33679.68 11.19 17096.74 88888.00 2015-01-14 00:13:57.000 014 33679.67 11.18 17096.74 88888.00 2015-01-14 00:13:58.000 014 33679.65 11.23 17096.74 88888.00 2015-01-14 00:13:59.000 014 33679.64 11.23 17096.71 88888.00 2015-01-14 00:14:00.000 014 33679.65 11.21 17096.73 37770.47 2015-01-14 00:14:01.000 014 33679.64 11.23 17096.72 88888.00 2015-01-14 00:14:02.000 014 33679.62 11.18 17096.71 88888.00 2015-01-14 00:14:03.000 014 33679.62 11.17 17096.71 88888.00 2015-01-14 00:14:04.000 014 33679.62 11.18 17096.74 88888.00 2015-01-14 00:14:05.000 014 33679.62 11.18 17096.71 37770.53 2015-01-14 00:14:06.000 014 33679.63 11.25 17096.71 88888.00 2015-01-14 00:14:07.000 014 33679.67 11.23 17096.69 88888.00 2015-01-14 00:14:08.000 014 33679.67 11.19 17096.73 88888.00 2015-01-14 00:14:09.000 014 33679.67 11.20 17096.73 88888.00 2015-01-14 00:14:10.000 014 33679.66 11.18 17096.72 37770.47 2015-01-14 00:14:11.000 014 33679.63 11.17 17096.73 88888.00 2015-01-14 00:14:12.000 014 33679.60 11.15 17096.73 88888.00 2015-01-14 00:14:13.000 014 33679.61 11.16 17096.73 88888.00 2015-01-14 00:14:14.000 014 33679.58 11.18 17096.74 88888.00 2015-01-14 00:14:15.000 014 33679.56 11.19 17096.73 37770.46 2015-01-14 00:14:16.000 014 33679.57 11.19 17096.76 88888.00 2015-01-14 00:14:17.000 014 33679.59 11.17 17096.77 88888.00 2015-01-14 00:14:18.000 014 33679.59 11.15 17096.79 88888.00 2015-01-14 00:14:19.000 014 33679.61 11.14 17096.77 88888.00 2015-01-14 00:14:20.000 014 33679.63 11.13 17096.79 37770.44 2015-01-14 00:14:21.000 014 33679.58 11.12 17096.78 88888.00 2015-01-14 00:14:22.000 014 33679.57 11.14 17096.80 88888.00 2015-01-14 00:14:23.000 014 33679.58 11.13 17096.77 88888.00 2015-01-14 00:14:24.000 014 33679.56 11.12 17096.76 88888.00 2015-01-14 00:14:25.000 014 33679.56 11.16 17096.78 37770.44 2015-01-14 00:14:26.000 014 33679.53 11.16 17096.78 88888.00 2015-01-14 00:14:27.000 014 33679.55 11.14 17096.77 88888.00 2015-01-14 00:14:28.000 014 33679.54 11.15 17096.75 88888.00 2015-01-14 00:14:29.000 014 33679.56 11.14 17096.74 88888.00 2015-01-14 00:14:30.000 014 33679.56 11.14 17096.74 37770.42 2015-01-14 00:14:31.000 014 33679.55 11.17 17096.72 88888.00 2015-01-14 00:14:32.000 014 33679.56 11.18 17096.72 88888.00 2015-01-14 00:14:33.000 014 33679.51 11.21 17096.74 88888.00 2015-01-14 00:14:34.000 014 33679.51 11.19 17096.75 88888.00 2015-01-14 00:14:35.000 014 33679.50 11.17 17096.75 37770.36 2015-01-14 00:14:36.000 014 33679.51 11.19 17096.76 88888.00 2015-01-14 00:14:37.000 014 33679.53 11.19 17096.79 88888.00 2015-01-14 00:14:38.000 014 33679.49 11.18 17096.75 88888.00 2015-01-14 00:14:39.000 014 33679.46 11.16 17096.73 88888.00 2015-01-14 00:14:40.000 014 33679.46 11.16 17096.75 37770.32 2015-01-14 00:14:41.000 014 33679.50 11.15 17096.76 88888.00 2015-01-14 00:14:42.000 014 33679.51 11.14 17096.75 88888.00 2015-01-14 00:14:43.000 014 33679.51 11.12 17096.71 88888.00 2015-01-14 00:14:44.000 014 33679.51 11.14 17096.72 88888.00 2015-01-14 00:14:45.000 014 33679.49 11.15 17096.73 37770.37 2015-01-14 00:14:46.000 014 33679.51 11.17 17096.72 88888.00 2015-01-14 00:14:47.000 014 33679.50 11.17 17096.71 88888.00 2015-01-14 00:14:48.000 014 33679.45 11.14 17096.67 88888.00 2015-01-14 00:14:49.000 014 33679.45 11.18 17096.65 88888.00 2015-01-14 00:14:50.000 014 33679.46 11.15 17096.72 37770.30 2015-01-14 00:14:51.000 014 33679.45 11.16 17096.74 88888.00 2015-01-14 00:14:52.000 014 33679.49 11.14 17096.78 88888.00 2015-01-14 00:14:53.000 014 33679.43 11.16 17096.76 88888.00 2015-01-14 00:14:54.000 014 33679.44 11.14 17096.75 88888.00 2015-01-14 00:14:55.000 014 33679.41 11.17 17096.71 37770.27 2015-01-14 00:14:56.000 014 33679.42 11.19 17096.72 88888.00 2015-01-14 00:14:57.000 014 33679.40 11.15 17096.71 88888.00 2015-01-14 00:14:58.000 014 33679.43 11.15 17096.70 88888.00 2015-01-14 00:14:59.000 014 33679.44 11.14 17096.73 88888.00 2015-01-14 00:15:00.000 014 33679.41 11.11 17096.79 37770.30 2015-01-14 00:15:01.000 014 33679.40 11.11 17096.81 88888.00 2015-01-14 00:15:02.000 014 33679.44 11.14 17096.78 88888.00 2015-01-14 00:15:03.000 014 33679.44 11.17 17096.82 88888.00 2015-01-14 00:15:04.000 014 33679.41 11.14 17096.79 88888.00 2015-01-14 00:15:05.000 014 33679.39 11.12 17096.76 37770.33 2015-01-14 00:15:06.000 014 33679.41 11.11 17096.73 88888.00 2015-01-14 00:15:07.000 014 33679.42 11.10 17096.73 88888.00 2015-01-14 00:15:08.000 014 33679.41 11.07 17096.72 88888.00 2015-01-14 00:15:09.000 014 33679.41 11.07 17096.70 88888.00 2015-01-14 00:15:10.000 014 33679.41 11.09 17096.73 37770.33 2015-01-14 00:15:11.000 014 33679.36 11.08 17096.74 88888.00 2015-01-14 00:15:12.000 014 33679.37 11.05 17096.75 88888.00 2015-01-14 00:15:13.000 014 33679.43 11.07 17096.76 88888.00 2015-01-14 00:15:14.000 014 33679.41 11.08 17096.75 88888.00 2015-01-14 00:15:15.000 014 33679.43 11.05 17096.74 37770.25 2015-01-14 00:15:16.000 014 33679.40 11.01 17096.76 88888.00 2015-01-14 00:15:17.000 014 33679.43 11.03 17096.80 88888.00 2015-01-14 00:15:18.000 014 33679.40 11.08 17096.77 88888.00 2015-01-14 00:15:19.000 014 33679.40 11.08 17096.74 88888.00 2015-01-14 00:15:20.000 014 33679.41 11.04 17096.71 37770.23 2015-01-14 00:15:21.000 014 33679.38 11.05 17096.69 88888.00 2015-01-14 00:15:22.000 014 33679.34 11.09 17096.72 88888.00 2015-01-14 00:15:23.000 014 33679.35 11.05 17096.73 88888.00 2015-01-14 00:15:24.000 014 33679.39 11.06 17096.74 88888.00 2015-01-14 00:15:25.000 014 33679.39 11.06 17096.75 37770.24 2015-01-14 00:15:26.000 014 33679.38 11.07 17096.72 88888.00 2015-01-14 00:15:27.000 014 33679.39 11.06 17096.72 88888.00 2015-01-14 00:15:28.000 014 33679.37 11.07 17096.76 88888.00 2015-01-14 00:15:29.000 014 33679.38 11.08 17096.79 88888.00 2015-01-14 00:15:30.000 014 33679.39 11.09 17096.76 37770.27 2015-01-14 00:15:31.000 014 33679.35 11.11 17096.76 88888.00 2015-01-14 00:15:32.000 014 33679.35 11.16 17096.77 88888.00 2015-01-14 00:15:33.000 014 33679.39 11.12 17096.77 88888.00 2015-01-14 00:15:34.000 014 33679.38 11.08 17096.73 88888.00 2015-01-14 00:15:35.000 014 33679.33 11.10 17096.73 37770.24 2015-01-14 00:15:36.000 014 33679.34 11.12 17096.72 88888.00 2015-01-14 00:15:37.000 014 33679.37 11.15 17096.73 88888.00 2015-01-14 00:15:38.000 014 33679.36 11.18 17096.69 88888.00 2015-01-14 00:15:39.000 014 33679.41 11.19 17096.66 88888.00 2015-01-14 00:15:40.000 014 33679.40 11.13 17096.70 37770.19 2015-01-14 00:15:41.000 014 33679.39 11.10 17096.72 88888.00 2015-01-14 00:15:42.000 014 33679.32 11.08 17096.71 88888.00 2015-01-14 00:15:43.000 014 33679.35 11.12 17096.69 88888.00 2015-01-14 00:15:44.000 014 33679.36 11.11 17096.72 88888.00 2015-01-14 00:15:45.000 014 33679.39 11.13 17096.74 37770.16 2015-01-14 00:15:46.000 014 33679.36 11.14 17096.75 88888.00 2015-01-14 00:15:47.000 014 33679.34 11.09 17096.76 88888.00 2015-01-14 00:15:48.000 014 33679.32 11.08 17096.78 88888.00 2015-01-14 00:15:49.000 014 33679.31 11.10 17096.81 88888.00 2015-01-14 00:15:50.000 014 33679.31 11.09 17096.77 37770.21 2015-01-14 00:15:51.000 014 33679.30 11.09 17096.74 88888.00 2015-01-14 00:15:52.000 014 33679.30 11.12 17096.68 88888.00 2015-01-14 00:15:53.000 014 33679.27 11.05 17096.66 88888.00 2015-01-14 00:15:54.000 014 33679.28 11.04 17096.73 88888.00 2015-01-14 00:15:55.000 014 33679.25 11.09 17096.72 37770.15 2015-01-14 00:15:56.000 014 33679.29 11.07 17096.68 88888.00 2015-01-14 00:15:57.000 014 33679.31 11.10 17096.67 88888.00 2015-01-14 00:15:58.000 014 33679.30 11.12 17096.69 88888.00 2015-01-14 00:15:59.000 014 33679.27 11.09 17096.69 88888.00 2015-01-14 00:16:00.000 014 33679.27 11.12 17096.68 37770.12 2015-01-14 00:16:01.000 014 33679.23 11.13 17096.70 88888.00 2015-01-14 00:16:02.000 014 33679.23 11.09 17096.71 88888.00 2015-01-14 00:16:03.000 014 33679.21 11.14 17096.70 88888.00 2015-01-14 00:16:04.000 014 33679.20 11.11 17096.73 88888.00 2015-01-14 00:16:05.000 014 33679.19 11.06 17096.73 37770.09 2015-01-14 00:16:06.000 014 33679.22 11.07 17096.73 88888.00 2015-01-14 00:16:07.000 014 33679.21 11.07 17096.73 88888.00 2015-01-14 00:16:08.000 014 33679.17 11.08 17096.72 88888.00 2015-01-14 00:16:09.000 014 33679.17 11.11 17096.74 88888.00 2015-01-14 00:16:10.000 014 33679.16 11.12 17096.71 37770.05 2015-01-14 00:16:11.000 014 33679.15 11.08 17096.70 88888.00 2015-01-14 00:16:12.000 014 33679.16 11.11 17096.71 88888.00 2015-01-14 00:16:13.000 014 33679.17 11.11 17096.77 88888.00 2015-01-14 00:16:14.000 014 33679.16 11.11 17096.78 88888.00 2015-01-14 00:16:15.000 014 33679.14 11.06 17096.78 37769.97 2015-01-14 00:16:16.000 014 33679.13 11.07 17096.82 88888.00 2015-01-14 00:16:17.000 014 33679.12 11.07 17096.84 88888.00 2015-01-14 00:16:18.000 014 33679.10 11.04 17096.84 88888.00 2015-01-14 00:16:19.000 014 33679.11 11.03 17096.80 88888.00 2015-01-14 00:16:20.000 014 33679.08 11.05 17096.77 37769.97 2015-01-14 00:16:21.000 014 33679.10 11.10 17096.78 88888.00 2015-01-14 00:16:22.000 014 33679.09 11.12 17096.82 88888.00 2015-01-14 00:16:23.000 014 33679.11 11.09 17096.79 88888.00 2015-01-14 00:16:24.000 014 33679.11 11.11 17096.78 88888.00 2015-01-14 00:16:25.000 014 33679.09 11.07 17096.81 37769.93 2015-01-14 00:16:26.000 014 33679.11 11.04 17096.82 88888.00 2015-01-14 00:16:27.000 014 33679.13 11.04 17096.81 88888.00 2015-01-14 00:16:28.000 014 33679.14 11.05 17096.81 88888.00 2015-01-14 00:16:29.000 014 33679.13 11.05 17096.79 88888.00 2015-01-14 00:16:30.000 014 33679.11 11.07 17096.78 37770.04 2015-01-14 00:16:31.000 014 33679.08 11.09 17096.78 88888.00 2015-01-14 00:16:32.000 014 33679.10 11.05 17096.81 88888.00 2015-01-14 00:16:33.000 014 33679.09 11.03 17096.83 88888.00 2015-01-14 00:16:34.000 014 33679.06 10.99 17096.81 88888.00 2015-01-14 00:16:35.000 014 33679.05 11.01 17096.84 37769.98 2015-01-14 00:16:36.000 014 33679.06 11.04 17096.84 88888.00 2015-01-14 00:16:37.000 014 33679.09 10.99 17096.82 88888.00 2015-01-14 00:16:38.000 014 33679.10 11.00 17096.81 88888.00 2015-01-14 00:16:39.000 014 33679.10 11.03 17096.84 88888.00 2015-01-14 00:16:40.000 014 33679.11 11.07 17096.83 37769.93 2015-01-14 00:16:41.000 014 33679.09 11.08 17096.82 88888.00 2015-01-14 00:16:42.000 014 33679.10 11.07 17096.85 88888.00 2015-01-14 00:16:43.000 014 33679.11 11.07 17096.78 88888.00 2015-01-14 00:16:44.000 014 33679.11 11.08 17096.77 88888.00 2015-01-14 00:16:45.000 014 33679.11 11.09 17096.79 37769.99 2015-01-14 00:16:46.000 014 33679.10 11.09 17096.84 88888.00 2015-01-14 00:16:47.000 014 33679.09 11.08 17096.87 88888.00 2015-01-14 00:16:48.000 014 33679.09 11.07 17096.84 88888.00 2015-01-14 00:16:49.000 014 33679.05 11.10 17096.78 88888.00 2015-01-14 00:16:50.000 014 33679.03 11.07 17096.75 37770.02 2015-01-14 00:16:51.000 014 33679.01 11.03 17096.78 88888.00 2015-01-14 00:16:52.000 014 33678.98 11.03 17096.80 88888.00 2015-01-14 00:16:53.000 014 33678.96 11.04 17096.81 88888.00 2015-01-14 00:16:54.000 014 33678.95 11.03 17096.81 88888.00 2015-01-14 00:16:55.000 014 33678.96 11.02 17096.84 37769.91 2015-01-14 00:16:56.000 014 33678.94 11.06 17096.84 88888.00 2015-01-14 00:16:57.000 014 33678.99 11.08 17096.87 88888.00 2015-01-14 00:16:58.000 014 33678.98 11.11 17096.89 88888.00 2015-01-14 00:16:59.000 014 33678.95 11.11 17096.87 88888.00 2015-01-14 00:17:00.000 014 33678.96 11.10 17096.85 37769.89 2015-01-14 00:17:01.000 014 33678.97 11.09 17096.87 88888.00 2015-01-14 00:17:02.000 014 33678.96 11.07 17096.85 88888.00 2015-01-14 00:17:03.000 014 33678.95 11.04 17096.83 88888.00 2015-01-14 00:17:04.000 014 33678.96 11.06 17096.82 88888.00 2015-01-14 00:17:05.000 014 33678.97 11.09 17096.83 37769.87 2015-01-14 00:17:06.000 014 33678.99 11.10 17096.85 88888.00 2015-01-14 00:17:07.000 014 33678.93 11.08 17096.84 88888.00 2015-01-14 00:17:08.000 014 33678.92 11.09 17096.79 88888.00 2015-01-14 00:17:09.000 014 33678.93 11.11 17096.79 88888.00 2015-01-14 00:17:10.000 014 33678.92 11.12 17096.80 37769.87 2015-01-14 00:17:11.000 014 33678.89 11.09 17096.83 88888.00 2015-01-14 00:17:12.000 014 33678.88 11.10 17096.83 88888.00 2015-01-14 00:17:13.000 014 33678.87 11.08 17096.83 88888.00 2015-01-14 00:17:14.000 014 33678.88 11.12 17096.83 88888.00 2015-01-14 00:17:15.000 014 33678.87 11.09 17096.85 37769.81 2015-01-14 00:17:16.000 014 33678.88 11.11 17096.86 88888.00 2015-01-14 00:17:17.000 014 33678.87 11.12 17096.87 88888.00 2015-01-14 00:17:18.000 014 33678.91 11.15 17096.86 88888.00 2015-01-14 00:17:19.000 014 33678.90 11.17 17096.85 88888.00 2015-01-14 00:17:20.000 014 33678.87 11.14 17096.85 37769.75 2015-01-14 00:17:21.000 014 33678.87 11.17 17096.81 88888.00 2015-01-14 00:17:22.000 014 33678.83 11.19 17096.82 88888.00 2015-01-14 00:17:23.000 014 33678.82 11.14 17096.85 88888.00 2015-01-14 00:17:24.000 014 33678.83 11.14 17096.87 88888.00 2015-01-14 00:17:25.000 014 33678.81 11.17 17096.86 37769.77 2015-01-14 00:17:26.000 014 33678.85 11.18 17096.85 88888.00 2015-01-14 00:17:27.000 014 33678.85 11.14 17096.88 88888.00 2015-01-14 00:17:28.000 014 33678.83 11.11 17096.88 88888.00 2015-01-14 00:17:29.000 014 33678.81 11.16 17096.90 88888.00 2015-01-14 00:17:30.000 014 33678.83 11.11 17096.90 37769.78 2015-01-14 00:17:31.000 014 33678.80 11.15 17096.92 88888.00 2015-01-14 00:17:32.000 014 33678.78 11.16 17096.92 88888.00 2015-01-14 00:17:33.000 014 33678.78 11.16 17096.95 88888.00 2015-01-14 00:17:34.000 014 33678.79 11.15 17096.91 88888.00 2015-01-14 00:17:35.000 014 33678.80 11.14 17096.89 37769.70 2015-01-14 00:17:36.000 014 33678.77 11.14 17096.93 88888.00 2015-01-14 00:17:37.000 014 33678.76 11.13 17096.89 88888.00 2015-01-14 00:17:38.000 014 33678.75 11.16 17096.91 88888.00 2015-01-14 00:17:39.000 014 33678.73 11.14 17096.93 88888.00 2015-01-14 00:17:40.000 014 33678.73 11.14 17096.92 37769.78 2015-01-14 00:17:41.000 014 33678.70 11.17 17096.91 88888.00 2015-01-14 00:17:42.000 014 33678.71 11.15 17096.95 88888.00 2015-01-14 00:17:43.000 014 33678.68 11.16 17096.92 88888.00 2015-01-14 00:17:44.000 014 33678.72 11.12 17096.93 88888.00 2015-01-14 00:17:45.000 014 33678.73 11.11 17096.93 37769.67 2015-01-14 00:17:46.000 014 33678.73 11.13 17096.90 88888.00 2015-01-14 00:17:47.000 014 33678.73 11.10 17096.89 88888.00 2015-01-14 00:17:48.000 014 33678.75 11.05 17096.90 88888.00 2015-01-14 00:17:49.000 014 33678.73 11.07 17096.88 88888.00 2015-01-14 00:17:50.000 014 33678.73 11.09 17096.91 37769.78 2015-01-14 00:17:51.000 014 33678.72 11.12 17096.91 88888.00 2015-01-14 00:17:52.000 014 33678.74 11.14 17096.95 88888.00 2015-01-14 00:17:53.000 014 33678.76 11.14 17096.88 88888.00 2015-01-14 00:17:54.000 014 33678.77 11.20 17096.86 88888.00 2015-01-14 00:17:55.000 014 33678.78 11.13 17096.86 37769.69 2015-01-14 00:17:56.000 014 33678.78 11.15 17096.87 88888.00 2015-01-14 00:17:57.000 014 33678.77 11.14 17096.91 88888.00 2015-01-14 00:17:58.000 014 33678.76 11.17 17096.90 88888.00 2015-01-14 00:17:59.000 014 33678.73 11.17 17096.84 88888.00 2015-01-14 00:18:00.000 014 33678.74 11.16 17096.87 37769.65 2015-01-14 00:18:01.000 014 33678.75 11.15 17096.89 88888.00 2015-01-14 00:18:02.000 014 33678.74 11.14 17096.88 88888.00 2015-01-14 00:18:03.000 014 33678.78 11.16 17096.90 88888.00 2015-01-14 00:18:04.000 014 33678.77 11.19 17096.89 88888.00 2015-01-14 00:18:05.000 014 33678.74 11.20 17096.85 37769.68 2015-01-14 00:18:06.000 014 33678.75 11.17 17096.88 88888.00 2015-01-14 00:18:07.000 014 33678.78 11.16 17096.89 88888.00 2015-01-14 00:18:08.000 014 33678.76 11.13 17096.88 88888.00 2015-01-14 00:18:09.000 014 33678.76 11.15 17096.89 88888.00 2015-01-14 00:18:10.000 014 33678.76 11.18 17096.94 37769.62 2015-01-14 00:18:11.000 014 33678.79 11.16 17096.94 88888.00 2015-01-14 00:18:12.000 014 33678.78 11.14 17096.92 88888.00 2015-01-14 00:18:13.000 014 33678.80 11.16 17096.93 88888.00 2015-01-14 00:18:14.000 014 33678.77 11.14 17096.93 88888.00 2015-01-14 00:18:15.000 014 33678.74 11.14 17096.92 37769.65 2015-01-14 00:18:16.000 014 33678.73 11.13 17096.90 88888.00 2015-01-14 00:18:17.000 014 33678.76 11.10 17096.88 88888.00 2015-01-14 00:18:18.000 014 33678.74 11.14 17096.86 88888.00 2015-01-14 00:18:19.000 014 33678.74 11.14 17096.88 88888.00 2015-01-14 00:18:20.000 014 33678.75 11.13 17096.91 37769.63 2015-01-14 00:18:21.000 014 33678.73 11.12 17096.91 88888.00 2015-01-14 00:18:22.000 014 33678.75 11.09 17096.92 88888.00 2015-01-14 00:18:23.000 014 33678.72 11.10 17096.90 88888.00 2015-01-14 00:18:24.000 014 33678.74 11.11 17096.91 88888.00 2015-01-14 00:18:25.000 014 33678.74 11.15 17096.91 37769.63 2015-01-14 00:18:26.000 014 33678.71 11.16 17096.91 88888.00 2015-01-14 00:18:27.000 014 33678.70 11.21 17096.89 88888.00 2015-01-14 00:18:28.000 014 33678.66 11.26 17096.89 88888.00 2015-01-14 00:18:29.000 014 33678.69 11.28 17096.91 88888.00 2015-01-14 00:18:30.000 014 33678.74 11.30 17096.93 37769.67 2015-01-14 00:18:31.000 014 33678.73 11.28 17096.90 88888.00 2015-01-14 00:18:32.000 014 33678.72 11.29 17096.88 88888.00 2015-01-14 00:18:33.000 014 33678.73 11.26 17096.90 88888.00 2015-01-14 00:18:34.000 014 33678.71 11.20 17096.90 88888.00 2015-01-14 00:18:35.000 014 33678.69 11.19 17096.90 37769.59 2015-01-14 00:18:36.000 014 33678.69 11.18 17096.89 88888.00 2015-01-14 00:18:37.000 014 33678.71 11.19 17096.89 88888.00 2015-01-14 00:18:38.000 014 33678.76 11.23 17096.88 88888.00 2015-01-14 00:18:39.000 014 33678.70 11.23 17096.86 88888.00 2015-01-14 00:18:40.000 014 33678.73 11.23 17096.92 37769.62 2015-01-14 00:18:41.000 014 33678.74 11.21 17096.90 88888.00 2015-01-14 00:18:42.000 014 33678.71 11.22 17096.92 88888.00 2015-01-14 00:18:43.000 014 33678.73 11.22 17096.90 88888.00 2015-01-14 00:18:44.000 014 33678.77 11.22 17096.91 88888.00 2015-01-14 00:18:45.000 014 33678.72 11.24 17096.91 37769.56 2015-01-14 00:18:46.000 014 33678.67 11.24 17096.88 88888.00 2015-01-14 00:18:47.000 014 33678.71 11.21 17096.92 88888.00 2015-01-14 00:18:48.000 014 33678.70 11.20 17096.92 88888.00 2015-01-14 00:18:49.000 014 33678.71 11.20 17096.90 88888.00 2015-01-14 00:18:50.000 014 33678.73 11.28 17096.89 37769.62 2015-01-14 00:18:51.000 014 33678.72 11.29 17096.90 88888.00 2015-01-14 00:18:52.000 014 33678.72 11.22 17096.91 88888.00 2015-01-14 00:18:53.000 014 33678.70 11.24 17096.92 88888.00 2015-01-14 00:18:54.000 014 33678.71 11.24 17096.95 88888.00 2015-01-14 00:18:55.000 014 33678.67 11.22 17096.93 37769.56 2015-01-14 00:18:56.000 014 33678.66 11.20 17096.92 88888.00 2015-01-14 00:18:57.000 014 33678.72 11.22 17096.89 88888.00 2015-01-14 00:18:58.000 014 33678.70 11.22 17096.84 88888.00 2015-01-14 00:18:59.000 014 33678.71 11.23 17096.87 88888.00 2015-01-14 00:19:00.000 014 33678.75 11.23 17096.94 37769.54 2015-01-14 00:19:01.000 014 33678.74 11.25 17096.94 88888.00 2015-01-14 00:19:02.000 014 33678.73 11.29 17096.93 88888.00 2015-01-14 00:19:03.000 014 33678.74 11.29 17096.94 88888.00 2015-01-14 00:19:04.000 014 33678.72 11.26 17096.93 88888.00 2015-01-14 00:19:05.000 014 33678.72 11.25 17096.96 37769.56 2015-01-14 00:19:06.000 014 33678.71 11.23 17096.95 88888.00 2015-01-14 00:19:07.000 014 33678.75 11.21 17096.93 88888.00 2015-01-14 00:19:08.000 014 33678.72 11.27 17096.93 88888.00 2015-01-14 00:19:09.000 014 33678.71 11.28 17096.94 88888.00 2015-01-14 00:19:10.000 014 33678.73 11.28 17096.93 37769.64 2015-01-14 00:19:11.000 014 33678.73 11.25 17096.94 88888.00 2015-01-14 00:19:12.000 014 33678.76 11.21 17096.95 88888.00 2015-01-14 00:19:13.000 014 33678.77 11.23 17096.98 88888.00 2015-01-14 00:19:14.000 014 33678.72 11.23 17096.98 88888.00 2015-01-14 00:19:15.000 014 33678.67 11.24 17096.91 37769.58 2015-01-14 00:19:16.000 014 33678.66 11.21 17096.90 88888.00 2015-01-14 00:19:17.000 014 33678.67 11.23 17096.93 88888.00 2015-01-14 00:19:18.000 014 33678.69 11.23 17096.89 88888.00 2015-01-14 00:19:19.000 014 33678.69 11.24 17096.89 88888.00 2015-01-14 00:19:20.000 014 33678.67 11.27 17096.87 37769.54 2015-01-14 00:19:21.000 014 33678.65 11.21 17096.89 88888.00 2015-01-14 00:19:22.000 014 33678.65 11.23 17096.91 88888.00 2015-01-14 00:19:23.000 014 33678.64 11.26 17096.90 88888.00 2015-01-14 00:19:24.000 014 33678.62 11.25 17096.92 88888.00 2015-01-14 00:19:25.000 014 33678.63 11.26 17096.95 37769.52 2015-01-14 00:19:26.000 014 33678.61 11.26 17096.94 88888.00 2015-01-14 00:19:27.000 014 33678.60 11.26 17096.95 88888.00 2015-01-14 00:19:28.000 014 33678.58 11.26 17096.95 88888.00 2015-01-14 00:19:29.000 014 33678.61 11.27 17096.93 88888.00 2015-01-14 00:19:30.000 014 33678.62 11.30 17096.90 37769.48 2015-01-14 00:19:31.000 014 33678.61 11.31 17096.93 88888.00 2015-01-14 00:19:32.000 014 33678.59 11.31 17096.91 88888.00 2015-01-14 00:19:33.000 014 33678.60 11.33 17096.89 88888.00 2015-01-14 00:19:34.000 014 33678.64 11.36 17096.93 88888.00 2015-01-14 00:19:35.000 014 33678.64 11.36 17096.93 37769.60 2015-01-14 00:19:36.000 014 33678.65 11.34 17096.92 88888.00 2015-01-14 00:19:37.000 014 33678.65 11.36 17096.93 88888.00 2015-01-14 00:19:38.000 014 33678.61 11.36 17096.92 88888.00 2015-01-14 00:19:39.000 014 33678.64 11.40 17096.92 88888.00 2015-01-14 00:19:40.000 014 33678.61 11.40 17096.95 37769.46 2015-01-14 00:19:41.000 014 33678.60 11.38 17096.92 88888.00 2015-01-14 00:19:42.000 014 33678.62 11.37 17096.94 88888.00 2015-01-14 00:19:43.000 014 33678.56 11.37 17096.93 88888.00 2015-01-14 00:19:44.000 014 33678.59 11.45 17096.91 88888.00 2015-01-14 00:19:45.000 014 33678.61 11.44 17096.91 37769.54 2015-01-14 00:19:46.000 014 33678.61 11.42 17096.93 88888.00 2015-01-14 00:19:47.000 014 33678.61 11.41 17096.93 88888.00 2015-01-14 00:19:48.000 014 33678.61 11.44 17096.91 88888.00 2015-01-14 00:19:49.000 014 33678.59 11.47 17096.92 88888.00 2015-01-14 00:19:50.000 014 33678.55 11.45 17096.96 37769.47 2015-01-14 00:19:51.000 014 33678.58 11.48 17096.91 88888.00 2015-01-14 00:19:52.000 014 33678.60 11.50 17096.95 88888.00 2015-01-14 00:19:53.000 014 33678.59 11.49 17096.97 88888.00 2015-01-14 00:19:54.000 014 33678.57 11.46 17097.00 88888.00 2015-01-14 00:19:55.000 014 33678.56 11.47 17096.98 37769.51 2015-01-14 00:19:56.000 014 33678.55 11.51 17096.97 88888.00 2015-01-14 00:19:57.000 014 33678.56 11.47 17096.96 88888.00 2015-01-14 00:19:58.000 014 33678.54 11.47 17096.96 88888.00 2015-01-14 00:19:59.000 014 33678.53 11.46 17096.94 88888.00 2015-01-14 00:20:00.000 014 33678.52 11.47 17096.98 37769.44 2015-01-14 00:20:01.000 014 33678.54 11.50 17096.98 88888.00 2015-01-14 00:20:02.000 014 33678.56 11.45 17097.01 88888.00 2015-01-14 00:20:03.000 014 33678.54 11.45 17097.04 88888.00 2015-01-14 00:20:04.000 014 33678.56 11.44 17097.03 88888.00 2015-01-14 00:20:05.000 014 33678.56 11.42 17097.03 37769.43 2015-01-14 00:20:06.000 014 33678.57 11.46 17097.05 88888.00 2015-01-14 00:20:07.000 014 33678.54 11.45 17097.02 88888.00 2015-01-14 00:20:08.000 014 33678.56 11.46 17097.00 88888.00 2015-01-14 00:20:09.000 014 33678.55 11.43 17096.97 88888.00 2015-01-14 00:20:10.000 014 33678.53 11.39 17096.95 37769.40 2015-01-14 00:20:11.000 014 33678.54 11.38 17096.99 88888.00 2015-01-14 00:20:12.000 014 33678.52 11.43 17097.02 88888.00 2015-01-14 00:20:13.000 014 33678.50 11.45 17097.01 88888.00 2015-01-14 00:20:14.000 014 33678.47 11.45 17097.00 88888.00 2015-01-14 00:20:15.000 014 33678.47 11.47 17096.98 37769.41 2015-01-14 00:20:16.000 014 33678.45 11.47 17096.92 88888.00 2015-01-14 00:20:17.000 014 33678.43 11.46 17096.88 88888.00 2015-01-14 00:20:18.000 014 33678.44 11.48 17096.88 88888.00 2015-01-14 00:20:19.000 014 33678.44 11.49 17096.92 88888.00 2015-01-14 00:20:20.000 014 33678.36 11.46 17096.91 37769.35 2015-01-14 00:20:21.000 014 33678.34 11.44 17096.90 88888.00 2015-01-14 00:20:22.000 014 33678.39 11.42 17096.98 88888.00 2015-01-14 00:20:23.000 014 33678.38 11.45 17097.00 88888.00 2015-01-14 00:20:24.000 014 33678.37 11.47 17097.01 88888.00 2015-01-14 00:20:25.000 014 33678.38 11.51 17097.00 37769.48 2015-01-14 00:20:26.000 014 33678.40 11.49 17097.00 88888.00 2015-01-14 00:20:27.000 014 33678.40 11.50 17097.01 88888.00 2015-01-14 00:20:28.000 014 33678.39 11.51 17096.97 88888.00 2015-01-14 00:20:29.000 014 33678.40 11.56 17096.96 88888.00 2015-01-14 00:20:30.000 014 33678.38 11.57 17096.96 37769.35 2015-01-14 00:20:31.000 014 33678.35 11.52 17096.95 88888.00 2015-01-14 00:20:32.000 014 33678.35 11.50 17096.94 88888.00 2015-01-14 00:20:33.000 014 33678.33 11.55 17096.96 88888.00 2015-01-14 00:20:34.000 014 33678.35 11.56 17096.99 88888.00 2015-01-14 00:20:35.000 014 33678.32 11.57 17096.99 37769.28 2015-01-14 00:20:36.000 014 33678.30 11.57 17097.03 88888.00 2015-01-14 00:20:37.000 014 33678.32 11.58 17097.01 88888.00 2015-01-14 00:20:38.000 014 33678.32 11.59 17097.01 88888.00 2015-01-14 00:20:39.000 014 33678.36 11.64 17097.02 88888.00 2015-01-14 00:20:40.000 014 33678.33 11.60 17097.02 37769.26 2015-01-14 00:20:41.000 014 33678.27 11.59 17097.05 88888.00 2015-01-14 00:20:42.000 014 33678.26 11.60 17097.05 88888.00 2015-01-14 00:20:43.000 014 33678.29 11.58 17097.07 88888.00 2015-01-14 00:20:44.000 014 33678.30 11.59 17097.06 88888.00 2015-01-14 00:20:45.000 014 33678.29 11.55 17097.03 37769.30 2015-01-14 00:20:46.000 014 33678.26 11.55 17097.02 88888.00 2015-01-14 00:20:47.000 014 33678.24 11.54 17097.03 88888.00 2015-01-14 00:20:48.000 014 33678.26 11.56 17097.01 88888.00 2015-01-14 00:20:49.000 014 33678.24 11.57 17096.98 88888.00 2015-01-14 00:20:50.000 014 33678.25 11.56 17096.93 37769.23 2015-01-14 00:20:51.000 014 33678.24 11.54 17096.94 88888.00 2015-01-14 00:20:52.000 014 33678.24 11.52 17096.94 88888.00 2015-01-14 00:20:53.000 014 33678.22 11.54 17096.93 88888.00 2015-01-14 00:20:54.000 014 33678.19 11.52 17096.94 88888.00 2015-01-14 00:20:55.000 014 33678.15 11.54 17096.97 37769.20 2015-01-14 00:20:56.000 014 33678.16 11.48 17096.99 88888.00 2015-01-14 00:20:57.000 014 33678.20 11.48 17097.00 88888.00 2015-01-14 00:20:58.000 014 33678.18 11.46 17097.01 88888.00 2015-01-14 00:20:59.000 014 33678.17 11.51 17096.98 88888.00 2015-01-14 00:21:00.000 014 33678.18 11.55 17096.95 37769.24 2015-01-14 00:21:01.000 014 33678.18 11.57 17096.98 88888.00 2015-01-14 00:21:02.000 014 33678.20 11.57 17096.95 88888.00 2015-01-14 00:21:03.000 014 33678.22 11.55 17096.96 88888.00 2015-01-14 00:21:04.000 014 33678.19 11.54 17096.95 88888.00 2015-01-14 00:21:05.000 014 33678.20 11.53 17096.96 37769.12 2015-01-14 00:21:06.000 014 33678.21 11.50 17096.95 88888.00 2015-01-14 00:21:07.000 014 33678.21 11.51 17096.94 88888.00 2015-01-14 00:21:08.000 014 33678.19 11.50 17096.95 88888.00 2015-01-14 00:21:09.000 014 33678.18 11.48 17096.98 88888.00 2015-01-14 00:21:10.000 014 33678.19 11.49 17097.00 37769.18 2015-01-14 00:21:11.000 014 33678.14 11.50 17096.99 88888.00 2015-01-14 00:21:12.000 014 33678.13 11.55 17096.94 88888.00 2015-01-14 00:21:13.000 014 33678.15 11.53 17096.90 88888.00 2015-01-14 00:21:14.000 014 33678.15 11.57 17096.95 88888.00 2015-01-14 00:21:15.000 014 33678.17 11.59 17096.96 37769.10 2015-01-14 00:21:16.000 014 33678.18 11.58 17096.98 88888.00 2015-01-14 00:21:17.000 014 33678.17 11.60 17096.95 88888.00 2015-01-14 00:21:18.000 014 33678.13 11.58 17096.95 88888.00 2015-01-14 00:21:19.000 014 33678.09 11.56 17096.95 88888.00 2015-01-14 00:21:20.000 014 33678.09 11.56 17096.95 37769.16 2015-01-14 00:21:21.000 014 33678.10 11.59 17096.92 88888.00 2015-01-14 00:21:22.000 014 33678.08 11.60 17096.95 88888.00 2015-01-14 00:21:23.000 014 33678.05 11.60 17096.97 88888.00 2015-01-14 00:21:24.000 014 33678.08 11.58 17096.97 88888.00 2015-01-14 00:21:25.000 014 33678.09 11.55 17096.98 37769.08 2015-01-14 00:21:26.000 014 33678.11 11.57 17096.97 88888.00 2015-01-14 00:21:27.000 014 33678.11 11.59 17097.00 88888.00 2015-01-14 00:21:28.000 014 33678.14 11.57 17097.00 88888.00 2015-01-14 00:21:29.000 014 33678.10 11.59 17096.98 88888.00 2015-01-14 00:21:30.000 014 33678.06 11.61 17096.94 37769.08 2015-01-14 00:21:31.000 014 33678.09 11.59 17096.94 88888.00 2015-01-14 00:21:32.000 014 33678.05 11.55 17096.97 88888.00 2015-01-14 00:21:33.000 014 33678.03 11.53 17096.97 88888.00 2015-01-14 00:21:34.000 014 33678.03 11.51 17096.95 88888.00 2015-01-14 00:21:35.000 014 33678.02 11.54 17096.93 37769.07 2015-01-14 00:21:36.000 014 33678.02 11.52 17096.93 88888.00 2015-01-14 00:21:37.000 014 33678.05 11.53 17096.94 88888.00 2015-01-14 00:21:38.000 014 33678.02 11.51 17096.94 88888.00 2015-01-14 00:21:39.000 014 33678.02 11.52 17096.94 88888.00 2015-01-14 00:21:40.000 014 33678.03 11.55 17096.94 37768.99 2015-01-14 00:21:41.000 014 33678.03 11.54 17096.94 88888.00 2015-01-14 00:21:42.000 014 33678.04 11.55 17096.91 88888.00 2015-01-14 00:21:43.000 014 33678.02 11.59 17096.95 88888.00 2015-01-14 00:21:44.000 014 33677.98 11.59 17096.95 88888.00 2015-01-14 00:21:45.000 014 33677.94 11.57 17096.94 37769.07 2015-01-14 00:21:46.000 014 33677.95 11.61 17096.93 88888.00 2015-01-14 00:21:47.000 014 33677.97 11.61 17096.97 88888.00 2015-01-14 00:21:48.000 014 33677.99 11.57 17096.99 88888.00 2015-01-14 00:21:49.000 014 33677.97 11.55 17096.97 88888.00 2015-01-14 00:21:50.000 014 33677.94 11.56 17096.91 37768.97 2015-01-14 00:21:51.000 014 33677.92 11.58 17096.95 88888.00 2015-01-14 00:21:52.000 014 33677.93 11.65 17096.96 88888.00 2015-01-14 00:21:53.000 014 33677.92 11.61 17096.97 88888.00 2015-01-14 00:21:54.000 014 33677.92 11.58 17096.97 88888.00 2015-01-14 00:21:55.000 014 33677.90 11.60 17096.96 37768.94 2015-01-14 00:21:56.000 014 33677.91 11.62 17096.95 88888.00 2015-01-14 00:21:57.000 014 33677.90 11.63 17096.94 88888.00 2015-01-14 00:21:58.000 014 33677.90 11.65 17096.96 88888.00 2015-01-14 00:21:59.000 014 33677.94 11.62 17096.98 88888.00 2015-01-14 00:22:00.000 014 33677.91 11.56 17096.98 37768.96 2015-01-14 00:22:01.000 014 33677.91 11.60 17097.01 88888.00 2015-01-14 00:22:02.000 014 33677.90 11.61 17096.98 88888.00 2015-01-14 00:22:03.000 014 33677.89 11.59 17096.97 88888.00 2015-01-14 00:22:04.000 014 33677.91 11.58 17097.01 88888.00 2015-01-14 00:22:05.000 014 33677.88 11.61 17097.04 37768.95 2015-01-14 00:22:06.000 014 33677.88 11.62 17097.05 88888.00 2015-01-14 00:22:07.000 014 33677.85 11.57 17097.00 88888.00 2015-01-14 00:22:08.000 014 33677.85 11.58 17097.02 88888.00 2015-01-14 00:22:09.000 014 33677.89 11.55 17097.00 88888.00 2015-01-14 00:22:10.000 014 33677.91 11.53 17097.02 37768.96 2015-01-14 00:22:11.000 014 33677.88 11.55 17097.01 88888.00 2015-01-14 00:22:12.000 014 33677.87 11.56 17096.98 88888.00 2015-01-14 00:22:13.000 014 33677.88 11.63 17096.97 88888.00 2015-01-14 00:22:14.000 014 33677.88 11.60 17096.99 88888.00 2015-01-14 00:22:15.000 014 33677.85 11.59 17097.01 37768.87 2015-01-14 00:22:16.000 014 33677.86 11.59 17097.01 88888.00 2015-01-14 00:22:17.000 014 33677.86 11.59 17096.98 88888.00 2015-01-14 00:22:18.000 014 33677.86 11.55 17096.99 88888.00 2015-01-14 00:22:19.000 014 33677.86 11.52 17096.98 88888.00 2015-01-14 00:22:20.000 014 33677.84 11.57 17096.92 37768.86 2015-01-14 00:22:21.000 014 33677.81 11.63 17096.90 88888.00 2015-01-14 00:22:22.000 014 33677.84 11.65 17096.91 88888.00 2015-01-14 00:22:23.000 014 33677.84 11.66 17096.92 88888.00 2015-01-14 00:22:24.000 014 33677.86 11.63 17096.93 88888.00 2015-01-14 00:22:25.000 014 33677.82 11.62 17096.93 37768.91 2015-01-14 00:22:26.000 014 33677.81 11.68 17096.92 88888.00 2015-01-14 00:22:27.000 014 33677.81 11.62 17096.92 88888.00 2015-01-14 00:22:28.000 014 33677.82 11.64 17096.90 88888.00 2015-01-14 00:22:29.000 014 33677.83 11.66 17096.89 88888.00 2015-01-14 00:22:30.000 014 33677.82 11.59 17096.91 37768.81 2015-01-14 00:22:31.000 014 33677.84 11.60 17096.91 88888.00 2015-01-14 00:22:32.000 014 33677.87 11.62 17096.89 88888.00 2015-01-14 00:22:33.000 014 33677.82 11.60 17096.89 88888.00 2015-01-14 00:22:34.000 014 33677.82 11.60 17096.91 88888.00 2015-01-14 00:22:35.000 014 33677.81 11.58 17096.92 37768.86 2015-01-14 00:22:36.000 014 33677.81 11.62 17096.94 88888.00 2015-01-14 00:22:37.000 014 33677.84 11.62 17096.93 88888.00 2015-01-14 00:22:38.000 014 33677.83 11.60 17096.94 88888.00 2015-01-14 00:22:39.000 014 33677.81 11.60 17096.93 88888.00 2015-01-14 00:22:40.000 014 33677.82 11.61 17096.91 37768.79 2015-01-14 00:22:41.000 014 33677.83 11.57 17096.93 88888.00 2015-01-14 00:22:42.000 014 33677.81 11.57 17096.98 88888.00 2015-01-14 00:22:43.000 014 33677.82 11.54 17096.98 88888.00 2015-01-14 00:22:44.000 014 33677.85 11.57 17097.00 88888.00 2015-01-14 00:22:45.000 014 33677.82 11.59 17096.98 37768.81 2015-01-14 00:22:46.000 014 33677.81 11.55 17096.97 88888.00 2015-01-14 00:22:47.000 014 33677.81 11.51 17096.97 88888.00 2015-01-14 00:22:48.000 014 33677.83 11.52 17096.98 88888.00 2015-01-14 00:22:49.000 014 33677.81 11.57 17097.01 88888.00 2015-01-14 00:22:50.000 014 33677.78 11.61 17097.01 37768.77 2015-01-14 00:22:51.000 014 33677.76 11.63 17097.02 88888.00 2015-01-14 00:22:52.000 014 33677.78 11.61 17097.04 88888.00 2015-01-14 00:22:53.000 014 33677.74 11.62 17097.01 88888.00 2015-01-14 00:22:54.000 014 33677.68 11.62 17096.99 88888.00 2015-01-14 00:22:55.000 014 33677.70 11.60 17096.97 37768.83 2015-01-14 00:22:56.000 014 33677.72 11.59 17096.98 88888.00 2015-01-14 00:22:57.000 014 33677.73 11.62 17096.99 88888.00 2015-01-14 00:22:58.000 014 33677.72 11.60 17097.00 88888.00 2015-01-14 00:22:59.000 014 33677.70 11.60 17096.98 88888.00 2015-01-14 00:23:00.000 014 33677.71 11.60 17096.97 37768.82 2015-01-14 00:23:01.000 014 33677.73 11.59 17096.98 88888.00 2015-01-14 00:23:02.000 014 33677.69 11.55 17096.98 88888.00 2015-01-14 00:23:03.000 014 33677.69 11.59 17096.99 88888.00 2015-01-14 00:23:04.000 014 33677.71 11.60 17096.98 88888.00 2015-01-14 00:23:05.000 014 33677.71 11.60 17096.96 37768.79 2015-01-14 00:23:06.000 014 33677.71 11.61 17096.96 88888.00 2015-01-14 00:23:07.000 014 33677.73 11.58 17096.95 88888.00 2015-01-14 00:23:08.000 014 33677.71 11.56 17096.97 88888.00 2015-01-14 00:23:09.000 014 33677.68 11.57 17096.99 88888.00 2015-01-14 00:23:10.000 014 33677.69 11.61 17096.99 37768.83 2015-01-14 00:23:11.000 014 33677.69 11.59 17097.01 88888.00 2015-01-14 00:23:12.000 014 33677.69 11.58 17096.99 88888.00 2015-01-14 00:23:13.000 014 33677.68 11.57 17096.98 88888.00 2015-01-14 00:23:14.000 014 33677.66 11.55 17096.99 88888.00 2015-01-14 00:23:15.000 014 33677.68 11.59 17096.97 37768.77 2015-01-14 00:23:16.000 014 33677.70 11.58 17097.02 88888.00 2015-01-14 00:23:17.000 014 33677.68 11.57 17097.02 88888.00 2015-01-14 00:23:18.000 014 33677.69 11.59 17097.00 88888.00 2015-01-14 00:23:19.000 014 33677.70 11.59 17096.98 88888.00 2015-01-14 00:23:20.000 014 33677.71 11.53 17096.99 37768.78 2015-01-14 00:23:21.000 014 33677.72 11.53 17096.93 88888.00 2015-01-14 00:23:22.000 014 33677.74 11.54 17096.91 88888.00 2015-01-14 00:23:23.000 014 33677.70 11.52 17096.92 88888.00 2015-01-14 00:23:24.000 014 33677.70 11.54 17096.91 88888.00 2015-01-14 00:23:25.000 014 33677.70 11.55 17096.96 37768.75 2015-01-14 00:23:26.000 014 33677.71 11.60 17097.00 88888.00 2015-01-14 00:23:27.000 014 33677.73 11.61 17097.01 88888.00 2015-01-14 00:23:28.000 014 33677.76 11.53 17097.00 88888.00 2015-01-14 00:23:29.000 014 33677.74 11.51 17096.98 88888.00 2015-01-14 00:23:30.000 014 33677.72 11.53 17096.95 37768.83 2015-01-14 00:23:31.000 014 33677.71 11.56 17096.96 88888.00 2015-01-14 00:23:32.000 014 33677.70 11.53 17096.97 88888.00 2015-01-14 00:23:33.000 014 33677.66 11.53 17096.95 88888.00 2015-01-14 00:23:34.000 014 33677.63 11.58 17096.95 88888.00 2015-01-14 00:23:35.000 014 33677.66 11.60 17096.95 37768.81 2015-01-14 00:23:36.000 014 33677.69 11.57 17096.97 88888.00 2015-01-14 00:23:37.000 014 33677.69 11.58 17096.96 88888.00 2015-01-14 00:23:38.000 014 33677.67 11.57 17096.98 88888.00 2015-01-14 00:23:39.000 014 33677.67 11.57 17096.99 88888.00 2015-01-14 00:23:40.000 014 33677.64 11.57 17096.98 37768.72 2015-01-14 00:23:41.000 014 33677.66 11.57 17096.95 88888.00 2015-01-14 00:23:42.000 014 33677.66 11.57 17097.00 88888.00 2015-01-14 00:23:43.000 014 33677.67 11.58 17097.01 88888.00 2015-01-14 00:23:44.000 014 33677.67 11.57 17096.99 88888.00 2015-01-14 00:23:45.000 014 33677.67 11.59 17097.01 37768.71 2015-01-14 00:23:46.000 014 33677.69 11.62 17097.03 88888.00 2015-01-14 00:23:47.000 014 33677.69 11.62 17097.01 88888.00 2015-01-14 00:23:48.000 014 33677.68 11.60 17097.04 88888.00 2015-01-14 00:23:49.000 014 33677.66 11.58 17097.03 88888.00 2015-01-14 00:23:50.000 014 33677.70 11.59 17097.00 37768.72 2015-01-14 00:23:51.000 014 33677.73 11.64 17096.99 88888.00 2015-01-14 00:23:52.000 014 33677.71 11.62 17097.03 88888.00 2015-01-14 00:23:53.000 014 33677.67 11.59 17097.00 88888.00 2015-01-14 00:23:54.000 014 33677.70 11.61 17096.97 88888.00 2015-01-14 00:23:55.000 014 33677.66 11.59 17096.97 37768.82 2015-01-14 00:23:56.000 014 33677.66 11.61 17097.02 88888.00 2015-01-14 00:23:57.000 014 33677.70 11.61 17097.04 88888.00 2015-01-14 00:23:58.000 014 33677.70 11.58 17097.01 88888.00 2015-01-14 00:23:59.000 014 33677.74 11.61 17097.03 88888.00 2015-01-14 00:24:00.000 014 33677.74 11.59 17097.05 37768.80 2015-01-14 00:24:01.000 014 33677.70 11.58 17097.03 88888.00 2015-01-14 00:24:02.000 014 33677.72 11.58 17097.05 88888.00 2015-01-14 00:24:03.000 014 33677.72 11.60 17097.00 88888.00 2015-01-14 00:24:04.000 014 33677.65 11.60 17096.90 88888.00 2015-01-14 00:24:05.000 014 33677.66 11.60 17096.88 37768.70 2015-01-14 00:24:06.000 014 33677.70 11.61 17096.90 88888.00 2015-01-14 00:24:07.000 014 33677.72 11.61 17096.93 88888.00 2015-01-14 00:24:08.000 014 33677.69 11.61 17096.93 88888.00 2015-01-14 00:24:09.000 014 33677.69 11.61 17096.91 88888.00 2015-01-14 00:24:10.000 014 33677.70 11.64 17096.86 37768.80 2015-01-14 00:24:11.000 014 33677.71 11.62 17096.85 88888.00 2015-01-14 00:24:12.000 014 33677.74 11.62 17096.85 88888.00 2015-01-14 00:24:13.000 014 33677.74 11.62 17096.85 88888.00 2015-01-14 00:24:14.000 014 33677.72 11.65 17096.85 88888.00 2015-01-14 00:24:15.000 014 33677.72 11.64 17096.83 37768.73 2015-01-14 00:24:16.000 014 33677.70 11.62 17096.87 88888.00 2015-01-14 00:24:17.000 014 33677.68 11.61 17096.85 88888.00 2015-01-14 00:24:18.000 014 33677.67 11.63 17096.83 88888.00 2015-01-14 00:24:19.000 014 33677.67 11.66 17096.85 88888.00 2015-01-14 00:24:20.000 014 33677.67 11.66 17096.90 37768.73 2015-01-14 00:24:21.000 014 33677.65 11.61 17096.88 88888.00 2015-01-14 00:24:22.000 014 33677.62 11.60 17096.90 88888.00 2015-01-14 00:24:23.000 014 33677.62 11.61 17096.88 88888.00 2015-01-14 00:24:24.000 014 33677.64 11.62 17096.92 88888.00 2015-01-14 00:24:25.000 014 33677.67 11.63 17096.91 37768.75 2015-01-14 00:24:26.000 014 33677.65 11.64 17096.91 88888.00 2015-01-14 00:24:27.000 014 33677.64 11.67 17096.89 88888.00 2015-01-14 00:24:28.000 014 33677.67 11.69 17096.95 88888.00 2015-01-14 00:24:29.000 014 33677.67 11.63 17096.90 88888.00 2015-01-14 00:24:30.000 014 33677.68 11.60 17096.93 37768.71 2015-01-14 00:24:31.000 014 33677.64 11.59 17096.96 88888.00 2015-01-14 00:24:32.000 014 33677.66 11.62 17096.99 88888.00 2015-01-14 00:24:33.000 014 33677.65 11.63 17096.97 88888.00 2015-01-14 00:24:34.000 014 33677.65 11.64 17096.97 88888.00 2015-01-14 00:24:35.000 014 33677.68 11.64 17096.91 37768.70 2015-01-14 00:24:36.000 014 33677.65 11.66 17096.92 88888.00 2015-01-14 00:24:37.000 014 33677.65 11.64 17096.94 88888.00 2015-01-14 00:24:38.000 014 33677.70 11.67 17096.90 88888.00 2015-01-14 00:24:39.000 014 33677.69 11.64 17096.90 88888.00 2015-01-14 00:24:40.000 014 33677.66 11.68 17096.93 37768.65 2015-01-14 00:24:41.000 014 33677.64 11.69 17096.91 88888.00 2015-01-14 00:24:42.000 014 33677.63 11.69 17096.94 88888.00 2015-01-14 00:24:43.000 014 33677.63 11.68 17096.93 88888.00 2015-01-14 00:24:44.000 014 33677.64 11.71 17096.94 88888.00 2015-01-14 00:24:45.000 014 33677.65 11.70 17096.96 37768.71 2015-01-14 00:24:46.000 014 33677.64 11.71 17096.95 88888.00 2015-01-14 00:24:47.000 014 33677.65 11.69 17096.95 88888.00 2015-01-14 00:24:48.000 014 33677.63 11.66 17096.95 88888.00 2015-01-14 00:24:49.000 014 33677.62 11.70 17096.95 88888.00 2015-01-14 00:24:50.000 014 33677.62 11.67 17096.97 37768.71 2015-01-14 00:24:51.000 014 33677.64 11.67 17096.99 88888.00 2015-01-14 00:24:52.000 014 33677.63 11.69 17096.97 88888.00 2015-01-14 00:24:53.000 014 33677.65 11.65 17096.95 88888.00 2015-01-14 00:24:54.000 014 33677.66 11.67 17096.96 88888.00 2015-01-14 00:24:55.000 014 33677.60 11.71 17096.96 37768.71 2015-01-14 00:24:56.000 014 33677.61 11.70 17096.95 88888.00 2015-01-14 00:24:57.000 014 33677.60 11.71 17096.91 88888.00 2015-01-14 00:24:58.000 014 33677.59 11.68 17096.91 88888.00 2015-01-14 00:24:59.000 014 33677.60 11.70 17096.90 88888.00 2015-01-14 00:25:00.000 014 33677.61 11.71 17096.92 37768.67 2015-01-14 00:25:01.000 014 33677.56 11.66 17096.94 88888.00 2015-01-14 00:25:02.000 014 33677.58 11.68 17096.94 88888.00 2015-01-14 00:25:03.000 014 33677.61 11.67 17096.94 88888.00 2015-01-14 00:25:04.000 014 33677.60 11.71 17096.98 88888.00 2015-01-14 00:25:05.000 014 33677.60 11.70 17096.98 37768.64 2015-01-14 00:25:06.000 014 33677.59 11.67 17096.97 88888.00 2015-01-14 00:25:07.000 014 33677.60 11.68 17096.98 88888.00 2015-01-14 00:25:08.000 014 33677.60 11.69 17097.00 88888.00 2015-01-14 00:25:09.000 014 33677.64 11.73 17096.95 88888.00 2015-01-14 00:25:10.000 014 33677.61 11.75 17096.95 37768.66 2015-01-14 00:25:11.000 014 33677.56 11.72 17096.97 88888.00 2015-01-14 00:25:12.000 014 33677.60 11.69 17096.97 88888.00 2015-01-14 00:25:13.000 014 33677.57 11.72 17096.97 88888.00 2015-01-14 00:25:14.000 014 33677.60 11.70 17096.98 88888.00 2015-01-14 00:25:15.000 014 33677.64 11.72 17096.98 37768.68 2015-01-14 00:25:16.000 014 33677.62 11.74 17097.02 88888.00 2015-01-14 00:25:17.000 014 33677.59 11.73 17097.01 88888.00 2015-01-14 00:25:18.000 014 33677.58 11.70 17096.96 88888.00 2015-01-14 00:25:19.000 014 33677.58 11.71 17096.98 88888.00 2015-01-14 00:25:20.000 014 33677.60 11.72 17096.98 37768.64 2015-01-14 00:25:21.000 014 33677.60 11.70 17096.98 88888.00 2015-01-14 00:25:22.000 014 33677.60 11.69 17096.96 88888.00 2015-01-14 00:25:23.000 014 33677.58 11.67 17096.95 88888.00 2015-01-14 00:25:24.000 014 33677.58 11.64 17096.94 88888.00 2015-01-14 00:25:25.000 014 33677.59 11.68 17096.92 37768.64 2015-01-14 00:25:26.000 014 33677.61 11.70 17096.93 88888.00 2015-01-14 00:25:27.000 014 33677.64 11.67 17096.96 88888.00 2015-01-14 00:25:28.000 014 33677.66 11.67 17096.97 88888.00 2015-01-14 00:25:29.000 014 33677.62 11.68 17096.96 88888.00 2015-01-14 00:25:30.000 014 33677.59 11.71 17096.94 37768.69 2015-01-14 00:25:31.000 014 33677.57 11.68 17096.92 88888.00 2015-01-14 00:25:32.000 014 33677.59 11.68 17096.93 88888.00 2015-01-14 00:25:33.000 014 33677.58 11.70 17096.91 88888.00 2015-01-14 00:25:34.000 014 33677.64 11.75 17096.92 88888.00 2015-01-14 00:25:35.000 014 33677.63 11.74 17096.97 37768.67 2015-01-14 00:25:36.000 014 33677.61 11.73 17097.00 88888.00 2015-01-14 00:25:37.000 014 33677.66 11.69 17096.94 88888.00 2015-01-14 00:25:38.000 014 33677.67 11.70 17096.93 88888.00 2015-01-14 00:25:39.000 014 33677.66 11.67 17096.92 88888.00 2015-01-14 00:25:40.000 014 33677.68 11.68 17096.91 37768.60 2015-01-14 00:25:41.000 014 33677.65 11.75 17096.89 88888.00 2015-01-14 00:25:42.000 014 33677.63 11.76 17096.90 88888.00 2015-01-14 00:25:43.000 014 33677.64 11.75 17096.89 88888.00 2015-01-14 00:25:44.000 014 33677.65 11.74 17096.88 88888.00 2015-01-14 00:25:45.000 014 33677.62 11.75 17096.89 37768.68 2015-01-14 00:25:46.000 014 33677.61 11.75 17096.89 88888.00 2015-01-14 00:25:47.000 014 33677.65 11.74 17096.88 88888.00 2015-01-14 00:25:48.000 014 33677.65 11.74 17096.87 88888.00 2015-01-14 00:25:49.000 014 33677.62 11.75 17096.88 88888.00 2015-01-14 00:25:50.000 014 33677.67 11.77 17096.88 37768.65 2015-01-14 00:25:51.000 014 33677.67 11.74 17096.87 88888.00 2015-01-14 00:25:52.000 014 33677.65 11.70 17096.89 88888.00 2015-01-14 00:25:53.000 014 33677.62 11.72 17096.88 88888.00 2015-01-14 00:25:54.000 014 33677.64 11.73 17096.87 88888.00 2015-01-14 00:25:55.000 014 33677.62 11.71 17096.86 37768.63 2015-01-14 00:25:56.000 014 33677.63 11.73 17096.88 88888.00 2015-01-14 00:25:57.000 014 33677.64 11.73 17096.89 88888.00 2015-01-14 00:25:58.000 014 33677.67 11.75 17096.90 88888.00 2015-01-14 00:25:59.000 014 33677.69 11.80 17096.90 88888.00 2015-01-14 00:26:00.000 014 33677.69 11.80 17096.91 37768.69 2015-01-14 00:26:01.000 014 33677.67 11.76 17096.91 88888.00 2015-01-14 00:26:02.000 014 33677.67 11.77 17096.94 88888.00 2015-01-14 00:26:03.000 014 33677.68 11.77 17096.92 88888.00 2015-01-14 00:26:04.000 014 33677.67 11.79 17096.93 88888.00 2015-01-14 00:26:05.000 014 33677.64 11.76 17096.90 37768.70 2015-01-14 00:26:06.000 014 33677.64 11.77 17096.91 88888.00 2015-01-14 00:26:07.000 014 33677.61 11.75 17096.92 88888.00 2015-01-14 00:26:08.000 014 33677.62 11.76 17096.90 88888.00 2015-01-14 00:26:09.000 014 33677.64 11.73 17096.91 88888.00 2015-01-14 00:26:10.000 014 33677.64 11.73 17096.90 37768.71 2015-01-14 00:26:11.000 014 33677.68 11.75 17096.92 88888.00 2015-01-14 00:26:12.000 014 33677.68 11.79 17096.92 88888.00 2015-01-14 00:26:13.000 014 33677.63 11.81 17096.90 88888.00 2015-01-14 00:26:14.000 014 33677.66 11.84 17096.93 88888.00 2015-01-14 00:26:15.000 014 33677.67 11.85 17096.93 37768.72 2015-01-14 00:26:16.000 014 33677.64 11.86 17096.91 88888.00 2015-01-14 00:26:17.000 014 33677.65 11.84 17096.85 88888.00 2015-01-14 00:26:18.000 014 33677.66 11.86 17096.84 88888.00 2015-01-14 00:26:19.000 014 33677.67 11.87 17096.83 88888.00 2015-01-14 00:26:20.000 014 33677.73 11.93 17096.85 37768.69 2015-01-14 00:26:21.000 014 33677.73 11.91 17096.88 88888.00 2015-01-14 00:26:22.000 014 33677.74 11.90 17096.86 88888.00 2015-01-14 00:26:23.000 014 33677.75 11.88 17096.86 88888.00 2015-01-14 00:26:24.000 014 33677.72 11.91 17096.87 88888.00 2015-01-14 00:26:25.000 014 33677.72 11.92 17096.88 37768.70 2015-01-14 00:26:26.000 014 33677.72 11.90 17096.88 88888.00 2015-01-14 00:26:27.000 014 33677.74 11.91 17096.91 88888.00 2015-01-14 00:26:28.000 014 33677.71 11.93 17096.89 88888.00 2015-01-14 00:26:29.000 014 33677.71 11.88 17096.89 88888.00 2015-01-14 00:26:30.000 014 33677.71 11.90 17096.89 37768.70 2015-01-14 00:26:31.000 014 33677.73 11.94 17096.90 88888.00 2015-01-14 00:26:32.000 014 33677.74 11.99 17096.86 88888.00 2015-01-14 00:26:33.000 014 33677.70 11.94 17096.88 88888.00 2015-01-14 00:26:34.000 014 33677.70 11.90 17096.91 88888.00 2015-01-14 00:26:35.000 014 33677.69 11.91 17096.87 37768.70 2015-01-14 00:26:36.000 014 33677.66 11.96 17096.89 88888.00 2015-01-14 00:26:37.000 014 33677.64 11.92 17096.90 88888.00 2015-01-14 00:26:38.000 014 33677.61 11.93 17096.87 88888.00 2015-01-14 00:26:39.000 014 33677.58 11.94 17096.88 88888.00 2015-01-14 00:26:40.000 014 33677.63 11.92 17096.88 37768.68 2015-01-14 00:26:41.000 014 33677.66 11.95 17096.89 88888.00 2015-01-14 00:26:42.000 014 33677.64 11.95 17096.89 88888.00 2015-01-14 00:26:43.000 014 33677.63 11.95 17096.90 88888.00 2015-01-14 00:26:44.000 014 33677.63 11.97 17096.90 88888.00 2015-01-14 00:26:45.000 014 33677.62 11.93 17096.93 37768.67 2015-01-14 00:26:46.000 014 33677.62 11.94 17096.89 88888.00 2015-01-14 00:26:47.000 014 33677.60 11.96 17096.87 88888.00 2015-01-14 00:26:48.000 014 33677.58 11.98 17096.87 88888.00 2015-01-14 00:26:49.000 014 33677.60 12.00 17096.82 88888.00 2015-01-14 00:26:50.000 014 33677.59 12.02 17096.82 37768.63 2015-01-14 00:26:51.000 014 33677.61 12.00 17096.82 88888.00 2015-01-14 00:26:52.000 014 33677.63 11.96 17096.84 88888.00 2015-01-14 00:26:53.000 014 33677.63 11.91 17096.84 88888.00 2015-01-14 00:26:54.000 014 33677.64 11.91 17096.84 88888.00 2015-01-14 00:26:55.000 014 33677.60 11.95 17096.84 37768.65 2015-01-14 00:26:56.000 014 33677.61 11.99 17096.89 88888.00 2015-01-14 00:26:57.000 014 33677.60 12.00 17096.90 88888.00 2015-01-14 00:26:58.000 014 33677.62 11.97 17096.92 88888.00 2015-01-14 00:26:59.000 014 33677.61 11.98 17096.92 88888.00 2015-01-14 00:27:00.000 014 33677.62 11.98 17096.86 37768.65 2015-01-14 00:27:01.000 014 33677.67 11.98 17096.86 88888.00 2015-01-14 00:27:02.000 014 33677.67 11.95 17096.89 88888.00 2015-01-14 00:27:03.000 014 33677.62 11.94 17096.88 88888.00 2015-01-14 00:27:04.000 014 33677.62 11.95 17096.92 88888.00 2015-01-14 00:27:05.000 014 33677.61 11.96 17096.90 37768.66 2015-01-14 00:27:06.000 014 33677.59 11.97 17096.88 88888.00 2015-01-14 00:27:07.000 014 33677.57 11.94 17096.86 88888.00 2015-01-14 00:27:08.000 014 33677.60 11.95 17096.87 88888.00 2015-01-14 00:27:09.000 014 33677.60 11.92 17096.88 88888.00 2015-01-14 00:27:10.000 014 33677.57 11.93 17096.87 37768.70 2015-01-14 00:27:11.000 014 33677.59 11.97 17096.87 88888.00 2015-01-14 00:27:12.000 014 33677.61 11.99 17096.88 88888.00 2015-01-14 00:27:13.000 014 33677.61 11.99 17096.88 88888.00 2015-01-14 00:27:14.000 014 33677.59 11.96 17096.87 88888.00 2015-01-14 00:27:15.000 014 33677.59 11.95 17096.84 37768.69 2015-01-14 00:27:16.000 014 33677.63 12.01 17096.88 88888.00 2015-01-14 00:27:17.000 014 33677.64 11.96 17096.87 88888.00 2015-01-14 00:27:18.000 014 33677.61 11.91 17096.87 88888.00 2015-01-14 00:27:19.000 014 33677.61 11.92 17096.87 88888.00 2015-01-14 00:27:20.000 014 33677.60 11.93 17096.87 37768.69 2015-01-14 00:27:21.000 014 33677.60 11.98 17096.87 88888.00 2015-01-14 00:27:22.000 014 33677.59 11.96 17096.85 88888.00 2015-01-14 00:27:23.000 014 33677.58 11.88 17096.86 88888.00 2015-01-14 00:27:24.000 014 33677.59 11.91 17096.86 88888.00 2015-01-14 00:27:25.000 014 33677.58 11.90 17096.84 37768.74 2015-01-14 00:27:26.000 014 33677.61 11.88 17096.85 88888.00 2015-01-14 00:27:27.000 014 33677.57 11.87 17096.86 88888.00 2015-01-14 00:27:28.000 014 33677.57 11.90 17096.84 88888.00 2015-01-14 00:27:29.000 014 33677.60 11.89 17096.81 88888.00 2015-01-14 00:27:30.000 014 33677.63 11.90 17096.85 37768.70 2015-01-14 00:27:31.000 014 33677.65 11.91 17096.88 88888.00 2015-01-14 00:27:32.000 014 33677.63 11.92 17096.83 88888.00 2015-01-14 00:27:33.000 014 33677.63 11.94 17096.81 88888.00 2015-01-14 00:27:34.000 014 33677.62 11.89 17096.85 88888.00 2015-01-14 00:27:35.000 014 33677.62 11.91 17096.86 37768.72 2015-01-14 00:27:36.000 014 33677.57 11.93 17096.87 88888.00 2015-01-14 00:27:37.000 014 33677.59 11.89 17096.84 88888.00 2015-01-14 00:27:38.000 014 33677.60 11.88 17096.85 88888.00 2015-01-14 00:27:39.000 014 33677.61 11.88 17096.83 88888.00 2015-01-14 00:27:40.000 014 33677.65 11.87 17096.83 37768.69 2015-01-14 00:27:41.000 014 33677.67 11.88 17096.87 88888.00 2015-01-14 00:27:42.000 014 33677.69 11.90 17096.84 88888.00 2015-01-14 00:27:43.000 014 33677.69 11.84 17096.84 88888.00 2015-01-14 00:27:44.000 014 33677.66 11.83 17096.85 88888.00 2015-01-14 00:27:45.000 014 33677.61 11.88 17096.82 37768.71 2015-01-14 00:27:46.000 014 33677.64 11.90 17096.86 88888.00 2015-01-14 00:27:47.000 014 33677.65 11.89 17096.90 88888.00 2015-01-14 00:27:48.000 014 33677.69 11.95 17096.89 88888.00 2015-01-14 00:27:49.000 014 33677.68 11.96 17096.86 88888.00 2015-01-14 00:27:50.000 014 33677.68 11.90 17096.88 37768.70 2015-01-14 00:27:51.000 014 33677.63 11.89 17096.86 88888.00 2015-01-14 00:27:52.000 014 33677.61 11.87 17096.86 88888.00 2015-01-14 00:27:53.000 014 33677.63 11.84 17096.85 88888.00 2015-01-14 00:27:54.000 014 33677.66 11.83 17096.84 88888.00 2015-01-14 00:27:55.000 014 33677.67 11.89 17096.81 37768.76 2015-01-14 00:27:56.000 014 33677.69 11.93 17096.85 88888.00 2015-01-14 00:27:57.000 014 33677.66 11.93 17096.84 88888.00 2015-01-14 00:27:58.000 014 33677.65 11.96 17096.83 88888.00 2015-01-14 00:27:59.000 014 33677.66 11.99 17096.81 88888.00 2015-01-14 00:28:00.000 014 33677.65 11.95 17096.81 37768.74 2015-01-14 00:28:01.000 014 33677.66 11.94 17096.77 88888.00 2015-01-14 00:28:02.000 014 33677.66 11.90 17096.81 88888.00 2015-01-14 00:28:03.000 014 33677.67 11.89 17096.84 88888.00 2015-01-14 00:28:04.000 014 33677.67 11.89 17096.86 88888.00 2015-01-14 00:28:05.000 014 33677.70 11.85 17096.85 37768.72 2015-01-14 00:28:06.000 014 33677.71 11.84 17096.83 88888.00 2015-01-14 00:28:07.000 014 33677.70 11.83 17096.82 88888.00 2015-01-14 00:28:08.000 014 33677.68 11.86 17096.83 88888.00 2015-01-14 00:28:09.000 014 33677.72 11.87 17096.84 88888.00 2015-01-14 00:28:10.000 014 33677.74 11.85 17096.88 37768.79 2015-01-14 00:28:11.000 014 33677.75 11.89 17096.87 88888.00 2015-01-14 00:28:12.000 014 33677.73 11.87 17096.83 88888.00 2015-01-14 00:28:13.000 014 33677.73 11.89 17096.86 88888.00 2015-01-14 00:28:14.000 014 33677.74 11.87 17096.92 88888.00 2015-01-14 00:28:15.000 014 33677.71 11.87 17096.88 37768.81 2015-01-14 00:28:16.000 014 33677.72 11.86 17096.85 88888.00 2015-01-14 00:28:17.000 014 33677.77 11.87 17096.87 88888.00 2015-01-14 00:28:18.000 014 33677.74 11.87 17096.86 88888.00 2015-01-14 00:28:19.000 014 33677.76 11.88 17096.86 88888.00 2015-01-14 00:28:20.000 014 33677.79 11.87 17096.87 37768.85 2015-01-14 00:28:21.000 014 33677.75 11.85 17096.84 88888.00 2015-01-14 00:28:22.000 014 33677.76 11.87 17096.82 88888.00 2015-01-14 00:28:23.000 014 33677.76 11.87 17096.85 88888.00 2015-01-14 00:28:24.000 014 33677.77 11.87 17096.84 88888.00 2015-01-14 00:28:25.000 014 33677.79 11.89 17096.82 37768.89 2015-01-14 00:28:26.000 014 33677.77 11.90 17096.82 88888.00 2015-01-14 00:28:27.000 014 33677.78 11.91 17096.81 88888.00 2015-01-14 00:28:28.000 014 33677.81 11.92 17096.82 88888.00 2015-01-14 00:28:29.000 014 33677.85 11.91 17096.77 88888.00 2015-01-14 00:28:30.000 014 33677.81 11.92 17096.80 37768.91 2015-01-14 00:28:31.000 014 33677.82 11.93 17096.82 88888.00 2015-01-14 00:28:32.000 014 33677.84 11.88 17096.83 88888.00 2015-01-14 00:28:33.000 014 33677.83 11.85 17096.81 88888.00 2015-01-14 00:28:34.000 014 33677.80 11.89 17096.82 88888.00 2015-01-14 00:28:35.000 014 33677.81 11.90 17096.80 37768.92 2015-01-14 00:28:36.000 014 33677.82 11.89 17096.79 88888.00 2015-01-14 00:28:37.000 014 33677.86 11.90 17096.78 88888.00 2015-01-14 00:28:38.000 014 33677.88 11.93 17096.80 88888.00 2015-01-14 00:28:39.000 014 33677.85 11.92 17096.79 88888.00 2015-01-14 00:28:40.000 014 33677.82 11.91 17096.77 37768.91 2015-01-14 00:28:41.000 014 33677.82 11.92 17096.75 88888.00 2015-01-14 00:28:42.000 014 33677.84 11.92 17096.78 88888.00 2015-01-14 00:28:43.000 014 33677.85 11.91 17096.77 88888.00 2015-01-14 00:28:44.000 014 33677.86 11.92 17096.83 88888.00 2015-01-14 00:28:45.000 014 33677.89 11.93 17096.80 37768.85 2015-01-14 00:28:46.000 014 33677.90 11.98 17096.77 88888.00 2015-01-14 00:28:47.000 014 33677.85 11.96 17096.76 88888.00 2015-01-14 00:28:48.000 014 33677.82 11.97 17096.79 88888.00 2015-01-14 00:28:49.000 014 33677.80 11.99 17096.78 88888.00 2015-01-14 00:28:50.000 014 33677.79 11.99 17096.78 37768.86 2015-01-14 00:28:51.000 014 33677.80 12.00 17096.77 88888.00 2015-01-14 00:28:52.000 014 33677.83 12.01 17096.78 88888.00 2015-01-14 00:28:53.000 014 33677.79 12.00 17096.78 88888.00 2015-01-14 00:28:54.000 014 33677.79 12.00 17096.79 88888.00 2015-01-14 00:28:55.000 014 33677.84 12.02 17096.82 37768.85 2015-01-14 00:28:56.000 014 33677.84 12.02 17096.79 88888.00 2015-01-14 00:28:57.000 014 33677.80 12.03 17096.80 88888.00 2015-01-14 00:28:58.000 014 33677.80 12.01 17096.80 88888.00 2015-01-14 00:28:59.000 014 33677.80 12.01 17096.76 88888.00 2015-01-14 00:29:00.000 014 33677.81 12.04 17096.78 37768.94 2015-01-14 00:29:01.000 014 33677.79 12.08 17096.78 88888.00 2015-01-14 00:29:02.000 014 33677.79 12.08 17096.76 88888.00 2015-01-14 00:29:03.000 014 33677.84 12.09 17096.77 88888.00 2015-01-14 00:29:04.000 014 33677.84 12.04 17096.83 88888.00 2015-01-14 00:29:05.000 014 33677.81 12.05 17096.83 37768.87 2015-01-14 00:29:06.000 014 33677.82 12.09 17096.83 88888.00 2015-01-14 00:29:07.000 014 33677.79 12.10 17096.78 88888.00 2015-01-14 00:29:08.000 014 33677.83 12.09 17096.77 88888.00 2015-01-14 00:29:09.000 014 33677.86 12.08 17096.78 88888.00 2015-01-14 00:29:10.000 014 33677.90 12.11 17096.81 37768.95 2015-01-14 00:29:11.000 014 33677.88 12.08 17096.82 88888.00 2015-01-14 00:29:12.000 014 33677.90 12.11 17096.85 88888.00 2015-01-14 00:29:13.000 014 33677.89 12.14 17096.86 88888.00 2015-01-14 00:29:14.000 014 33677.92 12.13 17096.86 88888.00 2015-01-14 00:29:15.000 014 33677.91 12.11 17096.81 37768.93 2015-01-14 00:29:16.000 014 33677.95 12.12 17096.83 88888.00 2015-01-14 00:29:17.000 014 33678.00 12.15 17096.84 88888.00 2015-01-14 00:29:18.000 014 33677.99 12.16 17096.81 88888.00 2015-01-14 00:29:19.000 014 33677.98 12.15 17096.78 88888.00 2015-01-14 00:29:20.000 014 33677.98 12.11 17096.83 37768.98 2015-01-14 00:29:21.000 014 33678.02 12.09 17096.83 88888.00 2015-01-14 00:29:22.000 014 33678.04 12.11 17096.81 88888.00 2015-01-14 00:29:23.000 014 33678.06 12.10 17096.81 88888.00 2015-01-14 00:29:24.000 014 33678.06 12.11 17096.81 88888.00 2015-01-14 00:29:25.000 014 33678.07 12.14 17096.81 37769.02 2015-01-14 00:29:26.000 014 33678.05 12.12 17096.79 88888.00 2015-01-14 00:29:27.000 014 33678.06 12.14 17096.75 88888.00 2015-01-14 00:29:28.000 014 33678.09 12.15 17096.79 88888.00 2015-01-14 00:29:29.000 014 33678.08 12.17 17096.78 88888.00 2015-01-14 00:29:30.000 014 33678.07 12.15 17096.75 37769.04 2015-01-14 00:29:31.000 014 33678.03 12.10 17096.75 88888.00 2015-01-14 00:29:32.000 014 33678.07 12.11 17096.77 88888.00 2015-01-14 00:29:33.000 014 33678.09 12.14 17096.75 88888.00 2015-01-14 00:29:34.000 014 33678.13 12.17 17096.75 88888.00 2015-01-14 00:29:35.000 014 33678.12 12.16 17096.73 37769.09 2015-01-14 00:29:36.000 014 33678.13 12.17 17096.74 88888.00 2015-01-14 00:29:37.000 014 33678.14 12.13 17096.73 88888.00 2015-01-14 00:29:38.000 014 33678.16 12.12 17096.71 88888.00 2015-01-14 00:29:39.000 014 33678.13 12.13 17096.73 88888.00 2015-01-14 00:29:40.000 014 33678.13 12.15 17096.76 37769.16 2015-01-14 00:29:41.000 014 33678.15 12.13 17096.77 88888.00 2015-01-14 00:29:42.000 014 33678.16 12.14 17096.76 88888.00 2015-01-14 00:29:43.000 014 33678.23 12.15 17096.78 88888.00 2015-01-14 00:29:44.000 014 33678.25 12.15 17096.74 88888.00 2015-01-14 00:29:45.000 014 33678.24 12.17 17096.73 37769.24 2015-01-14 00:29:46.000 014 33678.26 12.14 17096.76 88888.00 2015-01-14 00:29:47.000 014 33678.24 12.19 17096.76 88888.00 2015-01-14 00:29:48.000 014 33678.23 12.25 17096.75 88888.00 2015-01-14 00:29:49.000 014 33678.25 12.23 17096.76 88888.00 2015-01-14 00:29:50.000 014 33678.28 12.19 17096.76 37769.19 2015-01-14 00:29:51.000 014 33678.25 12.18 17096.76 88888.00 2015-01-14 00:29:52.000 014 33678.29 12.16 17096.72 88888.00 2015-01-14 00:29:53.000 014 33678.28 12.16 17096.70 88888.00 2015-01-14 00:29:54.000 014 33678.32 12.16 17096.75 88888.00 2015-01-14 00:29:55.000 014 33678.33 12.17 17096.76 37769.24 2015-01-14 00:29:56.000 014 33678.34 12.12 17096.75 88888.00 2015-01-14 00:29:57.000 014 33678.33 12.15 17096.74 88888.00 2015-01-14 00:29:58.000 014 33678.32 12.14 17096.74 88888.00 2015-01-14 00:29:59.000 014 33678.33 12.10 17096.74 88888.00 2015-01-14 00:30:00.000 014 33678.32 12.09 17096.73 37769.31 2015-01-14 00:30:01.000 014 33678.28 12.14 17096.72 88888.00 2015-01-14 00:30:02.000 014 33678.31 12.16 17096.72 88888.00 2015-01-14 00:30:03.000 014 33678.30 12.17 17096.75 88888.00 2015-01-14 00:30:04.000 014 33678.31 12.15 17096.75 88888.00 2015-01-14 00:30:05.000 014 33678.28 12.14 17096.73 37769.30 2015-01-14 00:30:06.000 014 33678.29 12.14 17096.72 88888.00 2015-01-14 00:30:07.000 014 33678.29 12.12 17096.72 88888.00 2015-01-14 00:30:08.000 014 33678.33 12.11 17096.73 88888.00 2015-01-14 00:30:09.000 014 33678.36 12.07 17096.73 88888.00 2015-01-14 00:30:10.000 014 33678.37 12.11 17096.78 37769.32 2015-01-14 00:30:11.000 014 33678.37 12.14 17096.77 88888.00 2015-01-14 00:30:12.000 014 33678.39 12.13 17096.78 88888.00 2015-01-14 00:30:13.000 014 33678.40 12.13 17096.80 88888.00 2015-01-14 00:30:14.000 014 33678.42 12.16 17096.80 88888.00 2015-01-14 00:30:15.000 014 33678.42 12.17 17096.75 37769.30 2015-01-14 00:30:16.000 014 33678.43 12.15 17096.74 88888.00 2015-01-14 00:30:17.000 014 33678.46 12.09 17096.76 88888.00 2015-01-14 00:30:18.000 014 33678.48 12.10 17096.75 88888.00 2015-01-14 00:30:19.000 014 33678.49 12.07 17096.74 88888.00 2015-01-14 00:30:20.000 014 33678.53 12.07 17096.77 37769.32 2015-01-14 00:30:21.000 014 33678.53 12.10 17096.81 88888.00 2015-01-14 00:30:22.000 014 33678.54 12.09 17096.80 88888.00 2015-01-14 00:30:23.000 014 33678.52 12.07 17096.76 88888.00 2015-01-14 00:30:24.000 014 33678.50 12.06 17096.74 88888.00 2015-01-14 00:30:25.000 014 33678.50 12.03 17096.70 37769.34 2015-01-14 00:30:26.000 014 33678.54 12.05 17096.69 88888.00 2015-01-14 00:30:27.000 014 33678.58 12.10 17096.71 88888.00 2015-01-14 00:30:28.000 014 33678.56 12.10 17096.74 88888.00 2015-01-14 00:30:29.000 014 33678.58 12.08 17096.75 88888.00 2015-01-14 00:30:30.000 014 33678.58 12.06 17096.74 37769.38 2015-01-14 00:30:31.000 014 33678.57 12.08 17096.71 88888.00 2015-01-14 00:30:32.000 014 33678.56 12.05 17096.71 88888.00 2015-01-14 00:30:33.000 014 33678.55 12.05 17096.68 88888.00 2015-01-14 00:30:34.000 014 33678.55 12.10 17096.65 88888.00 2015-01-14 00:30:35.000 014 33678.60 12.09 17096.68 37769.48 2015-01-14 00:30:36.000 014 33678.63 12.07 17096.71 88888.00 2015-01-14 00:30:37.000 014 33678.64 12.07 17096.74 88888.00 2015-01-14 00:30:38.000 014 33678.66 12.06 17096.72 88888.00 2015-01-14 00:30:39.000 014 33678.63 12.11 17096.70 88888.00 2015-01-14 00:30:40.000 014 33678.62 12.13 17096.72 37769.47 2015-01-14 00:30:41.000 014 33678.64 12.13 17096.76 88888.00 2015-01-14 00:30:42.000 014 33678.70 12.11 17096.79 88888.00 2015-01-14 00:30:43.000 014 33678.69 12.12 17096.81 88888.00 2015-01-14 00:30:44.000 014 33678.67 12.08 17096.79 88888.00 2015-01-14 00:30:45.000 014 33678.68 12.11 17096.77 37769.44 2015-01-14 00:30:46.000 014 33678.67 12.08 17096.73 88888.00 2015-01-14 00:30:47.000 014 33678.66 12.05 17096.71 88888.00 2015-01-14 00:30:48.000 014 33678.70 12.04 17096.71 88888.00 2015-01-14 00:30:49.000 014 33678.67 12.02 17096.72 88888.00 2015-01-14 00:30:50.000 014 33678.67 12.05 17096.73 37769.47 2015-01-14 00:30:51.000 014 33678.63 12.05 17096.73 88888.00 2015-01-14 00:30:52.000 014 33678.65 12.03 17096.75 88888.00 2015-01-14 00:30:53.000 014 33678.65 12.04 17096.77 88888.00 2015-01-14 00:30:54.000 014 33678.66 12.02 17096.76 88888.00 2015-01-14 00:30:55.000 014 33678.67 12.02 17096.74 37769.51 2015-01-14 00:30:56.000 014 33678.67 11.99 17096.74 88888.00 2015-01-14 00:30:57.000 014 33678.69 12.03 17096.73 88888.00 2015-01-14 00:30:58.000 014 33678.71 12.07 17096.72 88888.00 2015-01-14 00:30:59.000 014 33678.75 12.08 17096.74 88888.00 2015-01-14 00:31:00.000 014 33678.74 12.03 17096.74 37769.64 2015-01-14 00:31:01.000 014 33678.78 12.02 17096.73 88888.00 2015-01-14 00:31:02.000 014 33678.76 12.00 17096.72 88888.00 2015-01-14 00:31:03.000 014 33678.77 12.00 17096.72 88888.00 2015-01-14 00:31:04.000 014 33678.80 12.03 17096.72 88888.00 2015-01-14 00:31:05.000 014 33678.80 12.06 17096.72 37769.60 2015-01-14 00:31:06.000 014 33678.83 12.10 17096.72 88888.00 2015-01-14 00:31:07.000 014 33678.81 12.06 17096.74 88888.00 2015-01-14 00:31:08.000 014 33678.79 12.07 17096.66 88888.00 2015-01-14 00:31:09.000 014 33678.79 12.07 17096.63 88888.00 2015-01-14 00:31:10.000 014 33678.80 12.10 17096.67 37769.61 2015-01-14 00:31:11.000 014 33678.83 12.07 17096.67 88888.00 2015-01-14 00:31:12.000 014 33678.87 12.05 17096.70 88888.00 2015-01-14 00:31:13.000 014 33678.88 12.05 17096.67 88888.00 2015-01-14 00:31:14.000 014 33678.89 12.08 17096.68 88888.00 2015-01-14 00:31:15.000 014 33678.84 12.06 17096.68 37769.67 2015-01-14 00:31:16.000 014 33678.84 12.06 17096.67 88888.00 2015-01-14 00:31:17.000 014 33678.83 12.06 17096.69 88888.00 2015-01-14 00:31:18.000 014 33678.81 12.09 17096.70 88888.00 2015-01-14 00:31:19.000 014 33678.84 12.04 17096.71 88888.00 2015-01-14 00:31:20.000 014 33678.88 12.07 17096.73 37769.69 2015-01-14 00:31:21.000 014 33678.89 12.03 17096.73 88888.00 2015-01-14 00:31:22.000 014 33678.86 12.01 17096.71 88888.00 2015-01-14 00:31:23.000 014 33678.85 11.99 17096.71 88888.00 2015-01-14 00:31:24.000 014 33678.89 12.00 17096.68 88888.00 2015-01-14 00:31:25.000 014 33678.88 11.98 17096.71 37769.63 2015-01-14 00:31:26.000 014 33678.92 11.98 17096.71 88888.00 2015-01-14 00:31:27.000 014 33678.90 11.99 17096.70 88888.00 2015-01-14 00:31:28.000 014 33678.89 11.99 17096.65 88888.00 2015-01-14 00:31:29.000 014 33678.91 11.95 17096.66 88888.00 2015-01-14 00:31:30.000 014 33678.89 11.96 17096.67 37769.66 2015-01-14 00:31:31.000 014 33678.88 11.95 17096.66 88888.00 2015-01-14 00:31:32.000 014 33678.88 11.93 17096.70 88888.00 2015-01-14 00:31:33.000 014 33678.85 11.91 17096.66 88888.00 2015-01-14 00:31:34.000 014 33678.87 11.91 17096.62 88888.00 2015-01-14 00:31:35.000 014 33678.86 11.92 17096.61 37769.66 2015-01-14 00:31:36.000 014 33678.87 11.90 17096.67 88888.00 2015-01-14 00:31:37.000 014 33678.88 11.90 17096.69 88888.00 2015-01-14 00:31:38.000 014 33678.87 11.90 17096.71 88888.00 2015-01-14 00:31:39.000 014 33678.88 11.89 17096.69 88888.00 2015-01-14 00:31:40.000 014 33678.86 11.91 17096.69 37769.70 2015-01-14 00:31:41.000 014 33678.84 11.85 17096.68 88888.00 2015-01-14 00:31:42.000 014 33678.85 11.85 17096.66 88888.00 2015-01-14 00:31:43.000 014 33678.84 11.86 17096.66 88888.00 2015-01-14 00:31:44.000 014 33678.87 11.86 17096.64 88888.00 2015-01-14 00:31:45.000 014 33678.88 11.89 17096.67 37769.65 2015-01-14 00:31:46.000 014 33678.89 11.90 17096.67 88888.00 2015-01-14 00:31:47.000 014 33678.85 11.88 17096.69 88888.00 2015-01-14 00:31:48.000 014 33678.85 11.88 17096.69 88888.00 2015-01-14 00:31:49.000 014 33678.87 11.89 17096.66 88888.00 2015-01-14 00:31:50.000 014 33678.89 11.88 17096.65 37769.65 2015-01-14 00:31:51.000 014 33678.88 11.84 17096.68 88888.00 2015-01-14 00:31:52.000 014 33678.87 11.87 17096.70 88888.00 2015-01-14 00:31:53.000 014 33678.84 11.86 17096.69 88888.00 2015-01-14 00:31:54.000 014 33678.83 11.83 17096.68 88888.00 2015-01-14 00:31:55.000 014 33678.84 11.81 17096.68 37769.63 2015-01-14 00:31:56.000 014 33678.87 11.83 17096.66 88888.00 2015-01-14 00:31:57.000 014 33678.86 11.81 17096.65 88888.00 2015-01-14 00:31:58.000 014 33678.90 11.83 17096.66 88888.00 2015-01-14 00:31:59.000 014 33678.89 11.87 17096.71 88888.00 2015-01-14 00:32:00.000 014 33678.89 11.85 17096.71 37769.68 2015-01-14 00:32:01.000 014 33678.95 11.83 17096.68 88888.00 2015-01-14 00:32:02.000 014 33678.91 11.81 17096.71 88888.00 2015-01-14 00:32:03.000 014 33678.89 11.80 17096.69 88888.00 2015-01-14 00:32:04.000 014 33678.93 11.78 17096.68 88888.00 2015-01-14 00:32:05.000 014 33678.95 11.76 17096.68 37769.66 2015-01-14 00:32:06.000 014 33678.98 11.79 17096.68 88888.00 2015-01-14 00:32:07.000 014 33678.97 11.78 17096.68 88888.00 2015-01-14 00:32:08.000 014 33678.99 11.79 17096.70 88888.00 2015-01-14 00:32:09.000 014 33678.98 11.77 17096.71 88888.00 2015-01-14 00:32:10.000 014 33679.01 11.75 17096.76 37769.76 2015-01-14 00:32:11.000 014 33679.00 11.78 17096.73 88888.00 2015-01-14 00:32:12.000 014 33678.94 11.77 17096.71 88888.00 2015-01-14 00:32:13.000 014 33678.95 11.80 17096.72 88888.00 2015-01-14 00:32:14.000 014 33678.99 11.82 17096.73 88888.00 2015-01-14 00:32:15.000 014 33679.01 11.77 17096.75 37769.76 2015-01-14 00:32:16.000 014 33679.04 11.80 17096.71 88888.00 2015-01-14 00:32:17.000 014 33679.03 11.80 17096.69 88888.00 2015-01-14 00:32:18.000 014 33679.03 11.73 17096.68 88888.00 2015-01-14 00:32:19.000 014 33679.04 11.70 17096.69 88888.00 2015-01-14 00:32:20.000 014 33679.03 11.69 17096.66 37769.86 2015-01-14 00:32:21.000 014 33679.09 11.71 17096.61 88888.00 2015-01-14 00:32:22.000 014 33679.10 11.72 17096.64 88888.00 2015-01-14 00:32:23.000 014 33679.12 11.72 17096.66 88888.00 2015-01-14 00:32:24.000 014 33679.16 11.70 17096.66 88888.00 2015-01-14 00:32:25.000 014 33679.16 11.69 17096.66 37769.88 2015-01-14 00:32:26.000 014 33679.22 11.72 17096.68 88888.00 2015-01-14 00:32:27.000 014 33679.25 11.73 17096.67 88888.00 2015-01-14 00:32:28.000 014 33679.25 11.72 17096.70 88888.00 2015-01-14 00:32:29.000 014 33679.27 11.72 17096.73 88888.00 2015-01-14 00:32:30.000 014 33679.26 11.73 17096.75 37769.97 2015-01-14 00:32:31.000 014 33679.27 11.67 17096.73 88888.00 2015-01-14 00:32:32.000 014 33679.30 11.64 17096.70 88888.00 2015-01-14 00:32:33.000 014 33679.30 11.66 17096.71 88888.00 2015-01-14 00:32:34.000 014 33679.37 11.71 17096.73 88888.00 2015-01-14 00:32:35.000 014 33679.37 11.70 17096.71 37770.08 2015-01-14 00:32:36.000 014 33679.38 11.64 17096.73 88888.00 2015-01-14 00:32:37.000 014 33679.38 11.64 17096.70 88888.00 2015-01-14 00:32:38.000 014 33679.39 11.64 17096.69 88888.00 2015-01-14 00:32:39.000 014 33679.43 11.69 17096.71 88888.00 2015-01-14 00:32:40.000 014 33679.46 11.72 17096.69 37770.13 2015-01-14 00:32:41.000 014 33679.46 11.68 17096.67 88888.00 2015-01-14 00:32:42.000 014 33679.45 11.67 17096.65 88888.00 2015-01-14 00:32:43.000 014 33679.45 11.68 17096.64 88888.00 2015-01-14 00:32:44.000 014 33679.49 11.67 17096.65 88888.00 2015-01-14 00:32:45.000 014 33679.56 11.66 17096.67 37770.25 2015-01-14 00:32:46.000 014 33679.59 11.63 17096.69 88888.00 2015-01-14 00:32:47.000 014 33679.62 11.61 17096.68 88888.00 2015-01-14 00:32:48.000 014 33679.59 11.61 17096.67 88888.00 2015-01-14 00:32:49.000 014 33679.60 11.61 17096.69 88888.00 2015-01-14 00:32:50.000 014 33679.62 11.62 17096.66 37770.26 2015-01-14 00:32:51.000 014 33679.60 11.62 17096.67 88888.00 2015-01-14 00:32:52.000 014 33679.61 11.57 17096.69 88888.00 2015-01-14 00:32:53.000 014 33679.63 11.54 17096.68 88888.00 2015-01-14 00:32:54.000 014 33679.65 11.56 17096.67 88888.00 2015-01-14 00:32:55.000 014 33679.64 11.57 17096.68 37770.40 2015-01-14 00:32:56.000 014 33679.63 11.55 17096.67 88888.00 2015-01-14 00:32:57.000 014 33679.63 11.55 17096.67 88888.00 2015-01-14 00:32:58.000 014 33679.61 11.52 17096.65 88888.00 2015-01-14 00:32:59.000 014 33679.63 11.52 17096.62 88888.00 2015-01-14 00:33:00.000 014 33679.65 11.54 17096.64 37770.33 2015-01-14 00:33:01.000 014 33679.66 11.52 17096.64 88888.00 2015-01-14 00:33:02.000 014 33679.62 11.54 17096.64 88888.00 2015-01-14 00:33:03.000 014 33679.61 11.54 17096.66 88888.00 2015-01-14 00:33:04.000 014 33679.60 11.51 17096.65 88888.00 2015-01-14 00:33:05.000 014 33679.61 11.55 17096.62 37770.32 2015-01-14 00:33:06.000 014 33679.62 11.55 17096.64 88888.00 2015-01-14 00:33:07.000 014 33679.60 11.52 17096.64 88888.00 2015-01-14 00:33:08.000 014 33679.62 11.54 17096.62 88888.00 2015-01-14 00:33:09.000 014 33679.61 11.53 17096.62 88888.00 2015-01-14 00:33:10.000 014 33679.60 11.54 17096.63 37770.33 2015-01-14 00:33:11.000 014 33679.58 11.51 17096.63 88888.00 2015-01-14 00:33:12.000 014 33679.60 11.51 17096.65 88888.00 2015-01-14 00:33:13.000 014 33679.62 11.46 17096.65 88888.00 2015-01-14 00:33:14.000 014 33679.63 11.47 17096.69 88888.00 2015-01-14 00:33:15.000 014 33679.61 11.47 17096.62 37770.43 2015-01-14 00:33:16.000 014 33679.59 11.46 17096.62 88888.00 2015-01-14 00:33:17.000 014 33679.61 11.45 17096.64 88888.00 2015-01-14 00:33:18.000 014 33679.60 11.46 17096.62 88888.00 2015-01-14 00:33:19.000 014 33679.62 11.46 17096.65 88888.00 2015-01-14 00:33:20.000 014 33679.65 11.47 17096.62 37770.40 2015-01-14 00:33:21.000 014 33679.68 11.47 17096.66 88888.00 2015-01-14 00:33:22.000 014 33679.68 11.48 17096.66 88888.00 2015-01-14 00:33:23.000 014 33679.71 11.45 17096.66 88888.00 2015-01-14 00:33:24.000 014 33679.72 11.48 17096.67 88888.00 2015-01-14 00:33:25.000 014 33679.73 11.51 17096.65 37770.44 2015-01-14 00:33:26.000 014 33679.73 11.46 17096.60 88888.00 2015-01-14 00:33:27.000 014 33679.70 11.45 17096.60 88888.00 2015-01-14 00:33:28.000 014 33679.69 11.46 17096.62 88888.00 2015-01-14 00:33:29.000 014 33679.72 11.45 17096.62 88888.00 2015-01-14 00:33:30.000 014 33679.75 11.48 17096.60 37770.38 2015-01-14 00:33:31.000 014 33679.74 11.49 17096.59 88888.00 2015-01-14 00:33:32.000 014 33679.73 11.49 17096.60 88888.00 2015-01-14 00:33:33.000 014 33679.76 11.47 17096.64 88888.00 2015-01-14 00:33:34.000 014 33679.79 11.45 17096.62 88888.00 2015-01-14 00:33:35.000 014 33679.82 11.45 17096.56 37770.38 2015-01-14 00:33:36.000 014 33679.78 11.43 17096.54 88888.00 2015-01-14 00:33:37.000 014 33679.79 11.43 17096.61 88888.00 2015-01-14 00:33:38.000 014 33679.78 11.49 17096.61 88888.00 2015-01-14 00:33:39.000 014 33679.77 11.45 17096.58 88888.00 2015-01-14 00:33:40.000 014 33679.77 11.48 17096.58 37770.46 2015-01-14 00:33:41.000 014 33679.81 11.49 17096.55 88888.00 2015-01-14 00:33:42.000 014 33679.83 11.51 17096.57 88888.00 2015-01-14 00:33:43.000 014 33679.84 11.50 17096.60 88888.00 2015-01-14 00:33:44.000 014 33679.82 11.48 17096.60 88888.00 2015-01-14 00:33:45.000 014 33679.83 11.44 17096.63 37770.39 2015-01-14 00:33:46.000 014 33679.85 11.45 17096.59 88888.00 2015-01-14 00:33:47.000 014 33679.86 11.44 17096.61 88888.00 2015-01-14 00:33:48.000 014 33679.84 11.43 17096.60 88888.00 2015-01-14 00:33:49.000 014 33679.82 11.47 17096.59 88888.00 2015-01-14 00:33:50.000 014 33679.84 11.45 17096.61 37770.43 2015-01-14 00:33:51.000 014 33679.83 11.41 17096.61 88888.00 2015-01-14 00:33:52.000 014 33679.77 11.39 17096.64 88888.00 2015-01-14 00:33:53.000 014 33679.78 11.41 17096.65 88888.00 2015-01-14 00:33:54.000 014 33679.85 11.39 17096.64 88888.00 2015-01-14 00:33:55.000 014 33679.84 11.38 17096.59 37770.41 2015-01-14 00:33:56.000 014 33679.82 11.42 17096.63 88888.00 2015-01-14 00:33:57.000 014 33679.83 11.40 17096.63 88888.00 2015-01-14 00:33:58.000 014 33679.80 11.41 17096.63 88888.00 2015-01-14 00:33:59.000 014 33679.80 11.42 17096.66 88888.00 2015-01-14 00:34:00.000 014 33679.81 11.46 17096.65 37770.44 2015-01-14 00:34:01.000 014 33679.79 11.46 17096.67 88888.00 2015-01-14 00:34:02.000 014 33679.81 11.44 17096.69 88888.00 2015-01-14 00:34:03.000 014 33679.82 11.47 17096.65 88888.00 2015-01-14 00:34:04.000 014 33679.82 11.45 17096.66 88888.00 2015-01-14 00:34:05.000 014 33679.79 11.48 17096.63 37770.53 2015-01-14 00:34:06.000 014 33679.77 11.42 17096.59 88888.00 2015-01-14 00:34:07.000 014 33679.77 11.38 17096.59 88888.00 2015-01-14 00:34:08.000 014 33679.72 11.38 17096.60 88888.00 2015-01-14 00:34:09.000 014 33679.77 11.37 17096.58 88888.00 2015-01-14 00:34:10.000 014 33679.80 11.39 17096.56 37770.42 2015-01-14 00:34:11.000 014 33679.76 11.37 17096.58 88888.00 2015-01-14 00:34:12.000 014 33679.80 11.38 17096.60 88888.00 2015-01-14 00:34:13.000 014 33679.84 11.37 17096.59 88888.00 2015-01-14 00:34:14.000 014 33679.86 11.36 17096.63 88888.00 2015-01-14 00:34:15.000 014 33679.86 11.39 17096.63 37770.43 2015-01-14 00:34:16.000 014 33679.86 11.38 17096.64 88888.00 2015-01-14 00:34:17.000 014 33679.86 11.36 17096.61 88888.00 2015-01-14 00:34:18.000 014 33679.89 11.37 17096.58 88888.00 2015-01-14 00:34:19.000 014 33679.90 11.35 17096.58 88888.00 2015-01-14 00:34:20.000 014 33679.88 11.33 17096.61 37770.52 2015-01-14 00:34:21.000 014 33679.88 11.32 17096.60 88888.00 2015-01-14 00:34:22.000 014 33679.87 11.33 17096.61 88888.00 2015-01-14 00:34:23.000 014 33679.88 11.35 17096.65 88888.00 2015-01-14 00:34:24.000 014 33679.92 11.38 17096.61 88888.00 2015-01-14 00:34:25.000 014 33679.92 11.40 17096.60 37770.53 2015-01-14 00:34:26.000 014 33679.90 11.38 17096.58 88888.00 2015-01-14 00:34:27.000 014 33679.92 11.34 17096.62 88888.00 2015-01-14 00:34:28.000 014 33679.94 11.35 17096.62 88888.00 2015-01-14 00:34:29.000 014 33679.98 11.37 17096.61 88888.00 2015-01-14 00:34:30.000 014 33679.98 11.36 17096.62 37770.53 2015-01-14 00:34:31.000 014 33679.95 11.37 17096.62 88888.00 2015-01-14 00:34:32.000 014 33679.98 11.40 17096.59 88888.00 2015-01-14 00:34:33.000 014 33679.99 11.42 17096.57 88888.00 2015-01-14 00:34:34.000 014 33680.03 11.41 17096.59 88888.00 2015-01-14 00:34:35.000 014 33680.04 11.40 17096.59 37770.60 2015-01-14 00:34:36.000 014 33680.06 11.33 17096.61 88888.00 2015-01-14 00:34:37.000 014 33680.07 11.29 17096.61 88888.00 2015-01-14 00:34:38.000 014 33680.07 11.29 17096.59 88888.00 2015-01-14 00:34:39.000 014 33680.06 11.33 17096.57 88888.00 2015-01-14 00:34:40.000 014 33680.11 11.32 17096.56 37770.71 2015-01-14 00:34:41.000 014 33680.14 11.32 17096.57 88888.00 2015-01-14 00:34:42.000 014 33680.13 11.30 17096.58 88888.00 2015-01-14 00:34:43.000 014 33680.14 11.31 17096.58 88888.00 2015-01-14 00:34:44.000 014 33680.20 11.31 17096.58 88888.00 2015-01-14 00:34:45.000 014 33680.16 11.32 17096.54 37770.72 2015-01-14 00:34:46.000 014 33680.17 11.30 17096.53 88888.00 2015-01-14 00:34:47.000 014 33680.17 11.28 17096.57 88888.00 2015-01-14 00:34:48.000 014 33680.18 11.28 17096.60 88888.00 2015-01-14 00:34:49.000 014 33680.17 11.25 17096.59 88888.00 2015-01-14 00:34:50.000 014 33680.17 11.23 17096.59 37770.74 2015-01-14 00:34:51.000 014 33680.21 11.26 17096.57 88888.00 2015-01-14 00:34:52.000 014 33680.24 11.26 17096.55 88888.00 2015-01-14 00:34:53.000 014 33680.24 11.28 17096.55 88888.00 2015-01-14 00:34:54.000 014 33680.25 11.28 17096.57 88888.00 2015-01-14 00:34:55.000 014 33680.28 11.28 17096.57 37770.81 2015-01-14 00:34:56.000 014 33680.28 11.26 17096.56 88888.00 2015-01-14 00:34:57.000 014 33680.28 11.27 17096.57 88888.00 2015-01-14 00:34:58.000 014 33680.34 11.26 17096.55 88888.00 2015-01-14 00:34:59.000 014 33680.33 11.24 17096.58 88888.00 2015-01-14 00:35:00.000 014 33680.33 11.23 17096.54 37770.90 2015-01-14 00:35:01.000 014 33680.34 11.24 17096.56 88888.00 2015-01-14 00:35:02.000 014 33680.34 11.24 17096.58 88888.00 2015-01-14 00:35:03.000 014 33680.36 11.25 17096.54 88888.00 2015-01-14 00:35:04.000 014 33680.34 11.22 17096.54 88888.00 2015-01-14 00:35:05.000 014 33680.35 11.21 17096.57 37771.00 2015-01-14 00:35:06.000 014 33680.35 11.21 17096.58 88888.00 2015-01-14 00:35:07.000 014 33680.36 11.19 17096.53 88888.00 2015-01-14 00:35:08.000 014 33680.38 11.16 17096.57 88888.00 2015-01-14 00:35:09.000 014 33680.38 11.14 17096.56 88888.00 2015-01-14 00:35:10.000 014 33680.37 11.16 17096.53 37770.98 2015-01-14 00:35:11.000 014 33680.37 11.15 17096.53 88888.00 2015-01-14 00:35:12.000 014 33680.38 11.17 17096.52 88888.00 2015-01-14 00:35:13.000 014 33680.39 11.12 17096.51 88888.00 2015-01-14 00:35:14.000 014 33680.44 11.09 17096.56 88888.00 2015-01-14 00:35:15.000 014 33680.43 11.07 17096.56 37770.94 2015-01-14 00:35:16.000 014 33680.42 11.10 17096.55 88888.00 2015-01-14 00:35:17.000 014 33680.43 11.11 17096.52 88888.00 2015-01-14 00:35:18.000 014 33680.45 11.10 17096.53 88888.00 2015-01-14 00:35:19.000 014 33680.46 11.11 17096.52 88888.00 2015-01-14 00:35:20.000 014 33680.47 11.15 17096.55 37771.05 2015-01-14 00:35:21.000 014 33680.49 11.15 17096.56 88888.00 2015-01-14 00:35:22.000 014 33680.48 11.13 17096.55 88888.00 2015-01-14 00:35:23.000 014 33680.46 11.16 17096.54 88888.00 2015-01-14 00:35:24.000 014 33680.49 11.17 17096.53 88888.00 2015-01-14 00:35:25.000 014 33680.48 11.17 17096.51 37771.01 2015-01-14 00:35:26.000 014 33680.50 11.13 17096.53 88888.00 2015-01-14 00:35:27.000 014 33680.48 11.12 17096.52 88888.00 2015-01-14 00:35:28.000 014 33680.50 11.10 17096.54 88888.00 2015-01-14 00:35:29.000 014 33680.52 11.10 17096.54 88888.00 2015-01-14 00:35:30.000 014 33680.52 11.13 17096.54 37771.00 2015-01-14 00:35:31.000 014 33680.50 11.12 17096.53 88888.00 2015-01-14 00:35:32.000 014 33680.53 11.14 17096.56 88888.00 2015-01-14 00:35:33.000 014 33680.50 11.14 17096.56 88888.00 2015-01-14 00:35:34.000 014 33680.50 11.15 17096.56 88888.00 2015-01-14 00:35:35.000 014 33680.50 11.14 17096.54 37771.00 2015-01-14 00:35:36.000 014 33680.50 11.10 17096.58 88888.00 2015-01-14 00:35:37.000 014 33680.57 11.12 17096.57 88888.00 2015-01-14 00:35:38.000 014 33680.57 11.16 17096.59 88888.00 2015-01-14 00:35:39.000 014 33680.55 11.15 17096.60 88888.00 2015-01-14 00:35:40.000 014 33680.52 11.13 17096.58 37771.03 2015-01-14 00:35:41.000 014 33680.57 11.13 17096.54 88888.00 2015-01-14 00:35:42.000 014 33680.54 11.14 17096.53 88888.00 2015-01-14 00:35:43.000 014 33680.55 11.11 17096.54 88888.00 2015-01-14 00:35:44.000 014 33680.57 11.12 17096.53 88888.00 2015-01-14 00:35:45.000 014 33680.59 11.10 17096.53 37771.12 2015-01-14 00:35:46.000 014 33680.59 11.07 17096.55 88888.00 2015-01-14 00:35:47.000 014 33680.63 11.04 17096.55 88888.00 2015-01-14 00:35:48.000 014 33680.67 11.05 17096.58 88888.00 2015-01-14 00:35:49.000 014 33680.64 11.05 17096.58 88888.00 2015-01-14 00:35:50.000 014 33680.62 11.08 17096.57 37771.13 2015-01-14 00:35:51.000 014 33680.64 11.07 17096.59 88888.00 2015-01-14 00:35:52.000 014 33680.68 11.06 17096.57 88888.00 2015-01-14 00:35:53.000 014 33680.69 11.04 17096.54 88888.00 2015-01-14 00:35:54.000 014 33680.71 11.06 17096.58 88888.00 2015-01-14 00:35:55.000 014 33680.70 11.05 17096.53 37771.20 2015-01-14 00:35:56.000 014 33680.71 11.05 17096.51 88888.00 2015-01-14 00:35:57.000 014 33680.73 11.05 17096.51 88888.00 2015-01-14 00:35:58.000 014 33680.75 11.07 17096.46 88888.00 2015-01-14 00:35:59.000 014 33680.75 11.05 17096.48 88888.00 2015-01-14 00:36:00.000 014 33680.75 11.06 17096.50 37771.33 2015-01-14 00:36:01.000 014 33680.78 11.09 17096.50 88888.00 2015-01-14 00:36:02.000 014 33680.78 11.08 17096.54 88888.00 2015-01-14 00:36:03.000 014 33680.82 11.06 17096.52 88888.00 2015-01-14 00:36:04.000 014 33680.87 11.07 17096.55 88888.00 2015-01-14 00:36:05.000 014 33680.85 11.05 17096.54 37771.32 2015-01-14 00:36:06.000 014 33680.84 11.07 17096.52 88888.00 2015-01-14 00:36:07.000 014 33680.82 11.08 17096.51 88888.00 2015-01-14 00:36:08.000 014 33680.82 11.07 17096.51 88888.00 2015-01-14 00:36:09.000 014 33680.85 11.09 17096.49 88888.00 2015-01-14 00:36:10.000 014 33680.88 11.09 17096.51 37771.31 2015-01-14 00:36:11.000 014 33680.88 11.01 17096.51 88888.00 2015-01-14 00:36:12.000 014 33680.92 10.99 17096.51 88888.00 2015-01-14 00:36:13.000 014 33680.93 11.04 17096.50 88888.00 2015-01-14 00:36:14.000 014 33680.92 11.06 17096.48 88888.00 2015-01-14 00:36:15.000 014 33680.95 11.02 17096.50 37771.40 2015-01-14 00:36:16.000 014 33680.97 11.00 17096.50 88888.00 2015-01-14 00:36:17.000 014 33680.99 10.98 17096.49 88888.00 2015-01-14 00:36:18.000 014 33680.99 11.00 17096.45 88888.00 2015-01-14 00:36:19.000 014 33680.98 10.99 17096.44 88888.00 2015-01-14 00:36:20.000 014 33681.01 11.01 17096.47 37771.45 2015-01-14 00:36:21.000 014 33681.04 11.04 17096.49 88888.00 2015-01-14 00:36:22.000 014 33681.06 11.00 17096.47 88888.00 2015-01-14 00:36:23.000 014 33681.06 11.04 17096.51 88888.00 2015-01-14 00:36:24.000 014 33681.04 11.06 17096.54 88888.00 2015-01-14 00:36:25.000 014 33681.03 11.03 17096.51 37771.55 2015-01-14 00:36:26.000 014 33681.02 11.07 17096.49 88888.00 2015-01-14 00:36:27.000 014 33681.08 11.04 17096.52 88888.00 2015-01-14 00:36:28.000 014 33681.08 11.05 17096.51 88888.00 2015-01-14 00:36:29.000 014 33681.06 11.00 17096.48 88888.00 2015-01-14 00:36:30.000 014 33681.07 10.99 17096.50 37771.56 2015-01-14 00:36:31.000 014 33681.03 10.96 17096.52 88888.00 2015-01-14 00:36:32.000 014 33681.06 10.96 17096.47 88888.00 2015-01-14 00:36:33.000 014 33681.11 10.98 17096.45 88888.00 2015-01-14 00:36:34.000 014 33681.11 10.98 17096.47 88888.00 2015-01-14 00:36:35.000 014 33681.13 10.99 17096.46 37771.58 2015-01-14 00:36:36.000 014 33681.14 11.04 17096.48 88888.00 2015-01-14 00:36:37.000 014 33681.18 11.06 17096.52 88888.00 2015-01-14 00:36:38.000 014 33681.18 11.05 17096.54 88888.00 2015-01-14 00:36:39.000 014 33681.17 11.04 17096.52 88888.00 2015-01-14 00:36:40.000 014 33681.17 11.02 17096.50 37771.64 2015-01-14 00:36:41.000 014 33681.19 10.98 17096.48 88888.00 2015-01-14 00:36:42.000 014 33681.18 11.04 17096.49 88888.00 2015-01-14 00:36:43.000 014 33681.19 10.99 17096.49 88888.00 2015-01-14 00:36:44.000 014 33681.22 11.05 17096.48 88888.00 2015-01-14 00:36:45.000 014 33681.24 11.06 17096.51 37771.58 2015-01-14 00:36:46.000 014 33681.24 11.03 17096.53 88888.00 2015-01-14 00:36:47.000 014 33681.24 11.03 17096.51 88888.00 2015-01-14 00:36:48.000 014 33681.25 10.97 17096.52 88888.00 2015-01-14 00:36:49.000 014 33681.24 10.97 17096.49 88888.00 2015-01-14 00:36:50.000 014 33681.24 10.99 17096.49 37771.66 2015-01-14 00:36:51.000 014 33681.26 11.00 17096.48 88888.00 2015-01-14 00:36:52.000 014 33681.28 11.03 17096.49 88888.00 2015-01-14 00:36:53.000 014 33681.28 10.98 17096.50 88888.00 2015-01-14 00:36:54.000 014 33681.28 10.97 17096.52 88888.00 2015-01-14 00:36:55.000 014 33681.25 10.97 17096.53 37771.69 2015-01-14 00:36:56.000 014 33681.23 10.95 17096.54 88888.00 2015-01-14 00:36:57.000 014 33681.25 10.96 17096.54 88888.00 2015-01-14 00:36:58.000 014 33681.27 10.99 17096.52 88888.00 2015-01-14 00:36:59.000 014 33681.26 11.00 17096.50 88888.00 2015-01-14 00:37:00.000 014 33681.26 10.99 17096.53 37771.72 2015-01-14 00:37:01.000 014 33681.26 10.97 17096.49 88888.00 2015-01-14 00:37:02.000 014 33681.28 10.95 17096.49 88888.00 2015-01-14 00:37:03.000 014 33681.33 10.96 17096.52 88888.00 2015-01-14 00:37:04.000 014 33681.34 10.97 17096.50 88888.00 2015-01-14 00:37:05.000 014 33681.34 10.99 17096.50 37771.74 2015-01-14 00:37:06.000 014 33681.37 10.99 17096.54 88888.00 2015-01-14 00:37:07.000 014 33681.36 10.98 17096.54 88888.00 2015-01-14 00:37:08.000 014 33681.37 10.99 17096.52 88888.00 2015-01-14 00:37:09.000 014 33681.38 10.96 17096.49 88888.00 2015-01-14 00:37:10.000 014 33681.40 10.95 17096.51 37771.76 2015-01-14 00:37:11.000 014 33681.40 10.98 17096.52 88888.00 2015-01-14 00:37:12.000 014 33681.37 10.96 17096.48 88888.00 2015-01-14 00:37:13.000 014 33681.32 10.98 17096.50 88888.00 2015-01-14 00:37:14.000 014 33681.34 10.95 17096.52 88888.00 2015-01-14 00:37:15.000 014 33681.38 10.97 17096.51 37771.78 2015-01-14 00:37:16.000 014 33681.39 10.99 17096.55 88888.00 2015-01-14 00:37:17.000 014 33681.37 11.00 17096.56 88888.00 2015-01-14 00:37:18.000 014 33681.39 10.98 17096.52 88888.00 2015-01-14 00:37:19.000 014 33681.41 10.98 17096.48 88888.00 2015-01-14 00:37:20.000 014 33681.41 11.01 17096.47 37771.85 2015-01-14 00:37:21.000 014 33681.45 10.99 17096.46 88888.00 2015-01-14 00:37:22.000 014 33681.46 11.00 17096.48 88888.00 2015-01-14 00:37:23.000 014 33681.47 11.02 17096.50 88888.00 2015-01-14 00:37:24.000 014 33681.51 11.01 17096.50 88888.00 2015-01-14 00:37:25.000 014 33681.50 11.02 17096.51 37771.90 2015-01-14 00:37:26.000 014 33681.51 11.04 17096.52 88888.00 2015-01-14 00:37:27.000 014 33681.53 11.04 17096.50 88888.00 2015-01-14 00:37:28.000 014 33681.53 11.02 17096.49 88888.00 2015-01-14 00:37:29.000 014 33681.50 11.01 17096.50 88888.00 2015-01-14 00:37:30.000 014 33681.54 11.01 17096.52 37771.90 2015-01-14 00:37:31.000 014 33681.55 10.99 17096.51 88888.00 2015-01-14 00:37:32.000 014 33681.57 11.00 17096.55 88888.00 2015-01-14 00:37:33.000 014 33681.55 11.01 17096.53 88888.00 2015-01-14 00:37:34.000 014 33681.55 11.02 17096.53 88888.00 2015-01-14 00:37:35.000 014 33681.56 11.02 17096.52 37771.97 2015-01-14 00:37:36.000 014 33681.60 10.99 17096.52 88888.00 2015-01-14 00:37:37.000 014 33681.61 10.96 17096.49 88888.00 2015-01-14 00:37:38.000 014 33681.61 10.98 17096.49 88888.00 2015-01-14 00:37:39.000 014 33681.64 11.06 17096.47 88888.00 2015-01-14 00:37:40.000 014 33681.68 11.08 17096.48 37771.90 2015-01-14 00:37:41.000 014 33681.69 11.03 17096.51 88888.00 2015-01-14 00:37:42.000 014 33681.64 11.00 17096.51 88888.00 2015-01-14 00:37:43.000 014 33681.61 10.99 17096.53 88888.00 2015-01-14 00:37:44.000 014 33681.60 10.99 17096.52 88888.00 2015-01-14 00:37:45.000 014 33681.63 10.99 17096.51 37771.97 2015-01-14 00:37:46.000 014 33681.59 11.01 17096.48 88888.00 2015-01-14 00:37:47.000 014 33681.59 11.03 17096.52 88888.00 2015-01-14 00:37:48.000 014 33681.59 11.01 17096.55 88888.00 2015-01-14 00:37:49.000 014 33681.60 11.00 17096.51 88888.00 2015-01-14 00:37:50.000 014 33681.63 11.01 17096.54 37771.99 2015-01-14 00:37:51.000 014 33681.64 10.98 17096.52 88888.00 2015-01-14 00:37:52.000 014 33681.62 10.98 17096.51 88888.00 2015-01-14 00:37:53.000 014 33681.65 11.04 17096.51 88888.00 2015-01-14 00:37:54.000 014 33681.65 11.04 17096.50 88888.00 2015-01-14 00:37:55.000 014 33681.67 11.03 17096.52 37772.06 2015-01-14 00:37:56.000 014 33681.66 11.02 17096.49 88888.00 2015-01-14 00:37:57.000 014 33681.67 11.07 17096.46 88888.00 2015-01-14 00:37:58.000 014 33681.66 11.05 17096.46 88888.00 2015-01-14 00:37:59.000 014 33681.67 11.03 17096.50 88888.00 2015-01-14 00:38:00.000 014 33681.68 11.05 17096.47 37772.03 2015-01-14 00:38:01.000 014 33681.68 11.05 17096.48 88888.00 2015-01-14 00:38:02.000 014 33681.71 11.07 17096.47 88888.00 2015-01-14 00:38:03.000 014 33681.71 11.07 17096.49 88888.00 2015-01-14 00:38:04.000 014 33681.68 11.10 17096.50 88888.00 2015-01-14 00:38:05.000 014 33681.71 11.08 17096.52 37772.07 2015-01-14 00:38:06.000 014 33681.73 11.06 17096.52 88888.00 2015-01-14 00:38:07.000 014 33681.71 11.03 17096.51 88888.00 2015-01-14 00:38:08.000 014 33681.72 11.02 17096.52 88888.00 2015-01-14 00:38:09.000 014 33681.73 11.02 17096.52 88888.00 2015-01-14 00:38:10.000 014 33681.68 11.03 17096.51 37772.10 2015-01-14 00:38:11.000 014 33681.71 11.05 17096.48 88888.00 2015-01-14 00:38:12.000 014 33681.73 11.05 17096.50 88888.00 2015-01-14 00:38:13.000 014 33681.75 11.01 17096.51 88888.00 2015-01-14 00:38:14.000 014 33681.76 10.99 17096.48 88888.00 2015-01-14 00:38:15.000 014 33681.74 11.00 17096.49 37772.08 2015-01-14 00:38:16.000 014 33681.73 11.00 17096.49 88888.00 2015-01-14 00:38:17.000 014 33681.73 11.03 17096.52 88888.00 2015-01-14 00:38:18.000 014 33681.67 11.06 17096.51 88888.00 2015-01-14 00:38:19.000 014 33681.66 11.08 17096.49 88888.00 2015-01-14 00:38:20.000 014 33681.69 11.05 17096.51 37772.15 2015-01-14 00:38:21.000 014 33681.75 11.05 17096.48 88888.00 2015-01-14 00:38:22.000 014 33681.74 11.04 17096.47 88888.00 2015-01-14 00:38:23.000 014 33681.75 11.01 17096.48 88888.00 2015-01-14 00:38:24.000 014 33681.74 11.05 17096.48 88888.00 2015-01-14 00:38:25.000 014 33681.73 11.06 17096.51 37772.14 2015-01-14 00:38:26.000 014 33681.77 11.03 17096.52 88888.00 2015-01-14 00:38:27.000 014 33681.82 11.03 17096.48 88888.00 2015-01-14 00:38:28.000 014 33681.85 11.05 17096.50 88888.00 2015-01-14 00:38:29.000 014 33681.84 11.04 17096.53 88888.00 2015-01-14 00:38:30.000 014 33681.82 11.05 17096.54 37772.20 2015-01-14 00:38:31.000 014 33681.84 11.05 17096.53 88888.00 2015-01-14 00:38:32.000 014 33681.87 11.12 17096.50 88888.00 2015-01-14 00:38:33.000 014 33681.86 11.07 17096.45 88888.00 2015-01-14 00:38:34.000 014 33681.87 11.04 17096.48 88888.00 2015-01-14 00:38:35.000 014 33681.86 11.07 17096.48 37772.23 2015-01-14 00:38:36.000 014 33681.85 11.07 17096.48 88888.00 2015-01-14 00:38:37.000 014 33681.87 11.07 17096.49 88888.00 2015-01-14 00:38:38.000 014 33681.88 11.07 17096.49 88888.00 2015-01-14 00:38:39.000 014 33681.91 11.09 17096.52 88888.00 2015-01-14 00:38:40.000 014 33681.92 11.06 17096.53 37772.24 2015-01-14 00:38:41.000 014 33681.93 11.07 17096.51 88888.00 2015-01-14 00:38:42.000 014 33681.95 11.07 17096.50 88888.00 2015-01-14 00:38:43.000 014 33681.94 11.07 17096.48 88888.00 2015-01-14 00:38:44.000 014 33681.93 11.03 17096.45 88888.00 2015-01-14 00:38:45.000 014 33681.93 11.11 17096.48 37772.24 2015-01-14 00:38:46.000 014 33681.94 11.11 17096.48 88888.00 2015-01-14 00:38:47.000 014 33681.94 11.10 17096.45 88888.00 2015-01-14 00:38:48.000 014 33681.94 11.13 17096.46 88888.00 2015-01-14 00:38:49.000 014 33681.94 11.08 17096.46 88888.00 2015-01-14 00:38:50.000 014 33681.96 11.09 17096.47 37772.23 2015-01-14 00:38:51.000 014 33681.97 11.11 17096.47 88888.00 2015-01-14 00:38:52.000 014 33681.96 11.10 17096.49 88888.00 2015-01-14 00:38:53.000 014 33681.95 11.11 17096.50 88888.00 2015-01-14 00:38:54.000 014 33681.96 11.09 17096.47 88888.00 2015-01-14 00:38:55.000 014 33681.93 11.09 17096.44 37772.28 2015-01-14 00:38:56.000 014 33681.96 11.08 17096.47 88888.00 2015-01-14 00:38:57.000 014 33681.95 11.05 17096.46 88888.00 2015-01-14 00:38:58.000 014 33681.95 11.08 17096.42 88888.00 2015-01-14 00:38:59.000 014 33681.93 11.05 17096.43 88888.00 2015-01-14 00:39:00.000 014 33681.92 11.08 17096.43 37772.33 2015-01-14 00:39:01.000 014 33681.94 11.09 17096.45 88888.00 2015-01-14 00:39:02.000 014 33681.95 11.09 17096.45 88888.00 2015-01-14 00:39:03.000 014 33681.94 11.08 17096.44 88888.00 2015-01-14 00:39:04.000 014 33681.95 11.13 17096.43 88888.00 2015-01-14 00:39:05.000 014 33681.92 11.18 17096.44 37772.28 2015-01-14 00:39:06.000 014 33681.92 11.15 17096.46 88888.00 2015-01-14 00:39:07.000 014 33681.94 11.12 17096.46 88888.00 2015-01-14 00:39:08.000 014 33681.95 11.11 17096.45 88888.00 2015-01-14 00:39:09.000 014 33681.96 11.09 17096.46 88888.00 2015-01-14 00:39:10.000 014 33681.98 11.09 17096.43 37772.28 2015-01-14 00:39:11.000 014 33681.98 11.09 17096.43 88888.00 2015-01-14 00:39:12.000 014 33682.01 11.09 17096.44 88888.00 2015-01-14 00:39:13.000 014 33682.02 11.10 17096.46 88888.00 2015-01-14 00:39:14.000 014 33682.01 11.08 17096.46 88888.00 2015-01-14 00:39:15.000 014 33682.00 11.07 17096.47 37772.38 2015-01-14 00:39:16.000 014 33682.00 11.08 17096.48 88888.00 2015-01-14 00:39:17.000 014 33682.01 11.09 17096.48 88888.00 2015-01-14 00:39:18.000 014 33682.04 11.08 17096.44 88888.00 2015-01-14 00:39:19.000 014 33682.04 11.12 17096.45 88888.00 2015-01-14 00:39:20.000 014 33682.03 11.15 17096.41 37772.37 2015-01-14 00:39:21.000 014 33682.05 11.15 17096.40 88888.00 2015-01-14 00:39:22.000 014 33682.05 11.15 17096.41 88888.00 2015-01-14 00:39:23.000 014 33682.06 11.12 17096.42 88888.00 2015-01-14 00:39:24.000 014 33682.02 11.08 17096.46 88888.00 2015-01-14 00:39:25.000 014 33682.02 11.12 17096.47 37772.33 2015-01-14 00:39:26.000 014 33682.03 11.15 17096.45 88888.00 2015-01-14 00:39:27.000 014 33682.01 11.14 17096.44 88888.00 2015-01-14 00:39:28.000 014 33682.03 11.14 17096.42 88888.00 2015-01-14 00:39:29.000 014 33682.00 11.12 17096.43 88888.00 2015-01-14 00:39:30.000 014 33682.03 11.11 17096.43 37772.39 2015-01-14 00:39:31.000 014 33682.04 11.14 17096.43 88888.00 2015-01-14 00:39:32.000 014 33682.02 11.12 17096.42 88888.00 2015-01-14 00:39:33.000 014 33682.03 11.11 17096.44 88888.00 2015-01-14 00:39:34.000 014 33682.06 11.15 17096.43 88888.00 2015-01-14 00:39:35.000 014 33682.05 11.16 17096.44 37772.38 2015-01-14 00:39:36.000 014 33682.05 11.17 17096.37 88888.00 2015-01-14 00:39:37.000 014 33682.06 11.18 17096.37 88888.00 2015-01-14 00:39:38.000 014 33682.09 11.21 17096.37 88888.00 2015-01-14 00:39:39.000 014 33682.12 11.18 17096.39 88888.00 2015-01-14 00:39:40.000 014 33682.12 11.15 17096.38 37772.44 2015-01-14 00:39:41.000 014 33682.13 11.16 17096.38 88888.00 2015-01-14 00:39:42.000 014 33682.20 11.16 17096.36 88888.00 2015-01-14 00:39:43.000 014 33682.22 11.22 17096.38 88888.00 2015-01-14 00:39:44.000 014 33682.19 11.25 17096.40 88888.00 2015-01-14 00:39:45.000 014 33682.19 11.28 17096.43 37772.47 2015-01-14 00:39:46.000 014 33682.20 11.31 17096.43 88888.00 2015-01-14 00:39:47.000 014 33682.25 11.25 17096.42 88888.00 2015-01-14 00:39:48.000 014 33682.24 11.25 17096.41 88888.00 2015-01-14 00:39:49.000 014 33682.23 11.27 17096.38 88888.00 2015-01-14 00:39:50.000 014 33682.24 11.31 17096.40 37772.55 2015-01-14 00:39:51.000 014 33682.23 11.32 17096.36 88888.00 2015-01-14 00:39:52.000 014 33682.19 11.27 17096.34 88888.00 2015-01-14 00:39:53.000 014 33682.21 11.28 17096.39 88888.00 2015-01-14 00:39:54.000 014 33682.22 11.28 17096.41 88888.00 2015-01-14 00:39:55.000 014 33682.22 11.24 17096.38 37772.55 2015-01-14 00:39:56.000 014 33682.21 11.24 17096.37 88888.00 2015-01-14 00:39:57.000 014 33682.23 11.23 17096.41 88888.00 2015-01-14 00:39:58.000 014 33682.26 11.21 17096.41 88888.00 2015-01-14 00:39:59.000 014 33682.25 11.19 17096.39 88888.00 2015-01-14 00:40:00.000 014 33682.26 11.22 17096.37 37772.54 2015-01-14 00:40:01.000 014 33682.25 11.24 17096.36 88888.00 2015-01-14 00:40:02.000 014 33682.25 11.25 17096.34 88888.00 2015-01-14 00:40:03.000 014 33682.24 11.26 17096.37 88888.00 2015-01-14 00:40:04.000 014 33682.28 11.27 17096.38 88888.00 2015-01-14 00:40:05.000 014 33682.27 11.32 17096.36 37772.65 2015-01-14 00:40:06.000 014 33682.26 11.33 17096.34 88888.00 2015-01-14 00:40:07.000 014 33682.29 11.37 17096.38 88888.00 2015-01-14 00:40:08.000 014 33682.28 11.36 17096.34 88888.00 2015-01-14 00:40:09.000 014 33682.27 11.34 17096.35 88888.00 2015-01-14 00:40:10.000 014 33682.28 11.36 17096.35 37772.57 2015-01-14 00:40:11.000 014 33682.29 11.34 17096.39 88888.00 2015-01-14 00:40:12.000 014 33682.32 11.32 17096.38 88888.00 2015-01-14 00:40:13.000 014 33682.31 11.33 17096.37 88888.00 2015-01-14 00:40:14.000 014 33682.31 11.35 17096.37 88888.00 2015-01-14 00:40:15.000 014 33682.33 11.36 17096.37 37772.59 2015-01-14 00:40:16.000 014 33682.33 11.37 17096.38 88888.00 2015-01-14 00:40:17.000 014 33682.33 11.34 17096.37 88888.00 2015-01-14 00:40:18.000 014 33682.30 11.31 17096.37 88888.00 2015-01-14 00:40:19.000 014 33682.33 11.34 17096.36 88888.00 2015-01-14 00:40:20.000 014 33682.34 11.38 17096.36 37772.67 2015-01-14 00:40:21.000 014 33682.32 11.35 17096.37 88888.00 2015-01-14 00:40:22.000 014 33682.33 11.33 17096.37 88888.00 2015-01-14 00:40:23.000 014 33682.32 11.33 17096.37 88888.00 2015-01-14 00:40:24.000 014 33682.34 11.35 17096.35 88888.00 2015-01-14 00:40:25.000 014 33682.37 11.37 17096.39 37772.58 2015-01-14 00:40:26.000 014 33682.38 11.35 17096.43 88888.00 2015-01-14 00:40:27.000 014 33682.32 11.35 17096.43 88888.00 2015-01-14 00:40:28.000 014 33682.29 11.37 17096.45 88888.00 2015-01-14 00:40:29.000 014 33682.31 11.36 17096.41 88888.00 2015-01-14 00:40:30.000 014 33682.34 11.35 17096.38 37772.68 2015-01-14 00:40:31.000 014 33682.35 11.35 17096.37 88888.00 2015-01-14 00:40:32.000 014 33682.38 11.34 17096.37 88888.00 2015-01-14 00:40:33.000 014 33682.37 11.34 17096.37 88888.00 2015-01-14 00:40:34.000 014 33682.35 11.30 17096.38 88888.00 2015-01-14 00:40:35.000 014 33682.36 11.32 17096.38 37772.62 2015-01-14 00:40:36.000 014 33682.37 11.38 17096.37 88888.00 2015-01-14 00:40:37.000 014 33682.40 11.40 17096.43 88888.00 2015-01-14 00:40:38.000 014 33682.40 11.40 17096.42 88888.00 2015-01-14 00:40:39.000 014 33682.39 11.41 17096.41 88888.00 2015-01-14 00:40:40.000 014 33682.43 11.41 17096.41 37772.70 2015-01-14 00:40:41.000 014 33682.39 11.38 17096.41 88888.00 2015-01-14 00:40:42.000 014 33682.35 11.39 17096.38 88888.00 2015-01-14 00:40:43.000 014 33682.39 11.37 17096.42 88888.00 2015-01-14 00:40:44.000 014 33682.42 11.39 17096.37 88888.00 2015-01-14 00:40:45.000 014 33682.48 11.43 17096.39 37772.69 2015-01-14 00:40:46.000 014 33682.46 11.45 17096.38 88888.00 2015-01-14 00:40:47.000 014 33682.44 11.44 17096.37 88888.00 2015-01-14 00:40:48.000 014 33682.48 11.41 17096.40 88888.00 2015-01-14 00:40:49.000 014 33682.48 11.43 17096.38 88888.00 2015-01-14 00:40:50.000 014 33682.48 11.45 17096.38 37772.76 2015-01-14 00:40:51.000 014 33682.48 11.43 17096.38 88888.00 2015-01-14 00:40:52.000 014 33682.47 11.41 17096.38 88888.00 2015-01-14 00:40:53.000 014 33682.46 11.39 17096.35 88888.00 2015-01-14 00:40:54.000 014 33682.49 11.38 17096.36 88888.00 2015-01-14 00:40:55.000 014 33682.53 11.38 17096.36 37772.76 2015-01-14 00:40:56.000 014 33682.52 11.40 17096.32 88888.00 2015-01-14 00:40:57.000 014 33682.54 11.41 17096.30 88888.00 2015-01-14 00:40:58.000 014 33682.56 11.45 17096.29 88888.00 2015-01-14 00:40:59.000 014 33682.58 11.43 17096.31 88888.00 2015-01-14 00:41:00.000 014 33682.60 11.44 17096.33 37772.77 2015-01-14 00:41:01.000 014 33682.65 11.43 17096.33 88888.00 2015-01-14 00:41:02.000 014 33682.65 11.42 17096.31 88888.00 2015-01-14 00:41:03.000 014 33682.63 11.43 17096.33 88888.00 2015-01-14 00:41:04.000 014 33682.62 11.40 17096.36 88888.00 2015-01-14 00:41:05.000 014 33682.59 11.38 17096.34 37772.81 2015-01-14 00:41:06.000 014 33682.61 11.37 17096.32 88888.00 2015-01-14 00:41:07.000 014 33682.61 11.33 17096.34 88888.00 2015-01-14 00:41:08.000 014 33682.63 11.35 17096.30 88888.00 2015-01-14 00:41:09.000 014 33682.66 11.38 17096.28 88888.00 2015-01-14 00:41:10.000 014 33682.68 11.36 17096.33 37772.89 2015-01-14 00:41:11.000 014 33682.68 11.37 17096.33 88888.00 2015-01-14 00:41:12.000 014 33682.68 11.39 17096.32 88888.00 2015-01-14 00:41:13.000 014 33682.69 11.41 17096.34 88888.00 2015-01-14 00:41:14.000 014 33682.65 11.37 17096.34 88888.00 2015-01-14 00:41:15.000 014 33682.68 11.40 17096.30 37772.88 2015-01-14 00:41:16.000 014 33682.68 11.39 17096.34 88888.00 2015-01-14 00:41:17.000 014 33682.66 11.43 17096.36 88888.00 2015-01-14 00:41:18.000 014 33682.69 11.44 17096.37 88888.00 2015-01-14 00:41:19.000 014 33682.69 11.40 17096.38 88888.00 2015-01-14 00:41:20.000 014 33682.69 11.40 17096.38 37772.87 2015-01-14 00:41:21.000 014 33682.68 11.40 17096.37 88888.00 2015-01-14 00:41:22.000 014 33682.65 11.40 17096.33 88888.00 2015-01-14 00:41:23.000 014 33682.67 11.44 17096.34 88888.00 2015-01-14 00:41:24.000 014 33682.67 11.43 17096.32 88888.00 2015-01-14 00:41:25.000 014 33682.70 11.46 17096.34 37772.93 2015-01-14 00:41:26.000 014 33682.73 11.45 17096.38 88888.00 2015-01-14 00:41:27.000 014 33682.75 11.47 17096.38 88888.00 2015-01-14 00:41:28.000 014 33682.74 11.48 17096.41 88888.00 2015-01-14 00:41:29.000 014 33682.78 11.45 17096.39 88888.00 2015-01-14 00:41:30.000 014 33682.76 11.43 17096.42 37772.96 2015-01-14 00:41:31.000 014 33682.74 11.42 17096.40 88888.00 2015-01-14 00:41:32.000 014 33682.75 11.46 17096.43 88888.00 2015-01-14 00:41:33.000 014 33682.77 11.42 17096.44 88888.00 2015-01-14 00:41:34.000 014 33682.78 11.46 17096.42 88888.00 2015-01-14 00:41:35.000 014 33682.80 11.49 17096.39 37773.03 2015-01-14 00:41:36.000 014 33682.76 11.49 17096.42 88888.00 2015-01-14 00:41:37.000 014 33682.77 11.49 17096.42 88888.00 2015-01-14 00:41:38.000 014 33682.76 11.49 17096.43 88888.00 2015-01-14 00:41:39.000 014 33682.80 11.52 17096.43 88888.00 2015-01-14 00:41:40.000 014 33682.81 11.53 17096.42 37773.02 2015-01-14 00:41:41.000 014 33682.80 11.52 17096.39 88888.00 2015-01-14 00:41:42.000 014 33682.82 11.50 17096.41 88888.00 2015-01-14 00:41:43.000 014 33682.80 11.51 17096.35 88888.00 2015-01-14 00:41:44.000 014 33682.78 11.56 17096.32 88888.00 2015-01-14 00:41:45.000 014 33682.76 11.50 17096.35 37772.98 2015-01-14 00:41:46.000 014 33682.78 11.42 17096.38 88888.00 2015-01-14 00:41:47.000 014 33682.80 11.47 17096.38 88888.00 2015-01-14 00:41:48.000 014 33682.79 11.52 17096.36 88888.00 2015-01-14 00:41:49.000 014 33682.79 11.53 17096.41 88888.00 2015-01-14 00:41:50.000 014 33682.81 11.53 17096.41 37772.96 2015-01-14 00:41:51.000 014 33682.85 11.53 17096.42 88888.00 2015-01-14 00:41:52.000 014 33682.87 11.54 17096.41 88888.00 2015-01-14 00:41:53.000 014 33682.90 11.52 17096.40 88888.00 2015-01-14 00:41:54.000 014 33682.88 11.54 17096.39 88888.00 2015-01-14 00:41:55.000 014 33682.86 11.53 17096.39 37773.07 2015-01-14 00:41:56.000 014 33682.88 11.51 17096.38 88888.00 2015-01-14 00:41:57.000 014 33682.87 11.53 17096.40 88888.00 2015-01-14 00:41:58.000 014 33682.85 11.52 17096.39 88888.00 2015-01-14 00:41:59.000 014 33682.84 11.49 17096.36 88888.00 2015-01-14 00:42:00.000 014 33682.89 11.50 17096.35 37773.11 2015-01-14 00:42:01.000 014 33682.88 11.51 17096.39 88888.00 2015-01-14 00:42:02.000 014 33682.89 11.47 17096.42 88888.00 2015-01-14 00:42:03.000 014 33682.93 11.51 17096.41 88888.00 2015-01-14 00:42:04.000 014 33682.94 11.50 17096.40 88888.00 2015-01-14 00:42:05.000 014 33682.92 11.49 17096.36 37773.05 2015-01-14 00:42:06.000 014 33682.91 11.48 17096.33 88888.00 2015-01-14 00:42:07.000 014 33682.89 11.42 17096.32 88888.00 2015-01-14 00:42:08.000 014 33682.92 11.46 17096.35 88888.00 2015-01-14 00:42:09.000 014 33682.93 11.52 17096.32 88888.00 2015-01-14 00:42:10.000 014 33682.93 11.54 17096.30 37773.12 2015-01-14 00:42:11.000 014 33682.96 11.49 17096.30 88888.00 2015-01-14 00:42:12.000 014 33682.95 11.48 17096.30 88888.00 2015-01-14 00:42:13.000 014 33682.96 11.49 17096.32 88888.00 2015-01-14 00:42:14.000 014 33682.96 11.50 17096.35 88888.00 2015-01-14 00:42:15.000 014 33682.96 11.49 17096.35 37773.13 2015-01-14 00:42:16.000 014 33682.95 11.51 17096.37 88888.00 2015-01-14 00:42:17.000 014 33682.95 11.51 17096.34 88888.00 2015-01-14 00:42:18.000 014 33682.94 11.52 17096.32 88888.00 2015-01-14 00:42:19.000 014 33682.97 11.51 17096.31 88888.00 2015-01-14 00:42:20.000 014 33682.98 11.52 17096.32 37773.11 2015-01-14 00:42:21.000 014 33682.96 11.55 17096.30 88888.00 2015-01-14 00:42:22.000 014 33682.98 11.52 17096.32 88888.00 2015-01-14 00:42:23.000 014 33683.00 11.53 17096.31 88888.00 2015-01-14 00:42:24.000 014 33683.00 11.53 17096.31 88888.00 2015-01-14 00:42:25.000 014 33682.99 11.50 17096.33 37773.06 2015-01-14 00:42:26.000 014 33682.97 11.51 17096.30 88888.00 2015-01-14 00:42:27.000 014 33683.00 11.50 17096.28 88888.00 2015-01-14 00:42:28.000 014 33682.99 11.52 17096.29 88888.00 2015-01-14 00:42:29.000 014 33683.00 11.54 17096.30 88888.00 2015-01-14 00:42:30.000 014 33682.98 11.55 17096.28 37773.17 2015-01-14 00:42:31.000 014 33682.96 11.56 17096.28 88888.00 2015-01-14 00:42:32.000 014 33682.99 11.54 17096.27 88888.00 2015-01-14 00:42:33.000 014 33683.00 11.52 17096.29 88888.00 2015-01-14 00:42:34.000 014 33682.98 11.53 17096.32 88888.00 2015-01-14 00:42:35.000 014 33682.96 11.53 17096.32 37773.18 2015-01-14 00:42:36.000 014 33682.97 11.52 17096.32 88888.00 2015-01-14 00:42:37.000 014 33682.97 11.51 17096.33 88888.00 2015-01-14 00:42:38.000 014 33682.97 11.50 17096.28 88888.00 2015-01-14 00:42:39.000 014 33682.99 11.53 17096.28 88888.00 2015-01-14 00:42:40.000 014 33683.06 11.52 17096.29 37773.09 2015-01-14 00:42:41.000 014 33683.03 11.49 17096.30 88888.00 2015-01-14 00:42:42.000 014 33683.02 11.51 17096.30 88888.00 2015-01-14 00:42:43.000 014 33682.99 11.49 17096.29 88888.00 2015-01-14 00:42:44.000 014 33683.01 11.52 17096.30 88888.00 2015-01-14 00:42:45.000 014 33683.01 11.50 17096.31 37773.20 2015-01-14 00:42:46.000 014 33683.04 11.56 17096.26 88888.00 2015-01-14 00:42:47.000 014 33683.03 11.50 17096.30 88888.00 2015-01-14 00:42:48.000 014 33683.03 11.50 17096.31 88888.00 2015-01-14 00:42:49.000 014 33683.02 11.47 17096.34 88888.00 2015-01-14 00:42:50.000 014 33683.05 11.50 17096.35 37773.17 2015-01-14 00:42:51.000 014 33683.03 11.51 17096.31 88888.00 2015-01-14 00:42:52.000 014 33683.04 11.50 17096.31 88888.00 2015-01-14 00:42:53.000 014 33683.06 11.51 17096.37 88888.00 2015-01-14 00:42:54.000 014 33683.06 11.51 17096.36 88888.00 2015-01-14 00:42:55.000 014 33683.09 11.56 17096.35 37773.25 2015-01-14 00:42:56.000 014 33683.10 11.51 17096.35 88888.00 2015-01-14 00:42:57.000 014 33683.05 11.50 17096.30 88888.00 2015-01-14 00:42:58.000 014 33683.09 11.55 17096.30 88888.00 2015-01-14 00:42:59.000 014 33683.07 11.54 17096.32 88888.00 2015-01-14 00:43:00.000 014 33683.04 11.56 17096.28 37773.26 2015-01-14 00:43:01.000 014 33683.08 11.54 17096.29 88888.00 2015-01-14 00:43:02.000 014 33683.11 11.52 17096.29 88888.00 2015-01-14 00:43:03.000 014 33683.13 11.51 17096.26 88888.00 2015-01-14 00:43:04.000 014 33683.10 11.54 17096.26 88888.00 2015-01-14 00:43:05.000 014 33683.12 11.55 17096.27 37773.27 2015-01-14 00:43:06.000 014 33683.10 11.54 17096.32 88888.00 2015-01-14 00:43:07.000 014 33683.12 11.53 17096.30 88888.00 2015-01-14 00:43:08.000 014 33683.14 11.54 17096.31 88888.00 2015-01-14 00:43:09.000 014 33683.12 11.55 17096.28 88888.00 2015-01-14 00:43:10.000 014 33683.14 11.54 17096.25 37773.32 2015-01-14 00:43:11.000 014 33683.15 11.55 17096.30 88888.00 2015-01-14 00:43:12.000 014 33683.16 11.55 17096.30 88888.00 2015-01-14 00:43:13.000 014 33683.13 11.54 17096.28 88888.00 2015-01-14 00:43:14.000 014 33683.14 11.54 17096.30 88888.00 2015-01-14 00:43:15.000 014 33683.14 11.56 17096.28 37773.30 2015-01-14 00:43:16.000 014 33683.16 11.56 17096.24 88888.00 2015-01-14 00:43:17.000 014 33683.17 11.57 17096.23 88888.00 2015-01-14 00:43:18.000 014 33683.20 11.54 17096.24 88888.00 2015-01-14 00:43:19.000 014 33683.21 11.55 17096.23 88888.00 2015-01-14 00:43:20.000 014 33683.18 11.53 17096.25 37773.36 2015-01-14 00:43:21.000 014 33683.16 11.56 17096.24 88888.00 2015-01-14 00:43:22.000 014 33683.19 11.57 17096.22 88888.00 2015-01-14 00:43:23.000 014 33683.21 11.59 17096.25 88888.00 2015-01-14 00:43:24.000 014 33683.20 11.59 17096.26 88888.00 2015-01-14 00:43:25.000 014 33683.20 11.57 17096.30 37773.33 2015-01-14 00:43:26.000 014 33683.19 11.54 17096.24 88888.00 2015-01-14 00:43:27.000 014 33683.22 11.57 17096.24 88888.00 2015-01-14 00:43:28.000 014 33683.22 11.57 17096.25 88888.00 2015-01-14 00:43:29.000 014 33683.19 11.56 17096.24 88888.00 2015-01-14 00:43:30.000 014 33683.21 11.55 17096.22 37773.36 2015-01-14 00:43:31.000 014 33683.24 11.56 17096.24 88888.00 2015-01-14 00:43:32.000 014 33683.22 11.52 17096.25 88888.00 2015-01-14 00:43:33.000 014 33683.23 11.52 17096.26 88888.00 2015-01-14 00:43:34.000 014 33683.29 11.55 17096.24 88888.00 2015-01-14 00:43:35.000 014 33683.28 11.54 17096.21 37773.41 2015-01-14 00:43:36.000 014 33683.28 11.52 17096.23 88888.00 2015-01-14 00:43:37.000 014 33683.27 11.52 17096.24 88888.00 2015-01-14 00:43:38.000 014 33683.27 11.55 17096.26 88888.00 2015-01-14 00:43:39.000 014 33683.29 11.52 17096.27 88888.00 2015-01-14 00:43:40.000 014 33683.26 11.53 17096.25 37773.41 2015-01-14 00:43:41.000 014 33683.26 11.50 17096.28 88888.00 2015-01-14 00:43:42.000 014 33683.25 11.47 17096.27 88888.00 2015-01-14 00:43:43.000 014 33683.28 11.49 17096.26 88888.00 2015-01-14 00:43:44.000 014 33683.31 11.51 17096.25 88888.00 2015-01-14 00:43:45.000 014 33683.31 11.52 17096.26 37773.36 2015-01-14 00:43:46.000 014 33683.30 11.52 17096.29 88888.00 2015-01-14 00:43:47.000 014 33683.33 11.56 17096.28 88888.00 2015-01-14 00:43:48.000 014 33683.35 11.60 17096.27 88888.00 2015-01-14 00:43:49.000 014 33683.35 11.58 17096.26 88888.00 2015-01-14 00:43:50.000 014 33683.33 11.56 17096.29 37773.42 2015-01-14 00:43:51.000 014 33683.33 11.54 17096.27 88888.00 2015-01-14 00:43:52.000 014 33683.34 11.53 17096.28 88888.00 2015-01-14 00:43:53.000 014 33683.35 11.53 17096.27 88888.00 2015-01-14 00:43:54.000 014 33683.35 11.56 17096.25 88888.00 2015-01-14 00:43:55.000 014 33683.33 11.54 17096.27 37773.50 2015-01-14 00:43:56.000 014 33683.30 11.57 17096.28 88888.00 2015-01-14 00:43:57.000 014 33683.35 11.55 17096.26 88888.00 2015-01-14 00:43:58.000 014 33683.36 11.56 17096.27 88888.00 2015-01-14 00:43:59.000 014 33683.36 11.55 17096.25 88888.00 2015-01-14 00:44:00.000 014 33683.35 11.54 17096.24 37773.56 2015-01-14 00:44:01.000 014 33683.37 11.58 17096.25 88888.00 2015-01-14 00:44:02.000 014 33683.39 11.55 17096.22 88888.00 2015-01-14 00:44:03.000 014 33683.38 11.51 17096.23 88888.00 2015-01-14 00:44:04.000 014 33683.39 11.53 17096.28 88888.00 2015-01-14 00:44:05.000 014 33683.36 11.54 17096.30 37773.49 2015-01-14 00:44:06.000 014 33683.36 11.50 17096.32 88888.00 2015-01-14 00:44:07.000 014 33683.37 11.48 17096.27 88888.00 2015-01-14 00:44:08.000 014 33683.42 11.49 17096.27 88888.00 2015-01-14 00:44:09.000 014 33683.47 11.50 17096.25 88888.00 2015-01-14 00:44:10.000 014 33683.45 11.49 17096.22 37773.58 2015-01-14 00:44:11.000 014 33683.44 11.48 17096.24 88888.00 2015-01-14 00:44:12.000 014 33683.44 11.51 17096.27 88888.00 2015-01-14 00:44:13.000 014 33683.45 11.51 17096.30 88888.00 2015-01-14 00:44:14.000 014 33683.43 11.53 17096.27 88888.00 2015-01-14 00:44:15.000 014 33683.44 11.49 17096.22 37773.60 2015-01-14 00:44:16.000 014 33683.47 11.52 17096.23 88888.00 2015-01-14 00:44:17.000 014 33683.43 11.54 17096.23 88888.00 2015-01-14 00:44:18.000 014 33683.44 11.54 17096.22 88888.00 2015-01-14 00:44:19.000 014 33683.47 11.52 17096.25 88888.00 2015-01-14 00:44:20.000 014 33683.47 11.50 17096.25 37773.53 2015-01-14 00:44:21.000 014 33683.47 11.55 17096.25 88888.00 2015-01-14 00:44:22.000 014 33683.47 11.58 17096.28 88888.00 2015-01-14 00:44:23.000 014 33683.46 11.56 17096.26 88888.00 2015-01-14 00:44:24.000 014 33683.44 11.56 17096.27 88888.00 2015-01-14 00:44:25.000 014 33683.43 11.56 17096.27 37773.55 2015-01-14 00:44:26.000 014 33683.43 11.54 17096.26 88888.00 2015-01-14 00:44:27.000 014 33683.42 11.55 17096.25 88888.00 2015-01-14 00:44:28.000 014 33683.42 11.54 17096.27 88888.00 2015-01-14 00:44:29.000 014 33683.43 11.48 17096.28 88888.00 2015-01-14 00:44:30.000 014 33683.41 11.51 17096.28 37773.59 2015-01-14 00:44:31.000 014 33683.40 11.54 17096.26 88888.00 2015-01-14 00:44:32.000 014 33683.40 11.56 17096.29 88888.00 2015-01-14 00:44:33.000 014 33683.45 11.54 17096.28 88888.00 2015-01-14 00:44:34.000 014 33683.45 11.50 17096.26 88888.00 2015-01-14 00:44:35.000 014 33683.47 11.52 17096.24 37773.55 2015-01-14 00:44:36.000 014 33683.44 11.55 17096.25 88888.00 2015-01-14 00:44:37.000 014 33683.44 11.55 17096.23 88888.00 2015-01-14 00:44:38.000 014 33683.46 11.55 17096.22 88888.00 2015-01-14 00:44:39.000 014 33683.46 11.53 17096.22 88888.00 2015-01-14 00:44:40.000 014 33683.45 11.54 17096.25 37773.52 2015-01-14 00:44:41.000 014 33683.44 11.51 17096.25 88888.00 2015-01-14 00:44:42.000 014 33683.48 11.55 17096.30 88888.00 2015-01-14 00:44:43.000 014 33683.46 11.56 17096.27 88888.00 2015-01-14 00:44:44.000 014 33683.48 11.54 17096.23 88888.00 2015-01-14 00:44:45.000 014 33683.45 11.52 17096.22 37773.60 2015-01-14 00:44:46.000 014 33683.48 11.55 17096.23 88888.00 2015-01-14 00:44:47.000 014 33683.52 11.54 17096.28 88888.00 2015-01-14 00:44:48.000 014 33683.52 11.55 17096.29 88888.00 2015-01-14 00:44:49.000 014 33683.50 11.55 17096.26 88888.00 2015-01-14 00:44:50.000 014 33683.55 11.55 17096.28 37773.63 2015-01-14 00:44:51.000 014 33683.54 11.51 17096.25 88888.00 2015-01-14 00:44:52.000 014 33683.53 11.50 17096.24 88888.00 2015-01-14 00:44:53.000 014 33683.52 11.52 17096.26 88888.00 2015-01-14 00:44:54.000 014 33683.54 11.53 17096.27 88888.00 2015-01-14 00:44:55.000 014 33683.53 11.54 17096.26 37773.66 2015-01-14 00:44:56.000 014 33683.57 11.56 17096.25 88888.00 2015-01-14 00:44:57.000 014 33683.57 11.57 17096.25 88888.00 2015-01-14 00:44:58.000 014 33683.60 11.58 17096.26 88888.00 2015-01-14 00:44:59.000 014 33683.59 11.56 17096.28 88888.00 2015-01-14 00:45:00.000 014 33683.61 11.52 17096.28 37773.63 2015-01-14 00:45:01.000 014 33683.58 11.51 17096.25 88888.00 2015-01-14 00:45:02.000 014 33683.58 11.53 17096.23 88888.00 2015-01-14 00:45:03.000 014 33683.61 11.51 17096.24 88888.00 2015-01-14 00:45:04.000 014 33683.62 11.53 17096.24 88888.00 2015-01-14 00:45:05.000 014 33683.60 11.56 17096.23 37773.73 2015-01-14 00:45:06.000 014 33683.64 11.55 17096.22 88888.00 2015-01-14 00:45:07.000 014 33683.62 11.52 17096.16 88888.00 2015-01-14 00:45:08.000 014 33683.62 11.53 17096.17 88888.00 2015-01-14 00:45:09.000 014 33683.61 11.50 17096.15 88888.00 2015-01-14 00:45:10.000 014 33683.63 11.56 17096.18 37773.71 2015-01-14 00:45:11.000 014 33683.63 11.55 17096.24 88888.00 2015-01-14 00:45:12.000 014 33683.65 11.53 17096.22 88888.00 2015-01-14 00:45:13.000 014 33683.67 11.53 17096.20 88888.00 2015-01-14 00:45:14.000 014 33683.67 11.52 17096.21 88888.00 2015-01-14 00:45:15.000 014 33683.71 11.52 17096.21 37773.80 2015-01-14 00:45:16.000 014 33683.73 11.49 17096.20 88888.00 2015-01-14 00:45:17.000 014 33683.73 11.52 17096.16 88888.00 2015-01-14 00:45:18.000 014 33683.73 11.55 17096.16 88888.00 2015-01-14 00:45:19.000 014 33683.73 11.53 17096.20 88888.00 2015-01-14 00:45:20.000 014 33683.75 11.48 17096.21 37773.73 2015-01-14 00:45:21.000 014 33683.74 11.49 17096.19 88888.00 2015-01-14 00:45:22.000 014 33683.73 11.49 17096.22 88888.00 2015-01-14 00:45:23.000 014 33683.75 11.50 17096.21 88888.00 2015-01-14 00:45:24.000 014 33683.73 11.52 17096.20 88888.00 2015-01-14 00:45:25.000 014 33683.73 11.57 17096.20 37773.82 2015-01-14 00:45:26.000 014 33683.75 11.54 17096.18 88888.00 2015-01-14 00:45:27.000 014 33683.74 11.49 17096.18 88888.00 2015-01-14 00:45:28.000 014 33683.74 11.49 17096.21 88888.00 2015-01-14 00:45:29.000 014 33683.75 11.53 17096.23 88888.00 2015-01-14 00:45:30.000 014 33683.75 11.52 17096.23 37773.86 2015-01-14 00:45:31.000 014 33683.76 11.52 17096.25 88888.00 2015-01-14 00:45:32.000 014 33683.77 11.57 17096.28 88888.00 2015-01-14 00:45:33.000 014 33683.75 11.55 17096.29 88888.00 2015-01-14 00:45:34.000 014 33683.75 11.55 17096.23 88888.00 2015-01-14 00:45:35.000 014 33683.76 11.58 17096.21 37773.79 2015-01-14 00:45:36.000 014 33683.77 11.57 17096.23 88888.00 2015-01-14 00:45:37.000 014 33683.73 11.51 17096.25 88888.00 2015-01-14 00:45:38.000 014 33683.75 11.48 17096.26 88888.00 2015-01-14 00:45:39.000 014 33683.75 11.48 17096.21 88888.00 2015-01-14 00:45:40.000 014 33683.75 11.51 17096.19 37773.86 2015-01-14 00:45:41.000 014 33683.77 11.53 17096.20 88888.00 2015-01-14 00:45:42.000 014 33683.80 11.51 17096.21 88888.00 2015-01-14 00:45:43.000 014 33683.81 11.51 17096.23 88888.00 2015-01-14 00:45:44.000 014 33683.80 11.51 17096.19 88888.00 2015-01-14 00:45:45.000 014 33683.77 11.49 17096.20 37773.90 2015-01-14 00:45:46.000 014 33683.78 11.48 17096.23 88888.00 2015-01-14 00:45:47.000 014 33683.76 11.49 17096.25 88888.00 2015-01-14 00:45:48.000 014 33683.75 11.52 17096.23 88888.00 2015-01-14 00:45:49.000 014 33683.77 11.53 17096.20 88888.00 2015-01-14 00:45:50.000 014 33683.80 11.55 17096.21 37773.83 2015-01-14 00:45:51.000 014 33683.83 11.56 17096.19 88888.00 2015-01-14 00:45:52.000 014 33683.84 11.52 17096.21 88888.00 2015-01-14 00:45:53.000 014 33683.85 11.48 17096.24 88888.00 2015-01-14 00:45:54.000 014 33683.82 11.49 17096.25 88888.00 2015-01-14 00:45:55.000 014 33683.81 11.47 17096.21 37773.94 2015-01-14 00:45:56.000 014 33683.82 11.45 17096.20 88888.00 2015-01-14 00:45:57.000 014 33683.80 11.49 17096.24 88888.00 2015-01-14 00:45:58.000 014 33683.80 11.53 17096.24 88888.00 2015-01-14 00:45:59.000 014 33683.81 11.52 17096.25 88888.00 2015-01-14 00:46:00.000 014 33683.82 11.53 17096.24 37773.89 2015-01-14 00:46:01.000 014 33683.84 11.49 17096.22 88888.00 2015-01-14 00:46:02.000 014 33683.83 11.47 17096.23 88888.00 2015-01-14 00:46:03.000 014 33683.84 11.47 17096.20 88888.00 2015-01-14 00:46:04.000 014 33683.86 11.44 17096.24 88888.00 2015-01-14 00:46:05.000 014 33683.85 11.49 17096.21 37773.93 2015-01-14 00:46:06.000 014 33683.86 11.52 17096.20 88888.00 2015-01-14 00:46:07.000 014 33683.87 11.50 17096.21 88888.00 2015-01-14 00:46:08.000 014 33683.90 11.50 17096.25 88888.00 2015-01-14 00:46:09.000 014 33683.91 11.52 17096.26 88888.00 2015-01-14 00:46:10.000 014 33683.87 11.56 17096.26 37773.97 2015-01-14 00:46:11.000 014 33683.93 11.56 17096.26 88888.00 2015-01-14 00:46:12.000 014 33683.96 11.62 17096.28 88888.00 2015-01-14 00:46:13.000 014 33683.93 11.58 17096.31 88888.00 2015-01-14 00:46:14.000 014 33683.91 11.63 17096.30 88888.00 2015-01-14 00:46:15.000 014 33683.91 11.62 17096.28 37774.00 2015-01-14 00:46:16.000 014 33683.93 11.59 17096.30 88888.00 2015-01-14 00:46:17.000 014 33683.92 11.59 17096.29 88888.00 2015-01-14 00:46:18.000 014 33683.92 11.61 17096.26 88888.00 2015-01-14 00:46:19.000 014 33683.92 11.61 17096.24 88888.00 2015-01-14 00:46:20.000 014 33683.90 11.65 17096.29 37774.01 2015-01-14 00:46:21.000 014 33683.91 11.64 17096.29 88888.00 2015-01-14 00:46:22.000 014 33683.89 11.62 17096.26 88888.00 2015-01-14 00:46:23.000 014 33683.88 11.59 17096.23 88888.00 2015-01-14 00:46:24.000 014 33683.93 11.55 17096.22 88888.00 2015-01-14 00:46:25.000 014 33683.93 11.55 17096.24 37774.05 2015-01-14 00:46:26.000 014 33683.96 11.56 17096.22 88888.00 2015-01-14 00:46:27.000 014 33683.97 11.58 17096.26 88888.00 2015-01-14 00:46:28.000 014 33683.96 11.57 17096.25 88888.00 2015-01-14 00:46:29.000 014 33683.98 11.56 17096.24 88888.00 2015-01-14 00:46:30.000 014 33683.97 11.57 17096.28 37773.97 2015-01-14 00:46:31.000 014 33683.96 11.55 17096.30 88888.00 2015-01-14 00:46:32.000 014 33683.99 11.58 17096.27 88888.00 2015-01-14 00:46:33.000 014 33684.00 11.58 17096.21 88888.00 2015-01-14 00:46:34.000 014 33684.00 11.58 17096.20 88888.00 2015-01-14 00:46:35.000 014 33684.01 11.57 17096.22 37774.09 2015-01-14 00:46:36.000 014 33684.07 11.59 17096.21 88888.00 2015-01-14 00:46:37.000 014 33684.05 11.58 17096.24 88888.00 2015-01-14 00:46:38.000 014 33684.03 11.56 17096.23 88888.00 2015-01-14 00:46:39.000 014 33684.01 11.58 17096.24 88888.00 2015-01-14 00:46:40.000 014 33684.03 11.62 17096.25 37774.11 2015-01-14 00:46:41.000 014 33684.03 11.60 17096.23 88888.00 2015-01-14 00:46:42.000 014 33684.06 11.61 17096.21 88888.00 2015-01-14 00:46:43.000 014 33684.08 11.60 17096.23 88888.00 2015-01-14 00:46:44.000 014 33684.08 11.59 17096.26 88888.00 2015-01-14 00:46:45.000 014 33684.07 11.56 17096.21 37774.12 2015-01-14 00:46:46.000 014 33684.05 11.53 17096.20 88888.00 2015-01-14 00:46:47.000 014 33684.04 11.54 17096.20 88888.00 2015-01-14 00:46:48.000 014 33684.02 11.58 17096.21 88888.00 2015-01-14 00:46:49.000 014 33684.02 11.60 17096.21 88888.00 2015-01-14 00:46:50.000 014 33684.03 11.60 17096.20 37774.08 2015-01-14 00:46:51.000 014 33684.02 11.58 17096.22 88888.00 2015-01-14 00:46:52.000 014 33684.01 11.55 17096.26 88888.00 2015-01-14 00:46:53.000 014 33684.00 11.54 17096.21 88888.00 2015-01-14 00:46:54.000 014 33684.03 11.55 17096.21 88888.00 2015-01-14 00:46:55.000 014 33684.08 11.56 17096.21 37774.16 2015-01-14 00:46:56.000 014 33684.09 11.57 17096.21 88888.00 2015-01-14 00:46:57.000 014 33684.08 11.56 17096.21 88888.00 2015-01-14 00:46:58.000 014 33684.12 11.55 17096.25 88888.00 2015-01-14 00:46:59.000 014 33684.12 11.58 17096.25 88888.00 2015-01-14 00:47:00.000 014 33684.14 11.58 17096.23 37774.21 2015-01-14 00:47:01.000 014 33684.12 11.57 17096.24 88888.00 2015-01-14 00:47:02.000 014 33684.13 11.55 17096.21 88888.00 2015-01-14 00:47:03.000 014 33684.16 11.58 17096.19 88888.00 2015-01-14 00:47:04.000 014 33684.22 11.58 17096.19 88888.00 2015-01-14 00:47:05.000 014 33684.17 11.55 17096.21 37774.19 2015-01-14 00:47:06.000 014 33684.14 11.56 17096.21 88888.00 2015-01-14 00:47:07.000 014 33684.19 11.61 17096.17 88888.00 2015-01-14 00:47:08.000 014 33684.20 11.62 17096.18 88888.00 2015-01-14 00:47:09.000 014 33684.17 11.62 17096.17 88888.00 2015-01-14 00:47:10.000 014 33684.18 11.59 17096.16 37774.13 2015-01-14 00:47:11.000 014 33684.22 11.60 17096.18 88888.00 2015-01-14 00:47:12.000 014 33684.21 11.58 17096.19 88888.00 2015-01-14 00:47:13.000 014 33684.18 11.52 17096.19 88888.00 2015-01-14 00:47:14.000 014 33684.21 11.54 17096.20 88888.00 2015-01-14 00:47:15.000 014 33684.22 11.53 17096.22 37774.22 2015-01-14 00:47:16.000 014 33684.17 11.54 17096.26 88888.00 2015-01-14 00:47:17.000 014 33684.18 11.56 17096.23 88888.00 2015-01-14 00:47:18.000 014 33684.20 11.55 17096.20 88888.00 2015-01-14 00:47:19.000 014 33684.23 11.51 17096.18 88888.00 2015-01-14 00:47:20.000 014 33684.23 11.53 17096.17 37774.26 2015-01-14 00:47:21.000 014 33684.25 11.55 17096.14 88888.00 2015-01-14 00:47:22.000 014 33684.28 11.54 17096.19 88888.00 2015-01-14 00:47:23.000 014 33684.28 11.49 17096.20 88888.00 2015-01-14 00:47:24.000 014 33684.27 11.49 17096.21 88888.00 2015-01-14 00:47:25.000 014 33684.27 11.53 17096.20 37774.31 2015-01-14 00:47:26.000 014 33684.28 11.53 17096.20 88888.00 2015-01-14 00:47:27.000 014 33684.26 11.53 17096.24 88888.00 2015-01-14 00:47:28.000 014 33684.31 11.52 17096.22 88888.00 2015-01-14 00:47:29.000 014 33684.36 11.53 17096.19 88888.00 2015-01-14 00:47:30.000 014 33684.35 11.51 17096.19 37774.27 2015-01-14 00:47:31.000 014 33684.34 11.53 17096.23 88888.00 2015-01-14 00:47:32.000 014 33684.35 11.52 17096.23 88888.00 2015-01-14 00:47:33.000 014 33684.39 11.50 17096.23 88888.00 2015-01-14 00:47:34.000 014 33684.39 11.51 17096.21 88888.00 2015-01-14 00:47:35.000 014 33684.35 11.50 17096.20 37774.40 2015-01-14 00:47:36.000 014 33684.33 11.49 17096.20 88888.00 2015-01-14 00:47:37.000 014 33684.33 11.48 17096.23 88888.00 2015-01-14 00:47:38.000 014 33684.31 11.51 17096.21 88888.00 2015-01-14 00:47:39.000 014 33684.36 11.54 17096.22 88888.00 2015-01-14 00:47:40.000 014 33684.36 11.48 17096.22 37774.44 2015-01-14 00:47:41.000 014 33684.37 11.50 17096.23 88888.00 2015-01-14 00:47:42.000 014 33684.38 11.54 17096.24 88888.00 2015-01-14 00:47:43.000 014 33684.35 11.53 17096.24 88888.00 2015-01-14 00:47:44.000 014 33684.37 11.50 17096.17 88888.00 2015-01-14 00:47:45.000 014 33684.40 11.55 17096.20 37774.42 2015-01-14 00:47:46.000 014 33684.39 11.55 17096.22 88888.00 2015-01-14 00:47:47.000 014 33684.36 11.52 17096.25 88888.00 2015-01-14 00:47:48.000 014 33684.37 11.50 17096.25 88888.00 2015-01-14 00:47:49.000 014 33684.38 11.51 17096.19 88888.00 2015-01-14 00:47:50.000 014 33684.42 11.54 17096.19 37774.32 2015-01-14 00:47:51.000 014 33684.43 11.50 17096.18 88888.00 2015-01-14 00:47:52.000 014 33684.41 11.49 17096.16 88888.00 2015-01-14 00:47:53.000 014 33684.42 11.52 17096.20 88888.00 2015-01-14 00:47:54.000 014 33684.44 11.53 17096.20 88888.00 2015-01-14 00:47:55.000 014 33684.48 11.52 17096.21 37774.41 2015-01-14 00:47:56.000 014 33684.51 11.56 17096.20 88888.00 2015-01-14 00:47:57.000 014 33684.52 11.56 17096.20 88888.00 2015-01-14 00:47:58.000 014 33684.53 11.52 17096.22 88888.00 2015-01-14 00:47:59.000 014 33684.52 11.51 17096.21 88888.00 2015-01-14 00:48:00.000 014 33684.51 11.52 17096.21 37774.46 2015-01-14 00:48:01.000 014 33684.54 11.46 17096.18 88888.00 2015-01-14 00:48:02.000 014 33684.56 11.47 17096.18 88888.00 2015-01-14 00:48:03.000 014 33684.59 11.45 17096.18 88888.00 2015-01-14 00:48:04.000 014 33684.61 11.43 17096.20 88888.00 2015-01-14 00:48:05.000 014 33684.59 11.43 17096.16 37774.51 2015-01-14 00:48:06.000 014 33684.58 11.42 17096.17 88888.00 2015-01-14 00:48:07.000 014 33684.60 11.45 17096.18 88888.00 2015-01-14 00:48:08.000 014 33684.63 11.43 17096.22 88888.00 2015-01-14 00:48:09.000 014 33684.62 11.42 17096.20 88888.00 2015-01-14 00:48:10.000 014 33684.62 11.43 17096.18 37774.55 2015-01-14 00:48:11.000 014 33684.63 11.41 17096.19 88888.00 2015-01-14 00:48:12.000 014 33684.67 11.40 17096.19 88888.00 2015-01-14 00:48:13.000 014 33684.65 11.39 17096.13 88888.00 2015-01-14 00:48:14.000 014 33684.67 11.41 17096.13 88888.00 2015-01-14 00:48:15.000 014 33684.66 11.40 17096.17 37774.65 2015-01-14 00:48:16.000 014 33684.66 11.41 17096.16 88888.00 2015-01-14 00:48:17.000 014 33684.66 11.39 17096.15 88888.00 2015-01-14 00:48:18.000 014 33684.68 11.43 17096.19 88888.00 2015-01-14 00:48:19.000 014 33684.69 11.42 17096.16 88888.00 2015-01-14 00:48:20.000 014 33684.71 11.40 17096.16 37774.71 2015-01-14 00:48:21.000 014 33684.74 11.40 17096.16 88888.00 2015-01-14 00:48:22.000 014 33684.78 11.40 17096.18 88888.00 2015-01-14 00:48:23.000 014 33684.77 11.40 17096.18 88888.00 2015-01-14 00:48:24.000 014 33684.75 11.44 17096.18 88888.00 2015-01-14 00:48:25.000 014 33684.77 11.44 17096.14 37774.76 2015-01-14 00:48:26.000 014 33684.76 11.43 17096.11 88888.00 2015-01-14 00:48:27.000 014 33684.76 11.44 17096.15 88888.00 2015-01-14 00:48:28.000 014 33684.83 11.48 17096.18 88888.00 2015-01-14 00:48:29.000 014 33684.85 11.49 17096.17 88888.00 2015-01-14 00:48:30.000 014 33684.84 11.46 17096.17 37774.81 2015-01-14 00:48:31.000 014 33684.82 11.43 17096.16 88888.00 2015-01-14 00:48:32.000 014 33684.84 11.42 17096.17 88888.00 2015-01-14 00:48:33.000 014 33684.86 11.41 17096.16 88888.00 2015-01-14 00:48:34.000 014 33684.86 11.39 17096.17 88888.00 2015-01-14 00:48:35.000 014 33684.90 11.48 17096.18 37774.78 2015-01-14 00:48:36.000 014 33684.91 11.46 17096.21 88888.00 2015-01-14 00:48:37.000 014 33684.93 11.38 17096.17 88888.00 2015-01-14 00:48:38.000 014 33684.94 11.42 17096.12 88888.00 2015-01-14 00:48:39.000 014 33684.93 11.39 17096.12 88888.00 2015-01-14 00:48:40.000 014 33684.94 11.37 17096.11 37774.88 2015-01-14 00:48:41.000 014 33684.95 11.39 17096.15 88888.00 2015-01-14 00:48:42.000 014 33684.95 11.39 17096.12 88888.00 2015-01-14 00:48:43.000 014 33684.97 11.40 17096.13 88888.00 2015-01-14 00:48:44.000 014 33684.98 11.44 17096.16 88888.00 2015-01-14 00:48:45.000 014 33684.98 11.43 17096.11 37774.89 2015-01-14 00:48:46.000 014 33684.98 11.38 17096.10 88888.00 2015-01-14 00:48:47.000 014 33685.02 11.38 17096.12 88888.00 2015-01-14 00:48:48.000 014 33685.03 11.39 17096.08 88888.00 2015-01-14 00:48:49.000 014 33685.03 11.41 17096.14 88888.00 2015-01-14 00:48:50.000 014 33685.04 11.41 17096.16 37774.87 2015-01-14 00:48:51.000 014 33685.04 11.39 17096.16 88888.00 2015-01-14 00:48:52.000 014 33685.00 11.40 17096.16 88888.00 2015-01-14 00:48:53.000 014 33684.99 11.40 17096.17 88888.00 2015-01-14 00:48:54.000 014 33685.00 11.38 17096.17 88888.00 2015-01-14 00:48:55.000 014 33684.99 11.40 17096.17 37774.93 2015-01-14 00:48:56.000 014 33684.99 11.38 17096.17 88888.00 2015-01-14 00:48:57.000 014 33685.00 11.37 17096.17 88888.00 2015-01-14 00:48:58.000 014 33685.01 11.39 17096.16 88888.00 2015-01-14 00:48:59.000 014 33684.99 11.36 17096.15 88888.00 2015-01-14 00:49:00.000 014 33684.95 11.33 17096.14 37774.91 2015-01-14 00:49:01.000 014 33684.99 11.35 17096.13 88888.00 2015-01-14 00:49:02.000 014 33684.99 11.36 17096.16 88888.00 2015-01-14 00:49:03.000 014 33684.94 11.35 17096.17 88888.00 2015-01-14 00:49:04.000 014 33684.92 11.32 17096.18 88888.00 2015-01-14 00:49:05.000 014 33684.93 11.34 17096.20 37774.92 2015-01-14 00:49:06.000 014 33684.95 11.33 17096.21 88888.00 2015-01-14 00:49:07.000 014 33684.95 11.31 17096.20 88888.00 2015-01-14 00:49:08.000 014 33684.92 11.37 17096.19 88888.00 2015-01-14 00:49:09.000 014 33684.90 11.34 17096.18 88888.00 2015-01-14 00:49:10.000 014 33684.89 11.35 17096.15 37774.86 2015-01-14 00:49:11.000 014 33684.93 11.36 17096.15 88888.00 2015-01-14 00:49:12.000 014 33684.94 11.35 17096.15 88888.00 2015-01-14 00:49:13.000 014 33684.93 11.31 17096.16 88888.00 2015-01-14 00:49:14.000 014 33684.93 11.33 17096.15 88888.00 2015-01-14 00:49:15.000 014 33684.95 11.30 17096.17 37774.89 2015-01-14 00:49:16.000 014 33684.99 11.31 17096.18 88888.00 2015-01-14 00:49:17.000 014 33684.99 11.30 17096.18 88888.00 2015-01-14 00:49:18.000 014 33685.01 11.29 17096.20 88888.00 2015-01-14 00:49:19.000 014 33685.03 11.31 17096.22 88888.00 2015-01-14 00:49:20.000 014 33685.03 11.32 17096.19 37774.94 2015-01-14 00:49:21.000 014 33685.05 11.33 17096.18 88888.00 2015-01-14 00:49:22.000 014 33685.04 11.34 17096.16 88888.00 2015-01-14 00:49:23.000 014 33685.02 11.32 17096.16 88888.00 2015-01-14 00:49:24.000 014 33685.02 11.32 17096.19 88888.00 2015-01-14 00:49:25.000 014 33685.05 11.31 17096.19 37774.98 2015-01-14 00:49:26.000 014 33685.08 11.30 17096.18 88888.00 2015-01-14 00:49:27.000 014 33685.07 11.30 17096.15 88888.00 2015-01-14 00:49:28.000 014 33685.13 11.31 17096.14 88888.00 2015-01-14 00:49:29.000 014 33685.10 11.32 17096.14 88888.00 2015-01-14 00:49:30.000 014 33685.09 11.34 17096.11 37774.94 2015-01-14 00:49:31.000 014 33685.11 11.30 17096.13 88888.00 2015-01-14 00:49:32.000 014 33685.14 11.30 17096.13 88888.00 2015-01-14 00:49:33.000 014 33685.16 11.32 17096.15 88888.00 2015-01-14 00:49:34.000 014 33685.18 11.34 17096.17 88888.00 2015-01-14 00:49:35.000 014 33685.20 11.30 17096.16 37775.11 2015-01-14 00:49:36.000 014 33685.19 11.29 17096.13 88888.00 2015-01-14 00:49:37.000 014 33685.22 11.33 17096.16 88888.00 2015-01-14 00:49:38.000 014 33685.24 11.28 17096.22 88888.00 2015-01-14 00:49:39.000 014 33685.21 11.27 17096.21 88888.00 2015-01-14 00:49:40.000 014 33685.22 11.30 17096.21 37775.19 2015-01-14 00:49:41.000 014 33685.24 11.25 17096.21 88888.00 2015-01-14 00:49:42.000 014 33685.24 11.26 17096.20 88888.00 2015-01-14 00:49:43.000 014 33685.25 11.23 17096.17 88888.00 2015-01-14 00:49:44.000 014 33685.25 11.25 17096.15 88888.00 2015-01-14 00:49:45.000 014 33685.27 11.25 17096.13 37775.16 2015-01-14 00:49:46.000 014 33685.31 11.28 17096.12 88888.00 2015-01-14 00:49:47.000 014 33685.32 11.27 17096.12 88888.00 2015-01-14 00:49:48.000 014 33685.34 11.27 17096.13 88888.00 2015-01-14 00:49:49.000 014 33685.34 11.25 17096.14 88888.00 2015-01-14 00:49:50.000 014 33685.32 11.26 17096.15 37775.23 2015-01-14 00:49:51.000 014 33685.34 11.24 17096.14 88888.00 2015-01-14 00:49:52.000 014 33685.37 11.22 17096.14 88888.00 2015-01-14 00:49:53.000 014 33685.37 11.24 17096.12 88888.00 2015-01-14 00:49:54.000 014 33685.38 11.19 17096.11 88888.00 2015-01-14 00:49:55.000 014 33685.37 11.21 17096.10 37775.24 2015-01-14 00:49:56.000 014 33685.39 11.21 17096.12 88888.00 2015-01-14 00:49:57.000 014 33685.39 11.18 17096.14 88888.00 2015-01-14 00:49:58.000 014 33685.44 11.18 17096.15 88888.00 2015-01-14 00:49:59.000 014 33685.47 11.16 17096.16 88888.00 2015-01-14 00:50:00.000 014 33685.49 11.14 17096.15 37775.32 2015-01-14 00:50:01.000 014 33685.50 11.16 17096.13 88888.00 2015-01-14 00:50:02.000 014 33685.49 11.11 17096.14 88888.00 2015-01-14 00:50:03.000 014 33685.46 11.09 17096.14 88888.00 2015-01-14 00:50:04.000 014 33685.49 11.10 17096.12 88888.00 2015-01-14 00:50:05.000 014 33685.52 11.08 17096.09 37775.39 2015-01-14 00:50:06.000 014 33685.56 11.07 17096.13 88888.00 2015-01-14 00:50:07.000 014 33685.60 11.06 17096.16 88888.00 2015-01-14 00:50:08.000 014 33685.62 11.06 17096.16 88888.00 2015-01-14 00:50:09.000 014 33685.60 11.09 17096.13 88888.00 2015-01-14 00:50:10.000 014 33685.61 11.13 17096.14 37775.43 2015-01-14 00:50:11.000 014 33685.61 11.07 17096.14 88888.00 2015-01-14 00:50:12.000 014 33685.61 11.05 17096.09 88888.00 2015-01-14 00:50:13.000 014 33685.61 11.02 17096.11 88888.00 2015-01-14 00:50:14.000 014 33685.64 11.02 17096.08 88888.00 2015-01-14 00:50:15.000 014 33685.70 11.03 17096.02 37775.51 2015-01-14 00:50:16.000 014 33685.68 11.03 17096.07 88888.00 2015-01-14 00:50:17.000 014 33685.69 11.00 17096.10 88888.00 2015-01-14 00:50:18.000 014 33685.65 11.00 17096.11 88888.00 2015-01-14 00:50:19.000 014 33685.65 10.96 17096.13 88888.00 2015-01-14 00:50:20.000 014 33685.67 10.97 17096.10 37775.45 2015-01-14 00:50:21.000 014 33685.69 10.94 17096.12 88888.00 2015-01-14 00:50:22.000 014 33685.68 10.91 17096.17 88888.00 2015-01-14 00:50:23.000 014 33685.70 10.93 17096.18 88888.00 2015-01-14 00:50:24.000 014 33685.73 10.95 17096.17 88888.00 2015-01-14 00:50:25.000 014 33685.74 10.95 17096.14 37775.54 2015-01-14 00:50:26.000 014 33685.74 10.93 17096.12 88888.00 2015-01-14 00:50:27.000 014 33685.73 10.89 17096.16 88888.00 2015-01-14 00:50:28.000 014 33685.72 10.94 17096.15 88888.00 2015-01-14 00:50:29.000 014 33685.70 10.87 17096.17 88888.00 2015-01-14 00:50:30.000 014 33685.67 10.82 17096.17 37775.51 2015-01-14 00:50:31.000 014 33685.67 10.80 17096.14 88888.00 2015-01-14 00:50:32.000 014 33685.74 10.81 17096.13 88888.00 2015-01-14 00:50:33.000 014 33685.72 10.81 17096.15 88888.00 2015-01-14 00:50:34.000 014 33685.73 10.82 17096.18 88888.00 2015-01-14 00:50:35.000 014 33685.73 10.84 17096.17 37775.55 2015-01-14 00:50:36.000 014 33685.74 10.83 17096.13 88888.00 2015-01-14 00:50:37.000 014 33685.77 10.81 17096.15 88888.00 2015-01-14 00:50:38.000 014 33685.80 10.80 17096.17 88888.00 2015-01-14 00:50:39.000 014 33685.81 10.80 17096.14 88888.00 2015-01-14 00:50:40.000 014 33685.81 10.78 17096.11 37775.62 2015-01-14 00:50:41.000 014 33685.79 10.73 17096.07 88888.00 2015-01-14 00:50:42.000 014 33685.80 10.71 17096.15 88888.00 2015-01-14 00:50:43.000 014 33685.83 10.69 17096.19 88888.00 2015-01-14 00:50:44.000 014 33685.84 10.68 17096.18 88888.00 2015-01-14 00:50:45.000 014 33685.84 10.66 17096.16 37775.62 2015-01-14 00:50:46.000 014 33685.84 10.68 17096.16 88888.00 2015-01-14 00:50:47.000 014 33685.89 10.67 17096.11 88888.00 2015-01-14 00:50:48.000 014 33685.89 10.67 17096.04 88888.00 2015-01-14 00:50:49.000 014 33685.88 10.68 17096.07 88888.00 2015-01-14 00:50:50.000 014 33685.88 10.68 17096.05 37775.72 2015-01-14 00:50:51.000 014 33685.91 10.67 17096.03 88888.00 2015-01-14 00:50:52.000 014 33685.99 10.63 17096.06 88888.00 2015-01-14 00:50:53.000 014 33686.01 10.63 17096.09 88888.00 2015-01-14 00:50:54.000 014 33686.03 10.66 17096.11 88888.00 2015-01-14 00:50:55.000 014 33686.03 10.60 17096.13 37775.68 2015-01-14 00:50:56.000 014 33686.06 10.60 17096.15 88888.00 2015-01-14 00:50:57.000 014 33686.10 10.60 17096.10 88888.00 2015-01-14 00:50:58.000 014 33686.09 10.55 17096.08 88888.00 2015-01-14 00:50:59.000 014 33686.11 10.53 17096.09 88888.00 2015-01-14 00:51:00.000 014 33686.12 10.53 17096.06 37775.83 2015-01-14 00:51:01.000 014 33686.13 10.54 17096.09 88888.00 2015-01-14 00:51:02.000 014 33686.11 10.57 17096.08 88888.00 2015-01-14 00:51:03.000 014 33686.12 10.58 17096.08 88888.00 2015-01-14 00:51:04.000 014 33686.14 10.58 17096.07 88888.00 2015-01-14 00:51:05.000 014 33686.13 10.56 17096.08 37775.89 2015-01-14 00:51:06.000 014 33686.15 10.57 17096.04 88888.00 2015-01-14 00:51:07.000 014 33686.17 10.57 17096.00 88888.00 2015-01-14 00:51:08.000 014 33686.21 10.53 17096.04 88888.00 2015-01-14 00:51:09.000 014 33686.22 10.50 17096.07 88888.00 2015-01-14 00:51:10.000 014 33686.22 10.49 17096.09 37775.93 2015-01-14 00:51:11.000 014 33686.23 10.51 17096.07 88888.00 2015-01-14 00:51:12.000 014 33686.26 10.48 17096.06 88888.00 2015-01-14 00:51:13.000 014 33686.25 10.49 17096.04 88888.00 2015-01-14 00:51:14.000 014 33686.26 10.50 17096.07 88888.00 2015-01-14 00:51:15.000 014 33686.26 10.48 17096.07 37775.99 2015-01-14 00:51:16.000 014 33686.28 10.48 17096.07 88888.00 2015-01-14 00:51:17.000 014 33686.30 10.47 17096.08 88888.00 2015-01-14 00:51:18.000 014 33686.33 10.48 17096.08 88888.00 2015-01-14 00:51:19.000 014 33686.38 10.50 17096.07 88888.00 2015-01-14 00:51:20.000 014 33686.36 10.50 17096.08 37776.00 2015-01-14 00:51:21.000 014 33686.36 10.46 17096.10 88888.00 2015-01-14 00:51:22.000 014 33686.38 10.42 17096.11 88888.00 2015-01-14 00:51:23.000 014 33686.40 10.43 17096.14 88888.00 2015-01-14 00:51:24.000 014 33686.42 10.42 17096.14 88888.00 2015-01-14 00:51:25.000 014 33686.43 10.38 17096.11 37776.12 2015-01-14 00:51:26.000 014 33686.44 10.41 17096.13 88888.00 2015-01-14 00:51:27.000 014 33686.41 10.39 17096.15 88888.00 2015-01-14 00:51:28.000 014 33686.39 10.35 17096.13 88888.00 2015-01-14 00:51:29.000 014 33686.40 10.34 17096.11 88888.00 2015-01-14 00:51:30.000 014 33686.40 10.36 17096.10 37776.08 2015-01-14 00:51:31.000 014 33686.38 10.33 17096.09 88888.00 2015-01-14 00:51:32.000 014 33686.41 10.32 17096.11 88888.00 2015-01-14 00:51:33.000 014 33686.39 10.33 17096.11 88888.00 2015-01-14 00:51:34.000 014 33686.38 10.32 17096.09 88888.00 2015-01-14 00:51:35.000 014 33686.36 10.34 17096.08 37776.10 2015-01-14 00:51:36.000 014 33686.41 10.32 17096.12 88888.00 2015-01-14 00:51:37.000 014 33686.40 10.31 17096.11 88888.00 2015-01-14 00:51:38.000 014 33686.38 10.33 17096.09 88888.00 2015-01-14 00:51:39.000 014 33686.36 10.34 17096.09 88888.00 2015-01-14 00:51:40.000 014 33686.39 10.29 17096.07 37776.10 2015-01-14 00:51:41.000 014 33686.38 10.26 17096.07 88888.00 2015-01-14 00:51:42.000 014 33686.39 10.27 17096.09 88888.00 2015-01-14 00:51:43.000 014 33686.40 10.28 17096.08 88888.00 2015-01-14 00:51:44.000 014 33686.41 10.20 17096.08 88888.00 2015-01-14 00:51:45.000 014 33686.44 10.18 17096.07 37776.20 2015-01-14 00:51:46.000 014 33686.46 10.19 17096.05 88888.00 2015-01-14 00:51:47.000 014 33686.49 10.19 17096.07 88888.00 2015-01-14 00:51:48.000 014 33686.49 10.21 17096.08 88888.00 2015-01-14 00:51:49.000 014 33686.47 10.18 17096.02 88888.00 2015-01-14 00:51:50.000 014 33686.48 10.19 17096.04 37776.19 2015-01-14 00:51:51.000 014 33686.52 10.13 17096.05 88888.00 2015-01-14 00:51:52.000 014 33686.55 10.14 17096.08 88888.00 2015-01-14 00:51:53.000 014 33686.50 10.11 17096.06 88888.00 2015-01-14 00:51:54.000 014 33686.50 10.10 17096.06 88888.00 2015-01-14 00:51:55.000 014 33686.51 10.11 17096.04 37776.17 2015-01-14 00:51:56.000 014 33686.51 10.15 17096.07 88888.00 2015-01-14 00:51:57.000 014 33686.53 10.12 17096.05 88888.00 2015-01-14 00:51:58.000 014 33686.53 10.08 17096.05 88888.00 2015-01-14 00:51:59.000 014 33686.53 10.11 17096.05 88888.00 2015-01-14 00:52:00.000 014 33686.55 10.11 17096.05 37776.26 2015-01-14 00:52:01.000 014 33686.53 10.06 17096.03 88888.00 2015-01-14 00:52:02.000 014 33686.55 10.04 17096.03 88888.00 2015-01-14 00:52:03.000 014 33686.57 10.01 17096.06 88888.00 2015-01-14 00:52:04.000 014 33686.58 9.98 17096.08 88888.00 2015-01-14 00:52:05.000 014 33686.57 9.97 17096.05 37776.31 2015-01-14 00:52:06.000 014 33686.58 9.95 17096.06 88888.00 2015-01-14 00:52:07.000 014 33686.59 9.97 17096.10 88888.00 2015-01-14 00:52:08.000 014 33686.61 9.98 17096.09 88888.00 2015-01-14 00:52:09.000 014 33686.63 9.98 17096.08 88888.00 2015-01-14 00:52:10.000 014 33686.61 10.01 17096.07 37776.37 2015-01-14 00:52:11.000 014 33686.62 10.02 17096.06 88888.00 2015-01-14 00:52:12.000 014 33686.61 10.01 17096.07 88888.00 2015-01-14 00:52:13.000 014 33686.62 9.94 17096.07 88888.00 2015-01-14 00:52:14.000 014 33686.65 9.90 17096.08 88888.00 2015-01-14 00:52:15.000 014 33686.70 9.92 17096.08 37776.35 2015-01-14 00:52:16.000 014 33686.73 9.93 17096.08 88888.00 2015-01-14 00:52:17.000 014 33686.75 9.90 17096.06 88888.00 2015-01-14 00:52:18.000 014 33686.71 9.90 17096.05 88888.00 2015-01-14 00:52:19.000 014 33686.73 9.87 17096.09 88888.00 2015-01-14 00:52:20.000 014 33686.73 9.87 17096.08 37776.37 2015-01-14 00:52:21.000 014 33686.75 9.87 17096.04 88888.00 2015-01-14 00:52:22.000 014 33686.78 9.88 17096.06 88888.00 2015-01-14 00:52:23.000 014 33686.80 9.86 17096.06 88888.00 2015-01-14 00:52:24.000 014 33686.82 9.81 17096.05 88888.00 2015-01-14 00:52:25.000 014 33686.81 9.76 17096.01 37776.49 2015-01-14 00:52:26.000 014 33686.81 9.77 17096.02 88888.00 2015-01-14 00:52:27.000 014 33686.82 9.76 17096.05 88888.00 2015-01-14 00:52:28.000 014 33686.86 9.70 17096.01 88888.00 2015-01-14 00:52:29.000 014 33686.88 9.71 17096.02 88888.00 2015-01-14 00:52:30.000 014 33686.87 9.71 17096.03 37776.48 2015-01-14 00:52:31.000 014 33686.87 9.65 17096.06 88888.00 2015-01-14 00:52:32.000 014 33686.86 9.64 17096.04 88888.00 2015-01-14 00:52:33.000 014 33686.83 9.63 17096.06 88888.00 2015-01-14 00:52:34.000 014 33686.85 9.63 17096.05 88888.00 2015-01-14 00:52:35.000 014 33686.86 9.62 17096.05 37776.52 2015-01-14 00:52:36.000 014 33686.89 9.65 17096.07 88888.00 2015-01-14 00:52:37.000 014 33686.89 9.65 17096.09 88888.00 2015-01-14 00:52:38.000 014 33686.89 9.61 17096.02 88888.00 2015-01-14 00:52:39.000 014 33686.88 9.64 17096.04 88888.00 2015-01-14 00:52:40.000 014 33686.93 9.59 17096.05 37776.57 2015-01-14 00:52:41.000 014 33686.93 9.56 17096.04 88888.00 2015-01-14 00:52:42.000 014 33686.95 9.59 17096.09 88888.00 2015-01-14 00:52:43.000 014 33686.94 9.57 17096.09 88888.00 2015-01-14 00:52:44.000 014 33686.95 9.54 17096.07 88888.00 2015-01-14 00:52:45.000 014 33686.92 9.52 17096.08 37776.55 2015-01-14 00:52:46.000 014 33686.98 9.54 17096.09 88888.00 2015-01-14 00:52:47.000 014 33686.98 9.57 17096.08 88888.00 2015-01-14 00:52:48.000 014 33686.96 9.52 17096.05 88888.00 2015-01-14 00:52:49.000 014 33686.93 9.50 17096.04 88888.00 2015-01-14 00:52:50.000 014 33686.92 9.49 17096.04 37776.58 2015-01-14 00:52:51.000 014 33686.94 9.54 17096.05 88888.00 2015-01-14 00:52:52.000 014 33686.99 9.53 17096.04 88888.00 2015-01-14 00:52:53.000 014 33686.97 9.53 17096.06 88888.00 2015-01-14 00:52:54.000 014 33686.94 9.52 17096.07 88888.00 2015-01-14 00:52:55.000 014 33686.95 9.47 17096.05 37776.66 2015-01-14 00:52:56.000 014 33686.94 9.48 17096.06 88888.00 2015-01-14 00:52:57.000 014 33686.94 9.46 17096.06 88888.00 2015-01-14 00:52:58.000 014 33686.90 9.45 17096.04 88888.00 2015-01-14 00:52:59.000 014 33686.92 9.43 17096.03 88888.00 2015-01-14 00:53:00.000 014 33686.98 9.45 17096.02 37776.70 2015-01-14 00:53:01.000 014 33686.98 9.43 17096.02 88888.00 2015-01-14 00:53:02.000 014 33686.93 9.45 17096.01 88888.00 2015-01-14 00:53:03.000 014 33686.90 9.42 17096.00 88888.00 2015-01-14 00:53:04.000 014 33686.93 9.42 17096.00 88888.00 2015-01-14 00:53:05.000 014 33686.98 9.41 17096.02 37776.64 2015-01-14 00:53:06.000 014 33686.98 9.42 17096.03 88888.00 2015-01-14 00:53:07.000 014 33686.97 9.43 17096.02 88888.00 2015-01-14 00:53:08.000 014 33686.97 9.39 17096.03 88888.00 2015-01-14 00:53:09.000 014 33686.98 9.36 17096.02 88888.00 2015-01-14 00:53:10.000 014 33686.95 9.38 17095.99 37776.63 2015-01-14 00:53:11.000 014 33686.97 9.38 17096.01 88888.00 2015-01-14 00:53:12.000 014 33687.02 9.35 17096.03 88888.00 2015-01-14 00:53:13.000 014 33687.02 9.32 17096.04 88888.00 2015-01-14 00:53:14.000 014 33687.01 9.27 17096.01 88888.00 2015-01-14 00:53:15.000 014 33687.01 9.27 17096.04 37776.67 2015-01-14 00:53:16.000 014 33687.00 9.22 17096.06 88888.00 2015-01-14 00:53:17.000 014 33686.99 9.24 17096.04 88888.00 2015-01-14 00:53:18.000 014 33687.02 9.22 17096.02 88888.00 2015-01-14 00:53:19.000 014 33687.03 9.24 17096.05 88888.00 2015-01-14 00:53:20.000 014 33687.07 9.24 17096.03 37776.72 2015-01-14 00:53:21.000 014 33687.06 9.23 17096.01 88888.00 2015-01-14 00:53:22.000 014 33687.07 9.23 17096.02 88888.00 2015-01-14 00:53:23.000 014 33687.10 9.23 17096.01 88888.00 2015-01-14 00:53:24.000 014 33687.11 9.25 17096.02 88888.00 2015-01-14 00:53:25.000 014 33687.13 9.27 17096.07 37776.68 2015-01-14 00:53:26.000 014 33687.12 9.26 17096.07 88888.00 2015-01-14 00:53:27.000 014 33687.11 9.24 17096.06 88888.00 2015-01-14 00:53:28.000 014 33687.08 9.23 17096.08 88888.00 2015-01-14 00:53:29.000 014 33687.08 9.22 17096.07 88888.00 2015-01-14 00:53:30.000 014 33687.13 9.20 17096.06 37776.80 2015-01-14 00:53:31.000 014 33687.12 9.20 17096.05 88888.00 2015-01-14 00:53:32.000 014 33687.15 9.23 17096.05 88888.00 2015-01-14 00:53:33.000 014 33687.16 9.19 17096.05 88888.00 2015-01-14 00:53:34.000 014 33687.18 9.21 17096.04 88888.00 2015-01-14 00:53:35.000 014 33687.20 9.21 17096.06 37776.73 2015-01-14 00:53:36.000 014 33687.24 9.24 17096.08 88888.00 2015-01-14 00:53:37.000 014 33687.21 9.23 17096.06 88888.00 2015-01-14 00:53:38.000 014 33687.18 9.19 17096.03 88888.00 2015-01-14 00:53:39.000 014 33687.22 9.15 17096.06 88888.00 2015-01-14 00:53:40.000 014 33687.23 9.13 17096.04 37776.79 2015-01-14 00:53:41.000 014 33687.23 9.12 17096.03 88888.00 2015-01-14 00:53:42.000 014 33687.20 9.10 17096.05 88888.00 2015-01-14 00:53:43.000 014 33687.19 9.06 17096.04 88888.00 2015-01-14 00:53:44.000 014 33687.19 9.07 17096.08 88888.00 2015-01-14 00:53:45.000 014 33687.19 9.04 17096.10 37776.88 2015-01-14 00:53:46.000 014 33687.20 9.06 17096.07 88888.00 2015-01-14 00:53:47.000 014 33687.27 9.09 17096.07 88888.00 2015-01-14 00:53:48.000 014 33687.26 9.07 17096.07 88888.00 2015-01-14 00:53:49.000 014 33687.23 9.03 17096.06 88888.00 2015-01-14 00:53:50.000 014 33687.25 9.03 17096.07 37776.88 2015-01-14 00:53:51.000 014 33687.26 9.02 17096.03 88888.00 2015-01-14 00:53:52.000 014 33687.29 9.00 17096.01 88888.00 2015-01-14 00:53:53.000 014 33687.29 8.99 17096.02 88888.00 2015-01-14 00:53:54.000 014 33687.28 9.00 17096.05 88888.00 2015-01-14 00:53:55.000 014 33687.28 9.00 17096.06 37776.90 2015-01-14 00:53:56.000 014 33687.33 9.00 17096.06 88888.00 2015-01-14 00:53:57.000 014 33687.31 9.03 17096.07 88888.00 2015-01-14 00:53:58.000 014 33687.28 9.02 17096.06 88888.00 2015-01-14 00:53:59.000 014 33687.31 9.00 17096.03 88888.00 2015-01-14 00:54:00.000 014 33687.33 9.01 17096.05 37776.93 2015-01-14 00:54:01.000 014 33687.34 8.98 17096.03 88888.00 2015-01-14 00:54:02.000 014 33687.39 8.98 17096.04 88888.00 2015-01-14 00:54:03.000 014 33687.40 8.96 17096.02 88888.00 2015-01-14 00:54:04.000 014 33687.39 8.98 17096.09 88888.00 2015-01-14 00:54:05.000 014 33687.44 8.99 17096.07 37777.04 2015-01-14 00:54:06.000 014 33687.43 9.02 17096.05 88888.00 2015-01-14 00:54:07.000 014 33687.45 9.00 17096.06 88888.00 2015-01-14 00:54:08.000 014 33687.46 9.01 17096.07 88888.00 2015-01-14 00:54:09.000 014 33687.46 9.00 17096.05 88888.00 2015-01-14 00:54:10.000 014 33687.46 8.97 17096.06 37777.00 2015-01-14 00:54:11.000 014 33687.44 8.97 17096.07 88888.00 2015-01-14 00:54:12.000 014 33687.42 8.98 17096.09 88888.00 2015-01-14 00:54:13.000 014 33687.38 8.95 17096.10 88888.00 2015-01-14 00:54:14.000 014 33687.40 8.91 17096.09 88888.00 2015-01-14 00:54:15.000 014 33687.39 8.92 17096.08 37777.08 2015-01-14 00:54:16.000 014 33687.38 8.91 17096.10 88888.00 2015-01-14 00:54:17.000 014 33687.39 8.89 17096.09 88888.00 2015-01-14 00:54:18.000 014 33687.36 8.90 17096.10 88888.00 2015-01-14 00:54:19.000 014 33687.37 8.91 17096.09 88888.00 2015-01-14 00:54:20.000 014 33687.37 8.91 17096.09 37777.02 2015-01-14 00:54:21.000 014 33687.38 8.93 17096.10 88888.00 2015-01-14 00:54:22.000 014 33687.37 8.92 17096.10 88888.00 2015-01-14 00:54:23.000 014 33687.37 8.87 17096.08 88888.00 2015-01-14 00:54:24.000 014 33687.39 8.90 17096.08 88888.00 2015-01-14 00:54:25.000 014 33687.42 8.92 17096.09 37776.96 2015-01-14 00:54:26.000 014 33687.41 8.92 17096.07 88888.00 2015-01-14 00:54:27.000 014 33687.40 8.91 17096.09 88888.00 2015-01-14 00:54:28.000 014 33687.40 8.86 17096.10 88888.00 2015-01-14 00:54:29.000 014 33687.41 8.89 17096.06 88888.00 2015-01-14 00:54:30.000 014 33687.40 8.90 17096.08 37776.98 2015-01-14 00:54:31.000 014 33687.38 8.90 17096.08 88888.00 2015-01-14 00:54:32.000 014 33687.42 8.92 17096.05 88888.00 2015-01-14 00:54:33.000 014 33687.39 8.91 17096.04 88888.00 2015-01-14 00:54:34.000 014 33687.44 8.87 17096.05 88888.00 2015-01-14 00:54:35.000 014 33687.46 8.85 17096.06 37777.07 2015-01-14 00:54:36.000 014 33687.48 8.88 17096.08 88888.00 2015-01-14 00:54:37.000 014 33687.49 8.91 17096.08 88888.00 2015-01-14 00:54:38.000 014 33687.49 8.86 17096.09 88888.00 2015-01-14 00:54:39.000 014 33687.53 8.82 17096.09 88888.00 2015-01-14 00:54:40.000 014 33687.53 8.83 17096.08 37777.10 2015-01-14 00:54:41.000 014 33687.54 8.86 17096.06 88888.00 2015-01-14 00:54:42.000 014 33687.53 8.81 17096.06 88888.00 2015-01-14 00:54:43.000 014 33687.55 8.78 17096.05 88888.00 2015-01-14 00:54:44.000 014 33687.55 8.77 17096.05 88888.00 2015-01-14 00:54:45.000 014 33687.58 8.78 17096.06 37777.16 2015-01-14 00:54:46.000 014 33687.57 8.80 17096.05 88888.00 2015-01-14 00:54:47.000 014 33687.60 8.82 17096.04 88888.00 2015-01-14 00:54:48.000 014 33687.57 8.82 17096.03 88888.00 2015-01-14 00:54:49.000 014 33687.57 8.80 17096.00 88888.00 2015-01-14 00:54:50.000 014 33687.58 8.84 17096.04 37777.21 2015-01-14 00:54:51.000 014 33687.59 8.86 17096.04 88888.00 2015-01-14 00:54:52.000 014 33687.55 8.80 17096.02 88888.00 2015-01-14 00:54:53.000 014 33687.55 8.78 17096.07 88888.00 2015-01-14 00:54:54.000 014 33687.54 8.78 17096.03 88888.00 2015-01-14 00:54:55.000 014 33687.54 8.79 17096.03 37777.15 2015-01-14 00:54:56.000 014 33687.52 8.82 17096.04 88888.00 2015-01-14 00:54:57.000 014 33687.52 8.81 17096.04 88888.00 2015-01-14 00:54:58.000 014 33687.53 8.85 17096.03 88888.00 2015-01-14 00:54:59.000 014 33687.50 8.87 17096.02 88888.00 2015-01-14 00:55:00.000 014 33687.53 8.84 17096.03 37777.13 2015-01-14 00:55:01.000 014 33687.52 8.84 17096.01 88888.00 2015-01-14 00:55:02.000 014 33687.51 8.80 17096.01 88888.00 2015-01-14 00:55:03.000 014 33687.51 8.80 17096.01 88888.00 2015-01-14 00:55:04.000 014 33687.51 8.80 17096.01 88888.00 2015-01-14 00:55:05.000 014 33687.49 8.80 17096.02 37777.15 2015-01-14 00:55:06.000 014 33687.49 8.78 17096.01 88888.00 2015-01-14 00:55:07.000 014 33687.48 8.76 17096.02 88888.00 2015-01-14 00:55:08.000 014 33687.46 8.75 17096.02 88888.00 2015-01-14 00:55:09.000 014 33687.49 8.77 17096.04 88888.00 2015-01-14 00:55:10.000 014 33687.49 8.76 17096.04 37777.10 2015-01-14 00:55:11.000 014 33687.51 8.69 17096.05 88888.00 2015-01-14 00:55:12.000 014 33687.54 8.72 17096.07 88888.00 2015-01-14 00:55:13.000 014 33687.51 8.72 17096.08 88888.00 2015-01-14 00:55:14.000 014 33687.53 8.76 17096.06 88888.00 2015-01-14 00:55:15.000 014 33687.52 8.76 17096.06 37777.11 2015-01-14 00:55:16.000 014 33687.55 8.72 17096.06 88888.00 2015-01-14 00:55:17.000 014 33687.59 8.72 17096.04 88888.00 2015-01-14 00:55:18.000 014 33687.59 8.74 17096.03 88888.00 2015-01-14 00:55:19.000 014 33687.60 8.74 17096.08 88888.00 2015-01-14 00:55:20.000 014 33687.58 8.72 17096.06 37777.19 2015-01-14 00:55:21.000 014 33687.57 8.68 17096.08 88888.00 2015-01-14 00:55:22.000 014 33687.64 8.68 17096.05 88888.00 2015-01-14 00:55:23.000 014 33687.66 8.71 17096.04 88888.00 2015-01-14 00:55:24.000 014 33687.65 8.72 17096.03 88888.00 2015-01-14 00:55:25.000 014 33687.67 8.75 17096.04 37777.20 2015-01-14 00:55:26.000 014 33687.62 8.69 17096.06 88888.00 2015-01-14 00:55:27.000 014 33687.63 8.68 17096.06 88888.00 2015-01-14 00:55:28.000 014 33687.65 8.75 17096.04 88888.00 2015-01-14 00:55:29.000 014 33687.63 8.78 17096.08 88888.00 2015-01-14 00:55:30.000 014 33687.62 8.75 17096.08 37777.24 2015-01-14 00:55:31.000 014 33687.62 8.72 17096.09 88888.00 2015-01-14 00:55:32.000 014 33687.66 8.73 17096.06 88888.00 2015-01-14 00:55:33.000 014 33687.68 8.76 17096.04 88888.00 2015-01-14 00:55:34.000 014 33687.73 8.76 17096.04 88888.00 2015-01-14 00:55:35.000 014 33687.72 8.74 17096.07 37777.30 2015-01-14 00:55:36.000 014 33687.71 8.75 17096.09 88888.00 2015-01-14 00:55:37.000 014 33687.70 8.76 17096.08 88888.00 2015-01-14 00:55:38.000 014 33687.72 8.76 17096.08 88888.00 2015-01-14 00:55:39.000 014 33687.73 8.76 17096.08 88888.00 2015-01-14 00:55:40.000 014 33687.74 8.77 17096.06 37777.30 2015-01-14 00:55:41.000 014 33687.77 8.74 17096.07 88888.00 2015-01-14 00:55:42.000 014 33687.75 8.75 17096.10 88888.00 2015-01-14 00:55:43.000 014 33687.74 8.77 17096.05 88888.00 2015-01-14 00:55:44.000 014 33687.78 8.79 17096.07 88888.00 2015-01-14 00:55:45.000 014 33687.81 8.81 17096.07 37777.33 2015-01-14 00:55:46.000 014 33687.80 8.75 17096.08 88888.00 2015-01-14 00:55:47.000 014 33687.78 8.73 17096.09 88888.00 2015-01-14 00:55:48.000 014 33687.77 8.71 17096.08 88888.00 2015-01-14 00:55:49.000 014 33687.76 8.71 17096.07 88888.00 2015-01-14 00:55:50.000 014 33687.80 8.70 17096.05 37777.35 2015-01-14 00:55:51.000 014 33687.82 8.73 17096.07 88888.00 2015-01-14 00:55:52.000 014 33687.83 8.78 17096.08 88888.00 2015-01-14 00:55:53.000 014 33687.81 8.76 17096.08 88888.00 2015-01-14 00:55:54.000 014 33687.84 8.72 17096.09 88888.00 2015-01-14 00:55:55.000 014 33687.82 8.74 17096.12 37777.39 2015-01-14 00:55:56.000 014 33687.80 8.72 17096.14 88888.00 2015-01-14 00:55:57.000 014 33687.81 8.72 17096.12 88888.00 2015-01-14 00:55:58.000 014 33687.84 8.75 17096.11 88888.00 2015-01-14 00:55:59.000 014 33687.86 8.75 17096.12 88888.00 2015-01-14 00:56:00.000 014 33687.86 8.74 17096.12 37777.45 2015-01-14 00:56:01.000 014 33687.85 8.76 17096.15 88888.00 2015-01-14 00:56:02.000 014 33687.86 8.77 17096.11 88888.00 2015-01-14 00:56:03.000 014 33687.84 8.79 17096.08 88888.00 2015-01-14 00:56:04.000 014 33687.83 8.82 17096.11 88888.00 2015-01-14 00:56:05.000 014 33687.85 8.79 17096.11 37777.36 2015-01-14 00:56:06.000 014 33687.89 8.76 17096.12 88888.00 2015-01-14 00:56:07.000 014 33687.89 8.74 17096.12 88888.00 2015-01-14 00:56:08.000 014 33687.86 8.76 17096.13 88888.00 2015-01-14 00:56:09.000 014 33687.84 8.78 17096.12 88888.00 2015-01-14 00:56:10.000 014 33687.83 8.77 17096.10 37777.43 2015-01-14 00:56:11.000 014 33687.84 8.75 17096.06 88888.00 2015-01-14 00:56:12.000 014 33687.82 8.76 17096.04 88888.00 2015-01-14 00:56:13.000 014 33687.79 8.78 17096.07 88888.00 2015-01-14 00:56:14.000 014 33687.80 8.82 17096.05 88888.00 2015-01-14 00:56:15.000 014 33687.81 8.81 17096.06 37777.37 2015-01-14 00:56:16.000 014 33687.79 8.76 17096.08 88888.00 2015-01-14 00:56:17.000 014 33687.83 8.74 17096.07 88888.00 2015-01-14 00:56:18.000 014 33687.79 8.76 17096.07 88888.00 2015-01-14 00:56:19.000 014 33687.79 8.76 17096.05 88888.00 2015-01-14 00:56:20.000 014 33687.78 8.75 17096.05 37777.34 2015-01-14 00:56:21.000 014 33687.76 8.77 17096.08 88888.00 2015-01-14 00:56:22.000 014 33687.75 8.83 17096.06 88888.00 2015-01-14 00:56:23.000 014 33687.77 8.85 17096.07 88888.00 2015-01-14 00:56:24.000 014 33687.82 8.87 17096.09 88888.00 2015-01-14 00:56:25.000 014 33687.83 8.84 17096.10 37777.42 2015-01-14 00:56:26.000 014 33687.80 8.77 17096.12 88888.00 2015-01-14 00:56:27.000 014 33687.81 8.78 17096.16 88888.00 2015-01-14 00:56:28.000 014 33687.80 8.79 17096.18 88888.00 2015-01-14 00:56:29.000 014 33687.79 8.76 17096.15 88888.00 2015-01-14 00:56:30.000 014 33687.81 8.79 17096.15 37777.34 2015-01-14 00:56:31.000 014 33687.83 8.79 17096.13 88888.00 2015-01-14 00:56:32.000 014 33687.80 8.78 17096.14 88888.00 2015-01-14 00:56:33.000 014 33687.79 8.78 17096.14 88888.00 2015-01-14 00:56:34.000 014 33687.82 8.81 17096.15 88888.00 2015-01-14 00:56:35.000 014 33687.82 8.82 17096.15 37777.39 2015-01-14 00:56:36.000 014 33687.81 8.85 17096.14 88888.00 2015-01-14 00:56:37.000 014 33687.82 8.81 17096.15 88888.00 2015-01-14 00:56:38.000 014 33687.82 8.81 17096.15 88888.00 2015-01-14 00:56:39.000 014 33687.81 8.80 17096.14 88888.00 2015-01-14 00:56:40.000 014 33687.81 8.79 17096.10 37777.38 2015-01-14 00:56:41.000 014 33687.81 8.80 17096.11 88888.00 2015-01-14 00:56:42.000 014 33687.82 8.76 17096.10 88888.00 2015-01-14 00:56:43.000 014 33687.82 8.82 17096.12 88888.00 2015-01-14 00:56:44.000 014 33687.83 8.82 17096.09 88888.00 2015-01-14 00:56:45.000 014 33687.88 8.84 17096.07 37777.41 2015-01-14 00:56:46.000 014 33687.84 8.85 17096.11 88888.00 2015-01-14 00:56:47.000 014 33687.83 8.85 17096.08 88888.00 2015-01-14 00:56:48.000 014 33687.84 8.88 17096.06 88888.00 2015-01-14 00:56:49.000 014 33687.88 8.85 17096.12 88888.00 2015-01-14 00:56:50.000 014 33687.89 8.87 17096.12 37777.44 2015-01-14 00:56:51.000 014 33687.88 8.85 17096.10 88888.00 2015-01-14 00:56:52.000 014 33687.88 8.82 17096.11 88888.00 2015-01-14 00:56:53.000 014 33687.85 8.76 17096.10 88888.00 2015-01-14 00:56:54.000 014 33687.85 8.77 17096.08 88888.00 2015-01-14 00:56:55.000 014 33687.86 8.81 17096.08 37777.53 2015-01-14 00:56:56.000 014 33687.88 8.82 17096.10 88888.00 2015-01-14 00:56:57.000 014 33687.87 8.82 17096.08 88888.00 2015-01-14 00:56:58.000 014 33687.90 8.78 17096.06 88888.00 2015-01-14 00:56:59.000 014 33687.95 8.79 17096.07 88888.00 2015-01-14 00:57:00.000 014 33687.96 8.80 17096.07 37777.49 2015-01-14 00:57:01.000 014 33687.95 8.79 17096.08 88888.00 2015-01-14 00:57:02.000 014 33687.97 8.81 17096.08 88888.00 2015-01-14 00:57:03.000 014 33687.98 8.81 17096.07 88888.00 2015-01-14 00:57:04.000 014 33687.98 8.79 17096.07 88888.00 2015-01-14 00:57:05.000 014 33687.96 8.78 17096.05 37777.60 2015-01-14 00:57:06.000 014 33687.95 8.78 17096.08 88888.00 2015-01-14 00:57:07.000 014 33687.96 8.81 17096.09 88888.00 2015-01-14 00:57:08.000 014 33688.01 8.84 17096.10 88888.00 2015-01-14 00:57:09.000 014 33688.00 8.80 17096.09 88888.00 2015-01-14 00:57:10.000 014 33687.97 8.80 17096.13 37777.61 2015-01-14 00:57:11.000 014 33687.97 8.80 17096.16 88888.00 2015-01-14 00:57:12.000 014 33688.00 8.78 17096.11 88888.00 2015-01-14 00:57:13.000 014 33687.98 8.78 17096.14 88888.00 2015-01-14 00:57:14.000 014 33687.99 8.74 17096.11 88888.00 2015-01-14 00:57:15.000 014 33687.98 8.75 17096.10 37777.63 2015-01-14 00:57:16.000 014 33688.02 8.78 17096.08 88888.00 2015-01-14 00:57:17.000 014 33688.04 8.77 17096.08 88888.00 2015-01-14 00:57:18.000 014 33688.02 8.75 17096.08 88888.00 2015-01-14 00:57:19.000 014 33688.03 8.79 17096.07 88888.00 2015-01-14 00:57:20.000 014 33688.06 8.80 17096.06 37777.57 2015-01-14 00:57:21.000 014 33688.06 8.76 17096.05 88888.00 2015-01-14 00:57:22.000 014 33688.07 8.74 17096.08 88888.00 2015-01-14 00:57:23.000 014 33688.10 8.74 17096.09 88888.00 2015-01-14 00:57:24.000 014 33688.09 8.76 17096.12 88888.00 2015-01-14 00:57:25.000 014 33688.10 8.80 17096.08 37777.58 2015-01-14 00:57:26.000 014 33688.12 8.80 17096.07 88888.00 2015-01-14 00:57:27.000 014 33688.06 8.83 17096.07 88888.00 2015-01-14 00:57:28.000 014 33688.08 8.81 17096.06 88888.00 2015-01-14 00:57:29.000 014 33688.05 8.76 17096.04 88888.00 2015-01-14 00:57:30.000 014 33688.07 8.76 17096.04 37777.58 2015-01-14 00:57:31.000 014 33688.05 8.79 17096.07 88888.00 2015-01-14 00:57:32.000 014 33688.05 8.75 17096.07 88888.00 2015-01-14 00:57:33.000 014 33688.12 8.76 17096.06 88888.00 2015-01-14 00:57:34.000 014 33688.13 8.77 17096.05 88888.00 2015-01-14 00:57:35.000 014 33688.09 8.78 17096.05 37777.69 2015-01-14 00:57:36.000 014 33688.06 8.82 17096.07 88888.00 2015-01-14 00:57:37.000 014 33688.01 8.87 17096.06 88888.00 2015-01-14 00:57:38.000 014 33687.97 8.82 17096.03 88888.00 2015-01-14 00:57:39.000 014 33687.97 8.80 17096.01 88888.00 2015-01-14 00:57:40.000 014 33688.00 8.82 17096.04 37777.58 2015-01-14 00:57:41.000 014 33688.00 8.81 17096.05 88888.00 2015-01-14 00:57:42.000 014 33688.03 8.83 17096.03 88888.00 2015-01-14 00:57:43.000 014 33688.01 8.81 17096.06 88888.00 2015-01-14 00:57:44.000 014 33688.01 8.85 17096.07 88888.00 2015-01-14 00:57:45.000 014 33688.01 8.88 17096.06 37777.61 2015-01-14 00:57:46.000 014 33688.02 8.87 17096.06 88888.00 2015-01-14 00:57:47.000 014 33688.00 8.85 17096.09 88888.00 2015-01-14 00:57:48.000 014 33688.02 8.88 17096.07 88888.00 2015-01-14 00:57:49.000 014 33688.04 8.86 17096.03 88888.00 2015-01-14 00:57:50.000 014 33688.02 8.89 17096.05 37777.58 2015-01-14 00:57:51.000 014 33688.02 8.86 17096.06 88888.00 2015-01-14 00:57:52.000 014 33688.05 8.89 17096.06 88888.00 2015-01-14 00:57:53.000 014 33688.03 8.89 17096.06 88888.00 2015-01-14 00:57:54.000 014 33688.02 8.89 17096.07 88888.00 2015-01-14 00:57:55.000 014 33688.02 8.93 17096.04 37777.61 2015-01-14 00:57:56.000 014 33688.02 8.92 17096.04 88888.00 2015-01-14 00:57:57.000 014 33688.03 8.91 17096.06 88888.00 2015-01-14 00:57:58.000 014 33688.03 8.91 17096.07 88888.00 2015-01-14 00:57:59.000 014 33688.05 8.91 17096.07 88888.00 2015-01-14 00:58:00.000 014 33688.05 8.88 17096.09 37777.64 2015-01-14 00:58:01.000 014 33688.03 8.88 17096.08 88888.00 2015-01-14 00:58:02.000 014 33688.01 8.89 17096.05 88888.00 2015-01-14 00:58:03.000 014 33688.01 8.89 17096.06 88888.00 2015-01-14 00:58:04.000 014 33688.00 8.93 17096.10 88888.00 2015-01-14 00:58:05.000 014 33688.00 8.92 17096.09 37777.55 2015-01-14 00:58:06.000 014 33687.97 8.91 17096.07 88888.00 2015-01-14 00:58:07.000 014 33687.94 8.86 17096.07 88888.00 2015-01-14 00:58:08.000 014 33687.96 8.83 17096.02 88888.00 2015-01-14 00:58:09.000 014 33687.97 8.76 17096.02 88888.00 2015-01-14 00:58:10.000 014 33687.94 8.82 17096.03 37777.59 2015-01-14 00:58:11.000 014 33687.92 8.88 17096.03 88888.00 2015-01-14 00:58:12.000 014 33687.97 8.90 17096.07 88888.00 2015-01-14 00:58:13.000 014 33687.95 8.87 17096.07 88888.00 2015-01-14 00:58:14.000 014 33687.94 8.88 17096.05 88888.00 2015-01-14 00:58:15.000 014 33687.95 8.87 17096.05 37777.59 2015-01-14 00:58:16.000 014 33687.97 8.84 17096.06 88888.00 2015-01-14 00:58:17.000 014 33687.96 8.81 17096.10 88888.00 2015-01-14 00:58:18.000 014 33687.95 8.83 17096.09 88888.00 2015-01-14 00:58:19.000 014 33687.96 8.82 17096.08 88888.00 2015-01-14 00:58:20.000 014 33687.97 8.82 17096.10 37777.54 2015-01-14 00:58:21.000 014 33687.99 8.84 17096.08 88888.00 2015-01-14 00:58:22.000 014 33687.98 8.83 17096.09 88888.00 2015-01-14 00:58:23.000 014 33687.99 8.78 17096.08 88888.00 2015-01-14 00:58:24.000 014 33688.00 8.81 17096.10 88888.00 2015-01-14 00:58:25.000 014 33688.02 8.84 17096.09 37777.52 2015-01-14 00:58:26.000 014 33687.98 8.82 17096.09 88888.00 2015-01-14 00:58:27.000 014 33687.98 8.83 17096.11 88888.00 2015-01-14 00:58:28.000 014 33687.97 8.84 17096.11 88888.00 2015-01-14 00:58:29.000 014 33687.98 8.84 17096.13 88888.00 2015-01-14 00:58:30.000 014 33687.97 8.87 17096.13 37777.57 2015-01-14 00:58:31.000 014 33687.96 8.89 17096.11 88888.00 2015-01-14 00:58:32.000 014 33687.99 8.88 17096.08 88888.00 2015-01-14 00:58:33.000 014 33688.02 8.88 17096.06 88888.00 2015-01-14 00:58:34.000 014 33688.09 8.88 17096.10 88888.00 2015-01-14 00:58:35.000 014 33688.04 8.88 17096.08 37777.60 2015-01-14 00:58:36.000 014 33688.02 8.90 17096.08 88888.00 2015-01-14 00:58:37.000 014 33688.03 8.88 17096.09 88888.00 2015-01-14 00:58:38.000 014 33688.07 8.90 17096.10 88888.00 2015-01-14 00:58:39.000 014 33688.06 8.88 17096.09 88888.00 2015-01-14 00:58:40.000 014 33688.07 8.86 17096.10 37777.64 2015-01-14 00:58:41.000 014 33688.07 8.88 17096.13 88888.00 2015-01-14 00:58:42.000 014 33688.09 8.87 17096.09 88888.00 2015-01-14 00:58:43.000 014 33688.09 8.84 17096.09 88888.00 2015-01-14 00:58:44.000 014 33688.08 8.82 17096.11 88888.00 2015-01-14 00:58:45.000 014 33688.07 8.87 17096.09 37777.62 2015-01-14 00:58:46.000 014 33688.11 8.88 17096.08 88888.00 2015-01-14 00:58:47.000 014 33688.12 8.89 17096.09 88888.00 2015-01-14 00:58:48.000 014 33688.12 8.87 17096.08 88888.00 2015-01-14 00:58:49.000 014 33688.08 8.83 17096.09 88888.00 2015-01-14 00:58:50.000 014 33688.07 8.88 17096.09 37777.63 2015-01-14 00:58:51.000 014 33688.11 8.91 17096.08 88888.00 2015-01-14 00:58:52.000 014 33688.11 8.91 17096.08 88888.00 2015-01-14 00:58:53.000 014 33688.11 8.91 17096.10 88888.00 2015-01-14 00:58:54.000 014 33688.10 8.90 17096.10 88888.00 2015-01-14 00:58:55.000 014 33688.04 8.86 17096.07 37777.73 2015-01-14 00:58:56.000 014 33688.02 8.86 17096.06 88888.00 2015-01-14 00:58:57.000 014 33688.04 8.87 17096.07 88888.00 2015-01-14 00:58:58.000 014 33688.06 8.87 17096.08 88888.00 2015-01-14 00:58:59.000 014 33688.09 8.89 17096.11 88888.00 2015-01-14 00:59:00.000 014 33688.07 8.87 17096.11 37777.72 2015-01-14 00:59:01.000 014 33688.08 8.90 17096.11 88888.00 2015-01-14 00:59:02.000 014 33688.10 8.96 17096.08 88888.00 2015-01-14 00:59:03.000 014 33688.12 8.94 17096.10 88888.00 2015-01-14 00:59:04.000 014 33688.10 8.92 17096.07 88888.00 2015-01-14 00:59:05.000 014 33688.09 8.88 17096.06 37777.64 2015-01-14 00:59:06.000 014 33688.08 8.89 17096.06 88888.00 2015-01-14 00:59:07.000 014 33688.05 8.90 17096.09 88888.00 2015-01-14 00:59:08.000 014 33688.04 8.88 17096.10 88888.00 2015-01-14 00:59:09.000 014 33688.01 8.90 17096.11 88888.00 2015-01-14 00:59:10.000 014 33688.03 8.93 17096.08 37777.65 2015-01-14 00:59:11.000 014 33688.03 8.92 17096.08 88888.00 2015-01-14 00:59:12.000 014 33688.07 8.91 17096.09 88888.00 2015-01-14 00:59:13.000 014 33688.08 8.84 17096.05 88888.00 2015-01-14 00:59:14.000 014 33688.08 8.86 17096.06 88888.00 2015-01-14 00:59:15.000 014 33688.08 8.84 17096.06 37777.64 2015-01-14 00:59:16.000 014 33688.10 8.84 17096.07 88888.00 2015-01-14 00:59:17.000 014 33688.06 8.84 17096.08 88888.00 2015-01-14 00:59:18.000 014 33688.07 8.83 17096.07 88888.00 2015-01-14 00:59:19.000 014 33688.11 8.81 17096.06 88888.00 2015-01-14 00:59:20.000 014 33688.09 8.81 17096.06 37777.62 2015-01-14 00:59:21.000 014 33688.09 8.82 17096.04 88888.00 2015-01-14 00:59:22.000 014 33688.10 8.85 17096.06 88888.00 2015-01-14 00:59:23.000 014 33688.10 8.86 17096.10 88888.00 2015-01-14 00:59:24.000 014 33688.12 8.83 17096.07 88888.00 2015-01-14 00:59:25.000 014 33688.09 8.81 17096.06 37777.58 2015-01-14 00:59:26.000 014 33688.08 8.83 17096.06 88888.00 2015-01-14 00:59:27.000 014 33688.04 8.82 17096.08 88888.00 2015-01-14 00:59:28.000 014 33688.04 8.86 17096.08 88888.00 2015-01-14 00:59:29.000 014 33688.02 8.84 17096.12 88888.00 2015-01-14 00:59:30.000 014 33688.03 8.85 17096.15 37777.65 2015-01-14 00:59:31.000 014 33688.01 8.84 17096.11 88888.00 2015-01-14 00:59:32.000 014 33687.99 8.82 17096.08 88888.00 2015-01-14 00:59:33.000 014 33688.02 8.85 17096.08 88888.00 2015-01-14 00:59:34.000 014 33688.05 8.88 17096.10 88888.00 2015-01-14 00:59:35.000 014 33688.05 8.85 17096.09 37777.65 2015-01-14 00:59:36.000 014 33688.02 8.83 17096.09 88888.00 2015-01-14 00:59:37.000 014 33687.97 8.83 17096.10 88888.00 2015-01-14 00:59:38.000 014 33687.94 8.82 17096.10 88888.00 2015-01-14 00:59:39.000 014 33687.96 8.84 17096.14 88888.00 2015-01-14 00:59:40.000 014 33687.98 8.84 17096.15 37777.64 2015-01-14 00:59:41.000 014 33687.95 8.83 17096.16 88888.00 2015-01-14 00:59:42.000 014 33687.96 8.89 17096.14 88888.00 2015-01-14 00:59:43.000 014 33687.98 8.90 17096.19 88888.00 2015-01-14 00:59:44.000 014 33688.00 8.89 17096.21 88888.00 2015-01-14 00:59:45.000 014 33688.00 8.87 17096.22 37777.60 2015-01-14 00:59:46.000 014 33687.99 8.92 17096.17 88888.00 2015-01-14 00:59:47.000 014 33687.98 8.93 17096.16 88888.00 2015-01-14 00:59:48.000 014 33687.99 8.93 17096.16 88888.00 2015-01-14 00:59:49.000 014 33687.98 8.93 17096.16 88888.00 2015-01-14 00:59:50.000 014 33687.96 8.94 17096.14 37777.69 2015-01-14 00:59:51.000 014 33688.02 8.92 17096.17 88888.00 2015-01-14 00:59:52.000 014 33688.06 8.85 17096.18 88888.00 2015-01-14 00:59:53.000 014 33688.07 8.84 17096.17 88888.00 2015-01-14 00:59:54.000 014 33688.06 8.86 17096.15 88888.00 2015-01-14 00:59:55.000 014 33688.02 8.91 17096.13 37777.61 2015-01-14 00:59:56.000 014 33688.00 8.90 17096.14 88888.00 2015-01-14 00:59:57.000 014 33688.00 8.92 17096.10 88888.00 2015-01-14 00:59:58.000 014 33687.98 8.91 17096.10 88888.00 2015-01-14 00:59:59.000 014 33687.95 8.93 17096.15 88888.00 2015-01-14 01:00:00.000 014 33687.99 8.99 17096.18 37777.64 2015-01-14 01:00:01.000 014 33688.01 8.94 17096.19 88888.00 2015-01-14 01:00:02.000 014 33687.99 8.95 17096.16 88888.00 2015-01-14 01:00:03.000 014 33687.99 8.94 17096.13 88888.00 2015-01-14 01:00:04.000 014 33687.97 8.93 17096.12 88888.00 2015-01-14 01:00:05.000 014 33687.97 8.96 17096.11 37777.66 2015-01-14 01:00:06.000 014 33687.99 8.95 17096.07 88888.00 2015-01-14 01:00:07.000 014 33687.96 8.91 17096.09 88888.00 2015-01-14 01:00:08.000 014 33687.95 8.94 17096.12 88888.00 2015-01-14 01:00:09.000 014 33687.95 8.92 17096.11 88888.00 2015-01-14 01:00:10.000 014 33687.93 8.94 17096.12 37777.62 2015-01-14 01:00:11.000 014 33687.99 8.97 17096.14 88888.00 2015-01-14 01:00:12.000 014 33688.02 8.97 17096.14 88888.00 2015-01-14 01:00:13.000 014 33688.03 8.95 17096.17 88888.00 2015-01-14 01:00:14.000 014 33688.09 8.96 17096.18 88888.00 2015-01-14 01:00:15.000 014 33688.06 8.94 17096.18 37777.69 2015-01-14 01:00:16.000 014 33688.08 8.92 17096.16 88888.00 2015-01-14 01:00:17.000 014 33688.07 8.92 17096.17 88888.00 2015-01-14 01:00:18.000 014 33688.07 8.90 17096.15 88888.00 2015-01-14 01:00:19.000 014 33688.08 8.89 17096.13 88888.00 2015-01-14 01:00:20.000 014 33688.08 8.91 17096.11 37777.70 2015-01-14 01:00:21.000 014 33688.09 8.91 17096.16 88888.00 2015-01-14 01:00:22.000 014 33688.08 8.91 17096.17 88888.00 2015-01-14 01:00:23.000 014 33688.05 8.88 17096.14 88888.00 2015-01-14 01:00:24.000 014 33688.09 8.87 17096.18 88888.00 2015-01-14 01:00:25.000 014 33688.09 8.80 17096.18 37777.62 2015-01-14 01:00:26.000 014 33688.13 8.83 17096.14 88888.00 2015-01-14 01:00:27.000 014 33688.08 8.82 17096.11 88888.00 2015-01-14 01:00:28.000 014 33688.08 8.80 17096.15 88888.00 2015-01-14 01:00:29.000 014 33688.06 8.83 17096.17 88888.00 2015-01-14 01:00:30.000 014 33688.08 8.81 17096.18 37777.64 2015-01-14 01:00:31.000 014 33688.12 8.81 17096.19 88888.00 2015-01-14 01:00:32.000 014 33688.08 8.84 17096.18 88888.00 2015-01-14 01:00:33.000 014 33688.13 8.88 17096.17 88888.00 2015-01-14 01:00:34.000 014 33688.15 8.87 17096.16 88888.00 2015-01-14 01:00:35.000 014 33688.15 8.86 17096.18 37777.64 2015-01-14 01:00:36.000 014 33688.15 8.87 17096.20 88888.00 2015-01-14 01:00:37.000 014 33688.17 8.90 17096.21 88888.00 2015-01-14 01:00:38.000 014 33688.16 8.87 17096.18 88888.00 2015-01-14 01:00:39.000 014 33688.15 8.86 17096.17 88888.00 2015-01-14 01:00:40.000 014 33688.19 8.86 17096.19 37777.75 2015-01-14 01:00:41.000 014 33688.19 8.85 17096.16 88888.00 2015-01-14 01:00:42.000 014 33688.16 8.84 17096.16 88888.00 2015-01-14 01:00:43.000 014 33688.16 8.82 17096.19 88888.00 2015-01-14 01:00:44.000 014 33688.21 8.81 17096.14 88888.00 2015-01-14 01:00:45.000 014 33688.24 8.79 17096.13 37777.76 2015-01-14 01:00:46.000 014 33688.22 8.82 17096.11 88888.00 2015-01-14 01:00:47.000 014 33688.22 8.83 17096.13 88888.00 2015-01-14 01:00:48.000 014 33688.22 8.81 17096.14 88888.00 2015-01-14 01:00:49.000 014 33688.24 8.83 17096.12 88888.00 2015-01-14 01:00:50.000 014 33688.22 8.85 17096.13 37777.74 2015-01-14 01:00:51.000 014 33688.21 8.86 17096.11 88888.00 2015-01-14 01:00:52.000 014 33688.23 8.88 17096.11 88888.00 2015-01-14 01:00:53.000 014 33688.23 8.86 17096.14 88888.00 2015-01-14 01:00:54.000 014 33688.24 8.86 17096.23 88888.00 2015-01-14 01:00:55.000 014 33688.22 8.85 17096.20 37777.84 2015-01-14 01:00:56.000 014 33688.21 8.85 17096.16 88888.00 2015-01-14 01:00:57.000 014 33688.22 8.87 17096.16 88888.00 2015-01-14 01:00:58.000 014 33688.21 8.91 17096.16 88888.00 2015-01-14 01:00:59.000 014 33688.20 8.91 17096.17 88888.00 2015-01-14 01:01:00.000 014 33688.18 8.89 17096.15 37777.81 2015-01-14 01:01:01.000 014 33688.19 8.84 17096.17 88888.00 2015-01-14 01:01:02.000 014 33688.21 8.84 17096.18 88888.00 2015-01-14 01:01:03.000 014 33688.22 8.82 17096.16 88888.00 2015-01-14 01:01:04.000 014 33688.21 8.81 17096.17 88888.00 2015-01-14 01:01:05.000 014 33688.22 8.80 17096.18 37777.82 2015-01-14 01:01:06.000 014 33688.21 8.79 17096.16 88888.00 2015-01-14 01:01:07.000 014 33688.16 8.82 17096.11 88888.00 2015-01-14 01:01:08.000 014 33688.19 8.81 17096.13 88888.00 2015-01-14 01:01:09.000 014 33688.21 8.82 17096.17 88888.00 2015-01-14 01:01:10.000 014 33688.22 8.88 17096.18 37777.80 2015-01-14 01:01:11.000 014 33688.27 8.88 17096.17 88888.00 2015-01-14 01:01:12.000 014 33688.27 8.88 17096.23 88888.00 2015-01-14 01:01:13.000 014 33688.27 8.83 17096.25 88888.00 2015-01-14 01:01:14.000 014 33688.27 8.87 17096.24 88888.00 2015-01-14 01:01:15.000 014 33688.27 8.88 17096.25 37777.88 2015-01-14 01:01:16.000 014 33688.29 8.85 17096.25 88888.00 2015-01-14 01:01:17.000 014 33688.32 8.86 17096.23 88888.00 2015-01-14 01:01:18.000 014 33688.36 8.84 17096.20 88888.00 2015-01-14 01:01:19.000 014 33688.35 8.84 17096.19 88888.00 2015-01-14 01:01:20.000 014 33688.34 8.85 17096.15 37777.84 2015-01-14 01:01:21.000 014 33688.35 8.86 17096.16 88888.00 2015-01-14 01:01:22.000 014 33688.37 8.81 17096.19 88888.00 2015-01-14 01:01:23.000 014 33688.37 8.76 17096.18 88888.00 2015-01-14 01:01:24.000 014 33688.41 8.78 17096.19 88888.00 2015-01-14 01:01:25.000 014 33688.40 8.80 17096.17 37777.91 2015-01-14 01:01:26.000 014 33688.37 8.76 17096.17 88888.00 2015-01-14 01:01:27.000 014 33688.34 8.75 17096.22 88888.00 2015-01-14 01:01:28.000 014 33688.37 8.75 17096.24 88888.00 2015-01-14 01:01:29.000 014 33688.36 8.80 17096.25 88888.00 2015-01-14 01:01:30.000 014 33688.38 8.82 17096.25 37777.93 2015-01-14 01:01:31.000 014 33688.37 8.82 17096.19 88888.00 2015-01-14 01:01:32.000 014 33688.36 8.83 17096.18 88888.00 2015-01-14 01:01:33.000 014 33688.36 8.86 17096.24 88888.00 2015-01-14 01:01:34.000 014 33688.40 8.85 17096.23 88888.00 2015-01-14 01:01:35.000 014 33688.37 8.82 17096.25 37777.90 2015-01-14 01:01:36.000 014 33688.38 8.80 17096.24 88888.00 2015-01-14 01:01:37.000 014 33688.37 8.75 17096.25 88888.00 2015-01-14 01:01:38.000 014 33688.36 8.77 17096.26 88888.00 2015-01-14 01:01:39.000 014 33688.33 8.78 17096.26 88888.00 2015-01-14 01:01:40.000 014 33688.34 8.84 17096.22 37777.88 2015-01-14 01:01:41.000 014 33688.33 8.82 17096.23 88888.00 2015-01-14 01:01:42.000 014 33688.30 8.81 17096.21 88888.00 2015-01-14 01:01:43.000 014 33688.37 8.82 17096.17 88888.00 2015-01-14 01:01:44.000 014 33688.41 8.81 17096.17 88888.00 2015-01-14 01:01:45.000 014 33688.40 8.79 17096.19 37777.89 2015-01-14 01:01:46.000 014 33688.37 8.81 17096.18 88888.00 2015-01-14 01:01:47.000 014 33688.35 8.83 17096.18 88888.00 2015-01-14 01:01:48.000 014 33688.36 8.85 17096.19 88888.00 2015-01-14 01:01:49.000 014 33688.38 8.85 17096.15 88888.00 2015-01-14 01:01:50.000 014 33688.40 8.82 17096.16 37777.90 2015-01-14 01:01:51.000 014 33688.37 8.81 17096.18 88888.00 2015-01-14 01:01:52.000 014 33688.38 8.81 17096.18 88888.00 2015-01-14 01:01:53.000 014 33688.42 8.82 17096.16 88888.00 2015-01-14 01:01:54.000 014 33688.41 8.81 17096.17 88888.00 2015-01-14 01:01:55.000 014 33688.39 8.81 17096.20 37777.89 2015-01-14 01:01:56.000 014 33688.36 8.81 17096.21 88888.00 2015-01-14 01:01:57.000 014 33688.34 8.78 17096.22 88888.00 2015-01-14 01:01:58.000 014 33688.33 8.79 17096.17 88888.00 2015-01-14 01:01:59.000 014 33688.34 8.82 17096.14 88888.00 2015-01-14 01:02:00.000 014 33688.36 8.83 17096.17 37777.99 2015-01-14 01:02:01.000 014 33688.32 8.79 17096.15 88888.00 2015-01-14 01:02:02.000 014 33688.33 8.79 17096.20 88888.00 2015-01-14 01:02:03.000 014 33688.35 8.78 17096.17 88888.00 2015-01-14 01:02:04.000 014 33688.37 8.77 17096.17 88888.00 2015-01-14 01:02:05.000 014 33688.41 8.79 17096.13 37777.98 2015-01-14 01:02:06.000 014 33688.41 8.82 17096.11 88888.00 2015-01-14 01:02:07.000 014 33688.38 8.80 17096.10 88888.00 2015-01-14 01:02:08.000 014 33688.40 8.79 17096.10 88888.00 2015-01-14 01:02:09.000 014 33688.37 8.79 17096.14 88888.00 2015-01-14 01:02:10.000 014 33688.37 8.76 17096.18 37778.01 2015-01-14 01:02:11.000 014 33688.42 8.81 17096.19 88888.00 2015-01-14 01:02:12.000 014 33688.45 8.85 17096.18 88888.00 2015-01-14 01:02:13.000 014 33688.42 8.84 17096.15 88888.00 2015-01-14 01:02:14.000 014 33688.40 8.81 17096.13 88888.00 2015-01-14 01:02:15.000 014 33688.39 8.78 17096.11 37777.98 2015-01-14 01:02:16.000 014 33688.40 8.80 17096.09 88888.00 2015-01-14 01:02:17.000 014 33688.40 8.81 17096.10 88888.00 2015-01-14 01:02:18.000 014 33688.43 8.80 17096.11 88888.00 2015-01-14 01:02:19.000 014 33688.38 8.76 17096.12 88888.00 2015-01-14 01:02:20.000 014 33688.38 8.78 17096.13 37778.01 2015-01-14 01:02:21.000 014 33688.41 8.76 17096.15 88888.00 2015-01-14 01:02:22.000 014 33688.42 8.76 17096.13 88888.00 2015-01-14 01:02:23.000 014 33688.44 8.80 17096.16 88888.00 2015-01-14 01:02:24.000 014 33688.45 8.78 17096.16 88888.00 2015-01-14 01:02:25.000 014 33688.43 8.78 17096.14 37777.99 2015-01-14 01:02:26.000 014 33688.40 8.78 17096.10 88888.00 2015-01-14 01:02:27.000 014 33688.39 8.79 17096.10 88888.00 2015-01-14 01:02:28.000 014 33688.40 8.79 17096.12 88888.00 2015-01-14 01:02:29.000 014 33688.39 8.76 17096.15 88888.00 2015-01-14 01:02:30.000 014 33688.37 8.75 17096.16 37778.00 2015-01-14 01:02:31.000 014 33688.38 8.73 17096.15 88888.00 2015-01-14 01:02:32.000 014 33688.41 8.74 17096.15 88888.00 2015-01-14 01:02:33.000 014 33688.42 8.70 17096.18 88888.00 2015-01-14 01:02:34.000 014 33688.42 8.70 17096.16 88888.00 2015-01-14 01:02:35.000 014 33688.40 8.70 17096.14 37777.98 2015-01-14 01:02:36.000 014 33688.43 8.72 17096.13 88888.00 2015-01-14 01:02:37.000 014 33688.44 8.74 17096.16 88888.00 2015-01-14 01:02:38.000 014 33688.42 8.70 17096.18 88888.00 2015-01-14 01:02:39.000 014 33688.41 8.68 17096.16 88888.00 2015-01-14 01:02:40.000 014 33688.41 8.75 17096.17 37778.03 2015-01-14 01:02:41.000 014 33688.47 8.77 17096.18 88888.00 2015-01-14 01:02:42.000 014 33688.46 8.75 17096.13 88888.00 2015-01-14 01:02:43.000 014 33688.49 8.73 17096.12 88888.00 2015-01-14 01:02:44.000 014 33688.50 8.70 17096.12 88888.00 2015-01-14 01:02:45.000 014 33688.47 8.71 17096.17 37777.96 2015-01-14 01:02:46.000 014 33688.47 8.72 17096.16 88888.00 2015-01-14 01:02:47.000 014 33688.48 8.73 17096.14 88888.00 2015-01-14 01:02:48.000 014 33688.45 8.74 17096.13 88888.00 2015-01-14 01:02:49.000 014 33688.47 8.74 17096.16 88888.00 2015-01-14 01:02:50.000 014 33688.51 8.70 17096.14 37778.02 2015-01-14 01:02:51.000 014 33688.51 8.67 17096.11 88888.00 2015-01-14 01:02:52.000 014 33688.48 8.69 17096.10 88888.00 2015-01-14 01:02:53.000 014 33688.45 8.72 17096.13 88888.00 2015-01-14 01:02:54.000 014 33688.45 8.73 17096.11 88888.00 2015-01-14 01:02:55.000 014 33688.44 8.73 17096.10 37778.00 2015-01-14 01:02:56.000 014 33688.44 8.73 17096.13 88888.00 2015-01-14 01:02:57.000 014 33688.46 8.73 17096.13 88888.00 2015-01-14 01:02:58.000 014 33688.43 8.72 17096.10 88888.00 2015-01-14 01:02:59.000 014 33688.47 8.74 17096.11 88888.00 2015-01-14 01:03:00.000 014 33688.48 8.78 17096.11 37778.05 2015-01-14 01:03:01.000 014 33688.45 8.77 17096.11 88888.00 2015-01-14 01:03:02.000 014 33688.44 8.73 17096.09 88888.00 2015-01-14 01:03:03.000 014 33688.46 8.74 17096.11 88888.00 2015-01-14 01:03:04.000 014 33688.49 8.76 17096.09 88888.00 2015-01-14 01:03:05.000 014 33688.44 8.78 17096.06 37778.00 2015-01-14 01:03:06.000 014 33688.46 8.81 17096.06 88888.00 2015-01-14 01:03:07.000 014 33688.47 8.81 17096.10 88888.00 2015-01-14 01:03:08.000 014 33688.47 8.81 17096.13 88888.00 2015-01-14 01:03:09.000 014 33688.49 8.79 17096.16 88888.00 2015-01-14 01:03:10.000 014 33688.51 8.73 17096.13 37778.10 2015-01-14 01:03:11.000 014 33688.48 8.71 17096.14 88888.00 2015-01-14 01:03:12.000 014 33688.50 8.76 17096.15 88888.00 2015-01-14 01:03:13.000 014 33688.52 8.80 17096.13 88888.00 2015-01-14 01:03:14.000 014 33688.52 8.81 17096.10 88888.00 2015-01-14 01:03:15.000 014 33688.49 8.77 17096.12 37778.04 2015-01-14 01:03:16.000 014 33688.49 8.75 17096.17 88888.00 2015-01-14 01:03:17.000 014 33688.51 8.73 17096.17 88888.00 2015-01-14 01:03:18.000 014 33688.48 8.72 17096.17 88888.00 2015-01-14 01:03:19.000 014 33688.47 8.76 17096.11 88888.00 2015-01-14 01:03:20.000 014 33688.45 8.75 17096.10 37778.09 2015-01-14 01:03:21.000 014 33688.44 8.72 17096.12 88888.00 2015-01-14 01:03:22.000 014 33688.42 8.71 17096.11 88888.00 2015-01-14 01:03:23.000 014 33688.43 8.73 17096.13 88888.00 2015-01-14 01:03:24.000 014 33688.44 8.78 17096.16 88888.00 2015-01-14 01:03:25.000 014 33688.44 8.80 17096.14 37778.07 2015-01-14 01:03:26.000 014 33688.45 8.79 17096.17 88888.00 2015-01-14 01:03:27.000 014 33688.45 8.75 17096.16 88888.00 2015-01-14 01:03:28.000 014 33688.47 8.76 17096.16 88888.00 2015-01-14 01:03:29.000 014 33688.50 8.76 17096.15 88888.00 2015-01-14 01:03:30.000 014 33688.50 8.76 17096.15 37778.00 2015-01-14 01:03:31.000 014 33688.44 8.77 17096.14 88888.00 2015-01-14 01:03:32.000 014 33688.46 8.76 17096.15 88888.00 2015-01-14 01:03:33.000 014 33688.49 8.77 17096.16 88888.00 2015-01-14 01:03:34.000 014 33688.50 8.80 17096.17 88888.00 2015-01-14 01:03:35.000 014 33688.50 8.78 17096.17 37777.97 2015-01-14 01:03:36.000 014 33688.47 8.77 17096.17 88888.00 2015-01-14 01:03:37.000 014 33688.46 8.73 17096.17 88888.00 2015-01-14 01:03:38.000 014 33688.45 8.74 17096.19 88888.00 2015-01-14 01:03:39.000 014 33688.43 8.77 17096.19 88888.00 2015-01-14 01:03:40.000 014 33688.41 8.76 17096.15 37778.07 2015-01-14 01:03:41.000 014 33688.41 8.74 17096.10 88888.00 2015-01-14 01:03:42.000 014 33688.42 8.73 17096.10 88888.00 2015-01-14 01:03:43.000 014 33688.42 8.73 17096.09 88888.00 2015-01-14 01:03:44.000 014 33688.40 8.75 17096.07 88888.00 2015-01-14 01:03:45.000 014 33688.40 8.79 17096.06 37778.01 2015-01-14 01:03:46.000 014 33688.41 8.77 17096.12 88888.00 2015-01-14 01:03:47.000 014 33688.39 8.74 17096.10 88888.00 2015-01-14 01:03:48.000 014 33688.42 8.74 17096.11 88888.00 2015-01-14 01:03:49.000 014 33688.41 8.74 17096.10 88888.00 2015-01-14 01:03:50.000 014 33688.40 8.71 17096.14 37778.00 2015-01-14 01:03:51.000 014 33688.39 8.73 17096.11 88888.00 2015-01-14 01:03:52.000 014 33688.43 8.77 17096.17 88888.00 2015-01-14 01:03:53.000 014 33688.40 8.78 17096.19 88888.00 2015-01-14 01:03:54.000 014 33688.40 8.76 17096.15 88888.00 2015-01-14 01:03:55.000 014 33688.42 8.72 17096.16 37778.00 2015-01-14 01:03:56.000 014 33688.46 8.71 17096.13 88888.00 2015-01-14 01:03:57.000 014 33688.47 8.71 17096.08 88888.00 2015-01-14 01:03:58.000 014 33688.48 8.72 17096.08 88888.00 2015-01-14 01:03:59.000 014 33688.44 8.70 17096.11 88888.00 2015-01-14 01:04:00.000 014 33688.47 8.67 17096.16 37778.02 2015-01-14 01:04:01.000 014 33688.49 8.72 17096.17 88888.00 2015-01-14 01:04:02.000 014 33688.50 8.77 17096.20 88888.00 2015-01-14 01:04:03.000 014 33688.48 8.75 17096.18 88888.00 2015-01-14 01:04:04.000 014 33688.49 8.75 17096.15 88888.00 2015-01-14 01:04:05.000 014 33688.44 8.76 17096.14 37778.11 2015-01-14 01:04:06.000 014 33688.47 8.74 17096.18 88888.00 2015-01-14 01:04:07.000 014 33688.51 8.72 17096.18 88888.00 2015-01-14 01:04:08.000 014 33688.50 8.74 17096.22 88888.00 2015-01-14 01:04:09.000 014 33688.48 8.72 17096.19 88888.00 2015-01-14 01:04:10.000 014 33688.48 8.74 17096.21 37778.07 2015-01-14 01:04:11.000 014 33688.47 8.75 17096.17 88888.00 2015-01-14 01:04:12.000 014 33688.46 8.72 17096.15 88888.00 2015-01-14 01:04:13.000 014 33688.49 8.74 17096.16 88888.00 2015-01-14 01:04:14.000 014 33688.51 8.74 17096.18 88888.00 2015-01-14 01:04:15.000 014 33688.49 8.72 17096.17 37778.00 2015-01-14 01:04:16.000 014 33688.49 8.72 17096.18 88888.00 2015-01-14 01:04:17.000 014 33688.45 8.69 17096.16 88888.00 2015-01-14 01:04:18.000 014 33688.44 8.65 17096.14 88888.00 2015-01-14 01:04:19.000 014 33688.42 8.65 17096.15 88888.00 2015-01-14 01:04:20.000 014 33688.45 8.66 17096.15 37778.03 2015-01-14 01:04:21.000 014 33688.45 8.66 17096.16 88888.00 2015-01-14 01:04:22.000 014 33688.47 8.67 17096.15 88888.00 2015-01-14 01:04:23.000 014 33688.45 8.64 17096.16 88888.00 2015-01-14 01:04:24.000 014 33688.46 8.69 17096.16 88888.00 2015-01-14 01:04:25.000 014 33688.50 8.71 17096.14 37778.08 2015-01-14 01:04:26.000 014 33688.49 8.71 17096.14 88888.00 2015-01-14 01:04:27.000 014 33688.51 8.71 17096.12 88888.00 2015-01-14 01:04:28.000 014 33688.52 8.69 17096.11 88888.00 2015-01-14 01:04:29.000 014 33688.51 8.76 17096.15 88888.00 2015-01-14 01:04:30.000 014 33688.49 8.76 17096.16 37778.13 2015-01-14 01:04:31.000 014 33688.52 8.79 17096.14 88888.00 2015-01-14 01:04:32.000 014 33688.54 8.75 17096.14 88888.00 2015-01-14 01:04:33.000 014 33688.55 8.77 17096.13 88888.00 2015-01-14 01:04:34.000 014 33688.50 8.72 17096.14 88888.00 2015-01-14 01:04:35.000 014 33688.48 8.72 17096.16 37778.08 2015-01-14 01:04:36.000 014 33688.52 8.73 17096.13 88888.00 2015-01-14 01:04:37.000 014 33688.50 8.71 17096.11 88888.00 2015-01-14 01:04:38.000 014 33688.49 8.68 17096.11 88888.00 2015-01-14 01:04:39.000 014 33688.53 8.70 17096.16 88888.00 2015-01-14 01:04:40.000 014 33688.53 8.73 17096.14 37778.10 2015-01-14 01:04:41.000 014 33688.52 8.73 17096.09 88888.00 2015-01-14 01:04:42.000 014 33688.51 8.73 17096.10 88888.00 2015-01-14 01:04:43.000 014 33688.51 8.74 17096.16 88888.00 2015-01-14 01:04:44.000 014 33688.54 8.71 17096.14 88888.00 2015-01-14 01:04:45.000 014 33688.52 8.73 17096.11 37778.12 2015-01-14 01:04:46.000 014 33688.57 8.75 17096.11 88888.00 2015-01-14 01:04:47.000 014 33688.56 8.74 17096.09 88888.00 2015-01-14 01:04:48.000 014 33688.55 8.73 17096.14 88888.00 2015-01-14 01:04:49.000 014 33688.56 8.72 17096.14 88888.00 2015-01-14 01:04:50.000 014 33688.55 8.70 17096.15 37778.12 2015-01-14 01:04:51.000 014 33688.54 8.68 17096.15 88888.00 2015-01-14 01:04:52.000 014 33688.55 8.69 17096.16 88888.00 2015-01-14 01:04:53.000 014 33688.55 8.70 17096.16 88888.00 2015-01-14 01:04:54.000 014 33688.54 8.71 17096.20 88888.00 2015-01-14 01:04:55.000 014 33688.55 8.71 17096.21 37778.11 2015-01-14 01:04:56.000 014 33688.56 8.70 17096.19 88888.00 2015-01-14 01:04:57.000 014 33688.56 8.73 17096.14 88888.00 2015-01-14 01:04:58.000 014 33688.58 8.74 17096.11 88888.00 2015-01-14 01:04:59.000 014 33688.57 8.76 17096.11 88888.00 2015-01-14 01:05:00.000 014 33688.57 8.79 17096.09 37778.18 2015-01-14 01:05:01.000 014 33688.58 8.79 17096.13 88888.00 2015-01-14 01:05:02.000 014 33688.61 8.78 17096.14 88888.00 2015-01-14 01:05:03.000 014 33688.62 8.78 17096.17 88888.00 2015-01-14 01:05:04.000 014 33688.62 8.77 17096.16 88888.00 2015-01-14 01:05:05.000 014 33688.63 8.75 17096.16 37778.15 2015-01-14 01:05:06.000 014 33688.62 8.75 17096.16 88888.00 2015-01-14 01:05:07.000 014 33688.62 8.76 17096.14 88888.00 2015-01-14 01:05:08.000 014 33688.63 8.77 17096.18 88888.00 2015-01-14 01:05:09.000 014 33688.59 8.75 17096.24 88888.00 2015-01-14 01:05:10.000 014 33688.58 8.72 17096.22 37778.20 2015-01-14 01:05:11.000 014 33688.62 8.68 17096.19 88888.00 2015-01-14 01:05:12.000 014 33688.63 8.69 17096.16 88888.00 2015-01-14 01:05:13.000 014 33688.59 8.66 17096.12 88888.00 2015-01-14 01:05:14.000 014 33688.59 8.67 17096.11 88888.00 2015-01-14 01:05:15.000 014 33688.59 8.67 17096.11 37778.24 2015-01-14 01:05:16.000 014 33688.58 8.68 17096.17 88888.00 2015-01-14 01:05:17.000 014 33688.58 8.68 17096.17 88888.00 2015-01-14 01:05:18.000 014 33688.65 8.70 17096.21 88888.00 2015-01-14 01:05:19.000 014 33688.63 8.71 17096.19 88888.00 2015-01-14 01:05:20.000 014 33688.67 8.70 17096.15 37778.19 2015-01-14 01:05:21.000 014 33688.66 8.70 17096.16 88888.00 2015-01-14 01:05:22.000 014 33688.62 8.67 17096.19 88888.00 2015-01-14 01:05:23.000 014 33688.61 8.67 17096.19 88888.00 2015-01-14 01:05:24.000 014 33688.62 8.67 17096.15 88888.00 2015-01-14 01:05:25.000 014 33688.61 8.67 17096.14 37778.17 2015-01-14 01:05:26.000 014 33688.62 8.70 17096.11 88888.00 2015-01-14 01:05:27.000 014 33688.61 8.70 17096.08 88888.00 2015-01-14 01:05:28.000 014 33688.61 8.66 17096.09 88888.00 2015-01-14 01:05:29.000 014 33688.64 8.66 17096.13 88888.00 2015-01-14 01:05:30.000 014 33688.65 8.66 17096.17 37778.16 2015-01-14 01:05:31.000 014 33688.66 8.68 17096.16 88888.00 2015-01-14 01:05:32.000 014 33688.62 8.68 17096.15 88888.00 2015-01-14 01:05:33.000 014 33688.67 8.67 17096.16 88888.00 2015-01-14 01:05:34.000 014 33688.65 8.69 17096.16 88888.00 2015-01-14 01:05:35.000 014 33688.64 8.67 17096.16 37778.18 2015-01-14 01:05:36.000 014 33688.66 8.68 17096.15 88888.00 2015-01-14 01:05:37.000 014 33688.64 8.71 17096.15 88888.00 2015-01-14 01:05:38.000 014 33688.59 8.71 17096.12 88888.00 2015-01-14 01:05:39.000 014 33688.61 8.71 17096.12 88888.00 2015-01-14 01:05:40.000 014 33688.65 8.72 17096.18 37778.24 2015-01-14 01:05:41.000 014 33688.63 8.73 17096.18 88888.00 2015-01-14 01:05:42.000 014 33688.61 8.73 17096.17 88888.00 2015-01-14 01:05:43.000 014 33688.64 8.73 17096.13 88888.00 2015-01-14 01:05:44.000 014 33688.65 8.69 17096.14 88888.00 2015-01-14 01:05:45.000 014 33688.68 8.68 17096.17 37778.23 2015-01-14 01:05:46.000 014 33688.66 8.68 17096.18 88888.00 2015-01-14 01:05:47.000 014 33688.60 8.74 17096.13 88888.00 2015-01-14 01:05:48.000 014 33688.54 8.68 17096.12 88888.00 2015-01-14 01:05:49.000 014 33688.54 8.67 17096.12 88888.00 2015-01-14 01:05:50.000 014 33688.60 8.68 17096.10 37778.21 2015-01-14 01:05:51.000 014 33688.61 8.69 17096.11 88888.00 2015-01-14 01:05:52.000 014 33688.64 8.74 17096.15 88888.00 2015-01-14 01:05:53.000 014 33688.63 8.76 17096.15 88888.00 2015-01-14 01:05:54.000 014 33688.64 8.74 17096.14 88888.00 2015-01-14 01:05:55.000 014 33688.60 8.73 17096.13 37778.21 2015-01-14 01:05:56.000 014 33688.59 8.73 17096.12 88888.00 2015-01-14 01:05:57.000 014 33688.61 8.76 17096.10 88888.00 2015-01-14 01:05:58.000 014 33688.66 8.75 17096.09 88888.00 2015-01-14 01:05:59.000 014 33688.61 8.69 17096.09 88888.00 2015-01-14 01:06:00.000 014 33688.61 8.68 17096.10 37778.29 2015-01-14 01:06:01.000 014 33688.65 8.69 17096.07 88888.00 2015-01-14 01:06:02.000 014 33688.67 8.72 17096.05 88888.00 2015-01-14 01:06:03.000 014 33688.68 8.69 17096.10 88888.00 2015-01-14 01:06:04.000 014 33688.67 8.71 17096.08 88888.00 2015-01-14 01:06:05.000 014 33688.67 8.74 17096.06 37778.22 2015-01-14 01:06:06.000 014 33688.66 8.75 17096.11 88888.00 2015-01-14 01:06:07.000 014 33688.64 8.73 17096.14 88888.00 2015-01-14 01:06:08.000 014 33688.66 8.73 17096.15 88888.00 2015-01-14 01:06:09.000 014 33688.66 8.72 17096.12 88888.00 2015-01-14 01:06:10.000 014 33688.67 8.72 17096.10 37778.25 2015-01-14 01:06:11.000 014 33688.68 8.72 17096.14 88888.00 2015-01-14 01:06:12.000 014 33688.68 8.70 17096.15 88888.00 2015-01-14 01:06:13.000 014 33688.70 8.70 17096.13 88888.00 2015-01-14 01:06:14.000 014 33688.71 8.72 17096.13 88888.00 2015-01-14 01:06:15.000 014 33688.70 8.69 17096.13 37778.29 2015-01-14 01:06:16.000 014 33688.69 8.74 17096.15 88888.00 2015-01-14 01:06:17.000 014 33688.69 8.74 17096.13 88888.00 2015-01-14 01:06:18.000 014 33688.68 8.74 17096.13 88888.00 2015-01-14 01:06:19.000 014 33688.70 8.78 17096.13 88888.00 2015-01-14 01:06:20.000 014 33688.72 8.82 17096.13 37778.27 2015-01-14 01:06:21.000 014 33688.73 8.79 17096.12 88888.00 2015-01-14 01:06:22.000 014 33688.74 8.76 17096.13 88888.00 2015-01-14 01:06:23.000 014 33688.74 8.75 17096.14 88888.00 2015-01-14 01:06:24.000 014 33688.72 8.74 17096.11 88888.00 2015-01-14 01:06:25.000 014 33688.71 8.73 17096.15 37778.29 2015-01-14 01:06:26.000 014 33688.73 8.72 17096.14 88888.00 2015-01-14 01:06:27.000 014 33688.72 8.72 17096.15 88888.00 2015-01-14 01:06:28.000 014 33688.76 8.76 17096.14 88888.00 2015-01-14 01:06:29.000 014 33688.74 8.73 17096.12 88888.00 2015-01-14 01:06:30.000 014 33688.71 8.68 17096.10 37778.28 2015-01-14 01:06:31.000 014 33688.71 8.72 17096.10 88888.00 2015-01-14 01:06:32.000 014 33688.74 8.71 17096.10 88888.00 2015-01-14 01:06:33.000 014 33688.75 8.70 17096.10 88888.00 2015-01-14 01:06:34.000 014 33688.77 8.74 17096.09 88888.00 2015-01-14 01:06:35.000 014 33688.79 8.73 17096.11 37778.27 2015-01-14 01:06:36.000 014 33688.76 8.73 17096.11 88888.00 2015-01-14 01:06:37.000 014 33688.74 8.72 17096.10 88888.00 2015-01-14 01:06:38.000 014 33688.75 8.74 17096.11 88888.00 2015-01-14 01:06:39.000 014 33688.77 8.77 17096.12 88888.00 2015-01-14 01:06:40.000 014 33688.77 8.74 17096.16 37778.35 2015-01-14 01:06:41.000 014 33688.78 8.75 17096.19 88888.00 2015-01-14 01:06:42.000 014 33688.74 8.75 17096.15 88888.00 2015-01-14 01:06:43.000 014 33688.77 8.72 17096.12 88888.00 2015-01-14 01:06:44.000 014 33688.79 8.77 17096.13 88888.00 2015-01-14 01:06:45.000 014 33688.78 8.79 17096.15 37778.31 2015-01-14 01:06:46.000 014 33688.77 8.78 17096.11 88888.00 2015-01-14 01:06:47.000 014 33688.77 8.80 17096.13 88888.00 2015-01-14 01:06:48.000 014 33688.80 8.81 17096.16 88888.00 2015-01-14 01:06:49.000 014 33688.76 8.80 17096.14 88888.00 2015-01-14 01:06:50.000 014 33688.76 8.80 17096.11 37778.34 2015-01-14 01:06:51.000 014 33688.76 8.80 17096.14 88888.00 2015-01-14 01:06:52.000 014 33688.73 8.75 17096.12 88888.00 2015-01-14 01:06:53.000 014 33688.75 8.76 17096.09 88888.00 2015-01-14 01:06:54.000 014 33688.76 8.78 17096.11 88888.00 2015-01-14 01:06:55.000 014 33688.74 8.78 17096.13 37778.32 2015-01-14 01:06:56.000 014 33688.75 8.76 17096.13 88888.00 2015-01-14 01:06:57.000 014 33688.73 8.80 17096.13 88888.00 2015-01-14 01:06:58.000 014 33688.73 8.80 17096.11 88888.00 2015-01-14 01:06:59.000 014 33688.77 8.77 17096.14 88888.00 2015-01-14 01:07:00.000 014 33688.80 8.78 17096.15 37778.34 2015-01-14 01:07:01.000 014 33688.78 8.80 17096.13 88888.00 2015-01-14 01:07:02.000 014 33688.78 8.81 17096.16 88888.00 2015-01-14 01:07:03.000 014 33688.77 8.77 17096.18 88888.00 2015-01-14 01:07:04.000 014 33688.77 8.78 17096.14 88888.00 2015-01-14 01:07:05.000 014 33688.78 8.79 17096.19 37778.40 2015-01-14 01:07:06.000 014 33688.79 8.79 17096.19 88888.00 2015-01-14 01:07:07.000 014 33688.82 8.82 17096.21 88888.00 2015-01-14 01:07:08.000 014 33688.79 8.83 17096.17 88888.00 2015-01-14 01:07:09.000 014 33688.77 8.81 17096.18 88888.00 2015-01-14 01:07:10.000 014 33688.80 8.81 17096.16 37778.33 2015-01-14 01:07:11.000 014 33688.78 8.81 17096.16 88888.00 2015-01-14 01:07:12.000 014 33688.76 8.83 17096.15 88888.00 2015-01-14 01:07:13.000 014 33688.77 8.82 17096.17 88888.00 2015-01-14 01:07:14.000 014 33688.78 8.81 17096.14 88888.00 2015-01-14 01:07:15.000 014 33688.75 8.82 17096.14 37778.38 2015-01-14 01:07:16.000 014 33688.77 8.83 17096.19 88888.00 2015-01-14 01:07:17.000 014 33688.75 8.87 17096.18 88888.00 2015-01-14 01:07:18.000 014 33688.76 8.85 17096.21 88888.00 2015-01-14 01:07:19.000 014 33688.77 8.85 17096.20 88888.00 2015-01-14 01:07:20.000 014 33688.78 8.88 17096.20 37778.44 2015-01-14 01:07:21.000 014 33688.80 8.88 17096.21 88888.00 2015-01-14 01:07:22.000 014 33688.81 8.87 17096.23 88888.00 2015-01-14 01:07:23.000 014 33688.80 8.91 17096.21 88888.00 2015-01-14 01:07:24.000 014 33688.77 8.92 17096.16 88888.00 2015-01-14 01:07:25.000 014 33688.74 8.91 17096.15 37778.37 2015-01-14 01:07:26.000 014 33688.75 8.91 17096.14 88888.00 2015-01-14 01:07:27.000 014 33688.76 8.89 17096.16 88888.00 2015-01-14 01:07:28.000 014 33688.78 8.93 17096.13 88888.00 2015-01-14 01:07:29.000 014 33688.77 8.93 17096.15 88888.00 2015-01-14 01:07:30.000 014 33688.80 8.91 17096.19 37778.39 2015-01-14 01:07:31.000 014 33688.85 8.91 17096.22 88888.00 2015-01-14 01:07:32.000 014 33688.87 8.95 17096.26 88888.00 2015-01-14 01:07:33.000 014 33688.86 8.91 17096.22 88888.00 2015-01-14 01:07:34.000 014 33688.89 8.88 17096.24 88888.00 2015-01-14 01:07:35.000 014 33688.86 8.89 17096.22 37778.39 2015-01-14 01:07:36.000 014 33688.84 8.87 17096.19 88888.00 2015-01-14 01:07:37.000 014 33688.87 8.91 17096.18 88888.00 2015-01-14 01:07:38.000 014 33688.86 8.93 17096.22 88888.00 2015-01-14 01:07:39.000 014 33688.84 8.92 17096.24 88888.00 2015-01-14 01:07:40.000 014 33688.88 8.93 17096.24 37778.38 2015-01-14 01:07:41.000 014 33688.84 8.95 17096.21 88888.00 2015-01-14 01:07:42.000 014 33688.85 8.93 17096.21 88888.00 2015-01-14 01:07:43.000 014 33688.83 8.86 17096.23 88888.00 2015-01-14 01:07:44.000 014 33688.83 8.89 17096.20 88888.00 2015-01-14 01:07:45.000 014 33688.82 8.92 17096.18 37778.43 2015-01-14 01:07:46.000 014 33688.83 8.94 17096.18 88888.00 2015-01-14 01:07:47.000 014 33688.86 8.99 17096.19 88888.00 2015-01-14 01:07:48.000 014 33688.85 9.00 17096.20 88888.00 2015-01-14 01:07:49.000 014 33688.87 8.97 17096.18 88888.00 2015-01-14 01:07:50.000 014 33688.87 8.98 17096.20 37778.37 2015-01-14 01:07:51.000 014 33688.88 8.97 17096.21 88888.00 2015-01-14 01:07:52.000 014 33688.88 8.98 17096.20 88888.00 2015-01-14 01:07:53.000 014 33688.88 8.95 17096.21 88888.00 2015-01-14 01:07:54.000 014 33688.84 8.98 17096.20 88888.00 2015-01-14 01:07:55.000 014 33688.81 8.97 17096.18 37778.40 2015-01-14 01:07:56.000 014 33688.80 8.99 17096.17 88888.00 2015-01-14 01:07:57.000 014 33688.84 8.98 17096.21 88888.00 2015-01-14 01:07:58.000 014 33688.88 8.97 17096.22 88888.00 2015-01-14 01:07:59.000 014 33688.84 8.97 17096.23 88888.00 2015-01-14 01:08:00.000 014 33688.84 8.99 17096.25 37778.41 2015-01-14 01:08:01.000 014 33688.82 9.06 17096.23 88888.00 2015-01-14 01:08:02.000 014 33688.86 9.07 17096.23 88888.00 2015-01-14 01:08:03.000 014 33688.89 9.07 17096.21 88888.00 2015-01-14 01:08:04.000 014 33688.88 9.08 17096.20 88888.00 2015-01-14 01:08:05.000 014 33688.84 9.09 17096.19 37778.41 2015-01-14 01:08:06.000 014 33688.84 9.14 17096.19 88888.00 2015-01-14 01:08:07.000 014 33688.81 9.11 17096.18 88888.00 2015-01-14 01:08:08.000 014 33688.81 9.09 17096.19 88888.00 2015-01-14 01:08:09.000 014 33688.83 9.12 17096.14 88888.00 2015-01-14 01:08:10.000 014 33688.79 9.13 17096.16 37778.41 2015-01-14 01:08:11.000 014 33688.80 9.10 17096.17 88888.00 2015-01-14 01:08:12.000 014 33688.86 9.10 17096.20 88888.00 2015-01-14 01:08:13.000 014 33688.82 9.05 17096.19 88888.00 2015-01-14 01:08:14.000 014 33688.81 9.02 17096.17 88888.00 2015-01-14 01:08:15.000 014 33688.83 9.04 17096.14 37778.38 2015-01-14 01:08:16.000 014 33688.84 9.04 17096.16 88888.00 2015-01-14 01:08:17.000 014 33688.81 9.06 17096.16 88888.00 2015-01-14 01:08:18.000 014 33688.85 9.09 17096.18 88888.00 2015-01-14 01:08:19.000 014 33688.83 9.08 17096.21 88888.00 2015-01-14 01:08:20.000 014 33688.82 9.12 17096.20 37778.41 2015-01-14 01:08:21.000 014 33688.81 9.11 17096.19 88888.00 2015-01-14 01:08:22.000 014 33688.83 9.15 17096.19 88888.00 2015-01-14 01:08:23.000 014 33688.86 9.19 17096.17 88888.00 2015-01-14 01:08:24.000 014 33688.87 9.13 17096.17 88888.00 2015-01-14 01:08:25.000 014 33688.85 9.11 17096.19 37778.45 2015-01-14 01:08:26.000 014 33688.87 9.11 17096.19 88888.00 2015-01-14 01:08:27.000 014 33688.89 9.11 17096.20 88888.00 2015-01-14 01:08:28.000 014 33688.85 9.11 17096.22 88888.00 2015-01-14 01:08:29.000 014 33688.85 9.11 17096.21 88888.00 2015-01-14 01:08:30.000 014 33688.87 9.09 17096.21 37778.39 2015-01-14 01:08:31.000 014 33688.85 9.12 17096.25 88888.00 2015-01-14 01:08:32.000 014 33688.84 9.09 17096.23 88888.00 2015-01-14 01:08:33.000 014 33688.84 9.11 17096.27 88888.00 2015-01-14 01:08:34.000 014 33688.83 9.13 17096.26 88888.00 2015-01-14 01:08:35.000 014 33688.84 9.12 17096.23 37778.43 2015-01-14 01:08:36.000 014 33688.84 9.15 17096.22 88888.00 2015-01-14 01:08:37.000 014 33688.87 9.17 17096.18 88888.00 2015-01-14 01:08:38.000 014 33688.85 9.20 17096.17 88888.00 2015-01-14 01:08:39.000 014 33688.85 9.18 17096.16 88888.00 2015-01-14 01:08:40.000 014 33688.87 9.16 17096.17 37778.44 2015-01-14 01:08:41.000 014 33688.85 9.18 17096.18 88888.00 2015-01-14 01:08:42.000 014 33688.88 9.16 17096.20 88888.00 2015-01-14 01:08:43.000 014 33688.87 9.18 17096.20 88888.00 2015-01-14 01:08:44.000 014 33688.84 9.21 17096.13 88888.00 2015-01-14 01:08:45.000 014 33688.85 9.19 17096.12 37778.51 2015-01-14 01:08:46.000 014 33688.90 9.20 17096.10 88888.00 2015-01-14 01:08:47.000 014 33688.92 9.20 17096.13 88888.00 2015-01-14 01:08:48.000 014 33688.93 9.23 17096.12 88888.00 2015-01-14 01:08:49.000 014 33688.91 9.24 17096.12 88888.00 2015-01-14 01:08:50.000 014 33688.94 9.22 17096.16 37778.45 2015-01-14 01:08:51.000 014 33688.94 9.19 17096.17 88888.00 2015-01-14 01:08:52.000 014 33688.94 9.21 17096.17 88888.00 2015-01-14 01:08:53.000 014 33688.95 9.20 17096.14 88888.00 2015-01-14 01:08:54.000 014 33688.97 9.22 17096.16 88888.00 2015-01-14 01:08:55.000 014 33688.96 9.22 17096.13 37778.46 2015-01-14 01:08:56.000 014 33688.95 9.20 17096.13 88888.00 2015-01-14 01:08:57.000 014 33688.95 9.20 17096.17 88888.00 2015-01-14 01:08:58.000 014 33688.95 9.19 17096.20 88888.00 2015-01-14 01:08:59.000 014 33688.92 9.20 17096.17 88888.00 2015-01-14 01:09:00.000 014 33688.92 9.22 17096.14 37778.54 2015-01-14 01:09:01.000 014 33688.86 9.23 17096.16 88888.00 2015-01-14 01:09:02.000 014 33688.87 9.26 17096.15 88888.00 2015-01-14 01:09:03.000 014 33688.88 9.30 17096.13 88888.00 2015-01-14 01:09:04.000 014 33688.88 9.27 17096.14 88888.00 2015-01-14 01:09:05.000 014 33688.86 9.28 17096.16 37778.45 2015-01-14 01:09:06.000 014 33688.86 9.25 17096.11 88888.00 2015-01-14 01:09:07.000 014 33688.86 9.27 17096.13 88888.00 2015-01-14 01:09:08.000 014 33688.86 9.29 17096.17 88888.00 2015-01-14 01:09:09.000 014 33688.86 9.28 17096.18 88888.00 2015-01-14 01:09:10.000 014 33688.88 9.30 17096.17 37778.42 2015-01-14 01:09:11.000 014 33688.89 9.30 17096.18 88888.00 2015-01-14 01:09:12.000 014 33688.85 9.35 17096.20 88888.00 2015-01-14 01:09:13.000 014 33688.84 9.36 17096.19 88888.00 2015-01-14 01:09:14.000 014 33688.83 9.32 17096.21 88888.00 2015-01-14 01:09:15.000 014 33688.86 9.37 17096.26 37778.40 2015-01-14 01:09:16.000 014 33688.84 9.36 17096.26 88888.00 2015-01-14 01:09:17.000 014 33688.84 9.43 17096.21 88888.00 2015-01-14 01:09:18.000 014 33688.83 9.44 17096.22 88888.00 2015-01-14 01:09:19.000 014 33688.84 9.38 17096.21 88888.00 2015-01-14 01:09:20.000 014 33688.83 9.41 17096.17 37778.37 2015-01-14 01:09:21.000 014 33688.80 9.39 17096.20 88888.00 2015-01-14 01:09:22.000 014 33688.80 9.36 17096.19 88888.00 2015-01-14 01:09:23.000 014 33688.78 9.35 17096.20 88888.00 2015-01-14 01:09:24.000 014 33688.78 9.35 17096.20 88888.00 2015-01-14 01:09:25.000 014 33688.73 9.37 17096.17 37778.38 2015-01-14 01:09:26.000 014 33688.72 9.39 17096.17 88888.00 2015-01-14 01:09:27.000 014 33688.71 9.41 17096.15 88888.00 2015-01-14 01:09:28.000 014 33688.67 9.39 17096.16 88888.00 2015-01-14 01:09:29.000 014 33688.65 9.36 17096.16 88888.00 2015-01-14 01:09:30.000 014 33688.67 9.37 17096.18 37778.35 2015-01-14 01:09:31.000 014 33688.68 9.39 17096.16 88888.00 2015-01-14 01:09:32.000 014 33688.69 9.35 17096.17 88888.00 2015-01-14 01:09:33.000 014 33688.66 9.40 17096.19 88888.00 2015-01-14 01:09:34.000 014 33688.66 9.44 17096.22 88888.00 2015-01-14 01:09:35.000 014 33688.67 9.41 17096.18 37778.33 2015-01-14 01:09:36.000 014 33688.70 9.43 17096.19 88888.00 2015-01-14 01:09:37.000 014 33688.71 9.42 17096.20 88888.00 2015-01-14 01:09:38.000 014 33688.70 9.42 17096.22 88888.00 2015-01-14 01:09:39.000 014 33688.67 9.45 17096.21 88888.00 2015-01-14 01:09:40.000 014 33688.70 9.46 17096.25 37778.37 2015-01-14 01:09:41.000 014 33688.71 9.47 17096.24 88888.00 2015-01-14 01:09:42.000 014 33688.74 9.50 17096.24 88888.00 2015-01-14 01:09:43.000 014 33688.73 9.54 17096.20 88888.00 2015-01-14 01:09:44.000 014 33688.73 9.54 17096.18 88888.00 2015-01-14 01:09:45.000 014 33688.73 9.53 17096.21 37778.33 2015-01-14 01:09:46.000 014 33688.75 9.53 17096.22 88888.00 2015-01-14 01:09:47.000 014 33688.77 9.51 17096.22 88888.00 2015-01-14 01:09:48.000 014 33688.77 9.52 17096.21 88888.00 2015-01-14 01:09:49.000 014 33688.76 9.50 17096.22 88888.00 2015-01-14 01:09:50.000 014 33688.72 9.48 17096.23 37778.32 2015-01-14 01:09:51.000 014 33688.71 9.51 17096.26 88888.00 2015-01-14 01:09:52.000 014 33688.71 9.49 17096.26 88888.00 2015-01-14 01:09:53.000 014 33688.73 9.50 17096.24 88888.00 2015-01-14 01:09:54.000 014 33688.74 9.54 17096.22 88888.00 2015-01-14 01:09:55.000 014 33688.77 9.60 17096.18 37778.34 2015-01-14 01:09:56.000 014 33688.76 9.62 17096.21 88888.00 2015-01-14 01:09:57.000 014 33688.76 9.65 17096.22 88888.00 2015-01-14 01:09:58.000 014 33688.74 9.63 17096.22 88888.00 2015-01-14 01:09:59.000 014 33688.75 9.63 17096.22 88888.00 2015-01-14 01:10:00.000 014 33688.76 9.64 17096.19 37778.35 2015-01-14 01:10:01.000 014 33688.79 9.64 17096.18 88888.00 2015-01-14 01:10:02.000 014 33688.80 9.64 17096.20 88888.00 2015-01-14 01:10:03.000 014 33688.78 9.64 17096.20 88888.00 2015-01-14 01:10:04.000 014 33688.79 9.66 17096.21 88888.00 2015-01-14 01:10:05.000 014 33688.79 9.65 17096.21 37778.38 2015-01-14 01:10:06.000 014 33688.75 9.65 17096.24 88888.00 2015-01-14 01:10:07.000 014 33688.74 9.68 17096.22 88888.00 2015-01-14 01:10:08.000 014 33688.76 9.71 17096.21 88888.00 2015-01-14 01:10:09.000 014 33688.77 9.69 17096.20 88888.00 2015-01-14 01:10:10.000 014 33688.77 9.72 17096.19 37778.34 2015-01-14 01:10:11.000 014 33688.80 9.71 17096.20 88888.00 2015-01-14 01:10:12.000 014 33688.74 9.71 17096.19 88888.00 2015-01-14 01:10:13.000 014 33688.72 9.75 17096.22 88888.00 2015-01-14 01:10:14.000 014 33688.73 9.73 17096.16 88888.00 2015-01-14 01:10:15.000 014 33688.76 9.73 17096.16 37778.33 2015-01-14 01:10:16.000 014 33688.78 9.74 17096.20 88888.00 2015-01-14 01:10:17.000 014 33688.78 9.74 17096.20 88888.00 2015-01-14 01:10:18.000 014 33688.78 9.76 17096.23 88888.00 2015-01-14 01:10:19.000 014 33688.75 9.76 17096.19 88888.00 2015-01-14 01:10:20.000 014 33688.75 9.75 17096.18 37778.30 2015-01-14 01:10:21.000 014 33688.79 9.77 17096.20 88888.00 2015-01-14 01:10:22.000 014 33688.79 9.83 17096.17 88888.00 2015-01-14 01:10:23.000 014 33688.76 9.79 17096.14 88888.00 2015-01-14 01:10:24.000 014 33688.71 9.78 17096.17 88888.00 2015-01-14 01:10:25.000 014 33688.73 9.82 17096.18 37778.34 2015-01-14 01:10:26.000 014 33688.74 9.81 17096.17 88888.00 2015-01-14 01:10:27.000 014 33688.75 9.80 17096.13 88888.00 2015-01-14 01:10:28.000 014 33688.77 9.83 17096.14 88888.00 2015-01-14 01:10:29.000 014 33688.72 9.84 17096.19 88888.00 2015-01-14 01:10:30.000 014 33688.70 9.84 17096.22 37778.29 2015-01-14 01:10:31.000 014 33688.75 9.86 17096.20 88888.00 2015-01-14 01:10:32.000 014 33688.73 9.87 17096.17 88888.00 2015-01-14 01:10:33.000 014 33688.70 9.87 17096.17 88888.00 2015-01-14 01:10:34.000 014 33688.76 9.93 17096.18 88888.00 2015-01-14 01:10:35.000 014 33688.76 9.92 17096.17 37778.36 2015-01-14 01:10:36.000 014 33688.72 9.91 17096.15 88888.00 2015-01-14 01:10:37.000 014 33688.72 9.89 17096.15 88888.00 2015-01-14 01:10:38.000 014 33688.75 9.92 17096.15 88888.00 2015-01-14 01:10:39.000 014 33688.72 9.98 17096.18 88888.00 2015-01-14 01:10:40.000 014 33688.71 9.98 17096.21 37778.34 2015-01-14 01:10:41.000 014 33688.73 9.94 17096.19 88888.00 2015-01-14 01:10:42.000 014 33688.73 9.97 17096.20 88888.00 2015-01-14 01:10:43.000 014 33688.72 9.97 17096.20 88888.00 2015-01-14 01:10:44.000 014 33688.75 9.92 17096.17 88888.00 2015-01-14 01:10:45.000 014 33688.78 9.96 17096.15 37778.40 2015-01-14 01:10:46.000 014 33688.73 9.94 17096.10 88888.00 2015-01-14 01:10:47.000 014 33688.69 9.95 17096.13 88888.00 2015-01-14 01:10:48.000 014 33688.71 9.96 17096.12 88888.00 2015-01-14 01:10:49.000 014 33688.71 9.95 17096.12 88888.00 2015-01-14 01:10:50.000 014 33688.70 9.98 17096.11 37778.32 2015-01-14 01:10:51.000 014 33688.73 10.01 17096.13 88888.00 2015-01-14 01:10:52.000 014 33688.70 9.99 17096.12 88888.00 2015-01-14 01:10:53.000 014 33688.71 9.97 17096.10 88888.00 2015-01-14 01:10:54.000 014 33688.71 9.99 17096.09 88888.00 2015-01-14 01:10:55.000 014 33688.71 10.00 17096.08 37778.32 2015-01-14 01:10:56.000 014 33688.69 10.01 17096.11 88888.00 2015-01-14 01:10:57.000 014 33688.66 10.02 17096.13 88888.00 2015-01-14 01:10:58.000 014 33688.67 10.02 17096.12 88888.00 2015-01-14 01:10:59.000 014 33688.67 10.03 17096.09 88888.00 2015-01-14 01:11:00.000 014 33688.65 10.02 17096.06 37778.32 2015-01-14 01:11:01.000 014 33688.68 10.04 17096.07 88888.00 2015-01-14 01:11:02.000 014 33688.69 10.03 17096.12 88888.00 2015-01-14 01:11:03.000 014 33688.70 10.01 17096.12 88888.00 2015-01-14 01:11:04.000 014 33688.66 10.03 17096.10 88888.00 2015-01-14 01:11:05.000 014 33688.67 10.04 17096.14 37778.38 2015-01-14 01:11:06.000 014 33688.69 10.05 17096.13 88888.00 2015-01-14 01:11:07.000 014 33688.68 10.09 17096.19 88888.00 2015-01-14 01:11:08.000 014 33688.69 10.10 17096.20 88888.00 2015-01-14 01:11:09.000 014 33688.71 10.09 17096.19 88888.00 2015-01-14 01:11:10.000 014 33688.66 10.11 17096.15 37778.35 2015-01-14 01:11:11.000 014 33688.67 10.14 17096.16 88888.00 2015-01-14 01:11:12.000 014 33688.67 10.10 17096.18 88888.00 2015-01-14 01:11:13.000 014 33688.67 10.08 17096.16 88888.00 2015-01-14 01:11:14.000 014 33688.68 10.10 17096.19 88888.00 2015-01-14 01:11:15.000 014 33688.67 10.17 17096.24 37778.35 2015-01-14 01:11:16.000 014 33688.67 10.18 17096.24 88888.00 2015-01-14 01:11:17.000 014 33688.69 10.19 17096.24 88888.00 2015-01-14 01:11:18.000 014 33688.67 10.20 17096.21 88888.00 2015-01-14 01:11:19.000 014 33688.63 10.19 17096.18 88888.00 2015-01-14 01:11:20.000 014 33688.64 10.17 17096.20 37778.32 2015-01-14 01:11:21.000 014 33688.65 10.19 17096.20 88888.00 2015-01-14 01:11:22.000 014 33688.67 10.23 17096.24 88888.00 2015-01-14 01:11:23.000 014 33688.68 10.24 17096.22 88888.00 2015-01-14 01:11:24.000 014 33688.64 10.21 17096.19 88888.00 2015-01-14 01:11:25.000 014 33688.60 10.19 17096.19 37778.35 2015-01-14 01:11:26.000 014 33688.64 10.16 17096.20 88888.00 2015-01-14 01:11:27.000 014 33688.63 10.21 17096.20 88888.00 2015-01-14 01:11:28.000 014 33688.64 10.22 17096.22 88888.00 2015-01-14 01:11:29.000 014 33688.66 10.22 17096.16 88888.00 2015-01-14 01:11:30.000 014 33688.65 10.27 17096.15 37778.32 2015-01-14 01:11:31.000 014 33688.67 10.33 17096.17 88888.00 2015-01-14 01:11:32.000 014 33688.66 10.31 17096.17 88888.00 2015-01-14 01:11:33.000 014 33688.67 10.31 17096.18 88888.00 2015-01-14 01:11:34.000 014 33688.66 10.36 17096.18 88888.00 2015-01-14 01:11:35.000 014 33688.64 10.36 17096.15 37778.34 2015-01-14 01:11:36.000 014 33688.65 10.30 17096.13 88888.00 2015-01-14 01:11:37.000 014 33688.65 10.27 17096.16 88888.00 2015-01-14 01:11:38.000 014 33688.68 10.26 17096.20 88888.00 2015-01-14 01:11:39.000 014 33688.66 10.30 17096.20 88888.00 2015-01-14 01:11:40.000 014 33688.64 10.34 17096.19 37778.29 2015-01-14 01:11:41.000 014 33688.68 10.33 17096.22 88888.00 2015-01-14 01:11:42.000 014 33688.70 10.36 17096.19 88888.00 2015-01-14 01:11:43.000 014 33688.70 10.39 17096.20 88888.00 2015-01-14 01:11:44.000 014 33688.70 10.40 17096.19 88888.00 2015-01-14 01:11:45.000 014 33688.67 10.40 17096.21 37778.32 2015-01-14 01:11:46.000 014 33688.69 10.36 17096.18 88888.00 2015-01-14 01:11:47.000 014 33688.69 10.35 17096.16 88888.00 2015-01-14 01:11:48.000 014 33688.66 10.34 17096.20 88888.00 2015-01-14 01:11:49.000 014 33688.66 10.38 17096.21 88888.00 2015-01-14 01:11:50.000 014 33688.64 10.43 17096.20 37778.27 2015-01-14 01:11:51.000 014 33688.64 10.39 17096.14 88888.00 2015-01-14 01:11:52.000 014 33688.61 10.38 17096.11 88888.00 2015-01-14 01:11:53.000 014 33688.62 10.40 17096.12 88888.00 2015-01-14 01:11:54.000 014 33688.64 10.44 17096.11 88888.00 2015-01-14 01:11:55.000 014 33688.62 10.47 17096.11 37778.30 2015-01-14 01:11:56.000 014 33688.62 10.49 17096.14 88888.00 2015-01-14 01:11:57.000 014 33688.61 10.50 17096.12 88888.00 2015-01-14 01:11:58.000 014 33688.67 10.47 17096.13 88888.00 2015-01-14 01:11:59.000 014 33688.69 10.49 17096.13 88888.00 2015-01-14 01:12:00.000 014 33688.70 10.51 17096.13 37778.30 2015-01-14 01:12:01.000 014 33688.67 10.48 17096.17 88888.00 2015-01-14 01:12:02.000 014 33688.68 10.48 17096.18 88888.00 2015-01-14 01:12:03.000 014 33688.70 10.49 17096.17 88888.00 2015-01-14 01:12:04.000 014 33688.69 10.52 17096.17 88888.00 2015-01-14 01:12:05.000 014 33688.67 10.54 17096.17 37778.34 2015-01-14 01:12:06.000 014 33688.68 10.55 17096.11 88888.00 2015-01-14 01:12:07.000 014 33688.69 10.53 17096.09 88888.00 2015-01-14 01:12:08.000 014 33688.69 10.52 17096.11 88888.00 2015-01-14 01:12:09.000 014 33688.67 10.52 17096.12 88888.00 2015-01-14 01:12:10.000 014 33688.68 10.49 17096.11 37778.27 2015-01-14 01:12:11.000 014 33688.67 10.52 17096.15 88888.00 2015-01-14 01:12:12.000 014 33688.69 10.57 17096.12 88888.00 2015-01-14 01:12:13.000 014 33688.71 10.56 17096.11 88888.00 2015-01-14 01:12:14.000 014 33688.70 10.55 17096.08 88888.00 2015-01-14 01:12:15.000 014 33688.68 10.56 17096.07 37778.31 2015-01-14 01:12:16.000 014 33688.67 10.58 17096.05 88888.00 2015-01-14 01:12:17.000 014 33688.69 10.57 17096.10 88888.00 2015-01-14 01:12:18.000 014 33688.68 10.58 17096.10 88888.00 2015-01-14 01:12:19.000 014 33688.71 10.57 17096.05 88888.00 2015-01-14 01:12:20.000 014 33688.73 10.56 17096.08 37778.29 2015-01-14 01:12:21.000 014 33688.72 10.57 17096.07 88888.00 2015-01-14 01:12:22.000 014 33688.75 10.59 17096.05 88888.00 2015-01-14 01:12:23.000 014 33688.74 10.59 17096.07 88888.00 2015-01-14 01:12:24.000 014 33688.79 10.63 17096.12 88888.00 2015-01-14 01:12:25.000 014 33688.78 10.62 17096.14 37778.41 2015-01-14 01:12:26.000 014 33688.78 10.63 17096.12 88888.00 2015-01-14 01:12:27.000 014 33688.76 10.62 17096.15 88888.00 2015-01-14 01:12:28.000 014 33688.75 10.63 17096.13 88888.00 2015-01-14 01:12:29.000 014 33688.77 10.59 17096.11 88888.00 2015-01-14 01:12:30.000 014 33688.79 10.60 17096.11 37778.32 2015-01-14 01:12:31.000 014 33688.80 10.63 17096.12 88888.00 2015-01-14 01:12:32.000 014 33688.74 10.60 17096.13 88888.00 2015-01-14 01:12:33.000 014 33688.74 10.60 17096.13 88888.00 2015-01-14 01:12:34.000 014 33688.78 10.63 17096.16 88888.00 2015-01-14 01:12:35.000 014 33688.77 10.64 17096.14 37778.30 2015-01-14 01:12:36.000 014 33688.74 10.62 17096.10 88888.00 2015-01-14 01:12:37.000 014 33688.73 10.61 17096.08 88888.00 2015-01-14 01:12:38.000 014 33688.71 10.64 17096.10 88888.00 2015-01-14 01:12:39.000 014 33688.75 10.63 17096.10 88888.00 2015-01-14 01:12:40.000 014 33688.77 10.65 17096.11 37778.30 2015-01-14 01:12:41.000 014 33688.76 10.63 17096.11 88888.00 2015-01-14 01:12:42.000 014 33688.74 10.62 17096.07 88888.00 2015-01-14 01:12:43.000 014 33688.72 10.62 17096.08 88888.00 2015-01-14 01:12:44.000 014 33688.72 10.59 17096.10 88888.00 2015-01-14 01:12:45.000 014 33688.73 10.63 17096.09 37778.32 2015-01-14 01:12:46.000 014 33688.72 10.65 17096.09 88888.00 2015-01-14 01:12:47.000 014 33688.75 10.65 17096.08 88888.00 2015-01-14 01:12:48.000 014 33688.74 10.65 17096.09 88888.00 2015-01-14 01:12:49.000 014 33688.77 10.66 17096.13 88888.00 2015-01-14 01:12:50.000 014 33688.73 10.65 17096.14 37778.33 2015-01-14 01:12:51.000 014 33688.74 10.63 17096.13 88888.00 2015-01-14 01:12:52.000 014 33688.76 10.64 17096.10 88888.00 2015-01-14 01:12:53.000 014 33688.72 10.64 17096.08 88888.00 2015-01-14 01:12:54.000 014 33688.72 10.69 17096.11 88888.00 2015-01-14 01:12:55.000 014 33688.73 10.66 17096.10 37778.26 2015-01-14 01:12:56.000 014 33688.73 10.66 17096.12 88888.00 2015-01-14 01:12:57.000 014 33688.74 10.70 17096.12 88888.00 2015-01-14 01:12:58.000 014 33688.74 10.71 17096.11 88888.00 2015-01-14 01:12:59.000 014 33688.71 10.74 17096.12 88888.00 2015-01-14 01:13:00.000 014 33688.69 10.73 17096.13 37778.35 2015-01-14 01:13:01.000 014 33688.64 10.70 17096.13 88888.00 2015-01-14 01:13:02.000 014 33688.70 10.70 17096.12 88888.00 2015-01-14 01:13:03.000 014 33688.69 10.72 17096.11 88888.00 2015-01-14 01:13:04.000 014 33688.72 10.76 17096.12 88888.00 2015-01-14 01:13:05.000 014 33688.68 10.77 17096.14 37778.29 2015-01-14 01:13:06.000 014 33688.70 10.79 17096.15 88888.00 2015-01-14 01:13:07.000 014 33688.69 10.78 17096.11 88888.00 2015-01-14 01:13:08.000 014 33688.67 10.79 17096.08 88888.00 2015-01-14 01:13:09.000 014 33688.63 10.78 17096.09 88888.00 2015-01-14 01:13:10.000 014 33688.64 10.76 17096.09 37778.25 2015-01-14 01:13:11.000 014 33688.63 10.78 17096.08 88888.00 2015-01-14 01:13:12.000 014 33688.67 10.75 17096.11 88888.00 2015-01-14 01:13:13.000 014 33688.69 10.76 17096.16 88888.00 2015-01-14 01:13:14.000 014 33688.63 10.75 17096.13 88888.00 2015-01-14 01:13:15.000 014 33688.65 10.80 17096.08 37778.26 2015-01-14 01:13:16.000 014 33688.69 10.84 17096.06 88888.00 2015-01-14 01:13:17.000 014 33688.67 10.81 17096.11 88888.00 2015-01-14 01:13:18.000 014 33688.67 10.78 17096.16 88888.00 2015-01-14 01:13:19.000 014 33688.70 10.75 17096.18 88888.00 2015-01-14 01:13:20.000 014 33688.70 10.78 17096.17 37778.25 2015-01-14 01:13:21.000 014 33688.71 10.76 17096.16 88888.00 2015-01-14 01:13:22.000 014 33688.73 10.81 17096.17 88888.00 2015-01-14 01:13:23.000 014 33688.72 10.79 17096.13 88888.00 2015-01-14 01:13:24.000 014 33688.73 10.84 17096.09 88888.00 2015-01-14 01:13:25.000 014 33688.67 10.83 17096.07 37778.24 2015-01-14 01:13:26.000 014 33688.66 10.82 17096.10 88888.00 2015-01-14 01:13:27.000 014 33688.65 10.77 17096.10 88888.00 2015-01-14 01:13:28.000 014 33688.67 10.77 17096.10 88888.00 2015-01-14 01:13:29.000 014 33688.69 10.80 17096.07 88888.00 2015-01-14 01:13:30.000 014 33688.70 10.79 17096.08 37778.28 2015-01-14 01:13:31.000 014 33688.71 10.82 17096.09 88888.00 2015-01-14 01:13:32.000 014 33688.71 10.84 17096.08 88888.00 2015-01-14 01:13:33.000 014 33688.73 10.85 17096.09 88888.00 2015-01-14 01:13:34.000 014 33688.73 10.84 17096.08 88888.00 2015-01-14 01:13:35.000 014 33688.73 10.85 17096.10 37778.22 2015-01-14 01:13:36.000 014 33688.75 10.85 17096.07 88888.00 2015-01-14 01:13:37.000 014 33688.69 10.84 17096.04 88888.00 2015-01-14 01:13:38.000 014 33688.69 10.83 17096.04 88888.00 2015-01-14 01:13:39.000 014 33688.68 10.81 17096.05 88888.00 2015-01-14 01:13:40.000 014 33688.70 10.81 17096.07 37778.19 2015-01-14 01:13:41.000 014 33688.68 10.79 17096.07 88888.00 2015-01-14 01:13:42.000 014 33688.69 10.80 17096.05 88888.00 2015-01-14 01:13:43.000 014 33688.68 10.84 17096.04 88888.00 2015-01-14 01:13:44.000 014 33688.69 10.83 17096.05 88888.00 2015-01-14 01:13:45.000 014 33688.70 10.82 17096.07 37778.27 2015-01-14 01:13:46.000 014 33688.73 10.80 17096.06 88888.00 2015-01-14 01:13:47.000 014 33688.73 10.77 17096.10 88888.00 2015-01-14 01:13:48.000 014 33688.68 10.77 17096.07 88888.00 2015-01-14 01:13:49.000 014 33688.68 10.78 17096.09 88888.00 2015-01-14 01:13:50.000 014 33688.71 10.80 17096.09 37778.20 2015-01-14 01:13:51.000 014 33688.70 10.78 17096.09 88888.00 2015-01-14 01:13:52.000 014 33688.69 10.77 17096.05 88888.00 2015-01-14 01:13:53.000 014 33688.65 10.77 17096.04 88888.00 2015-01-14 01:13:54.000 014 33688.65 10.77 17096.08 88888.00 2015-01-14 01:13:55.000 014 33688.67 10.78 17096.08 37778.19 2015-01-14 01:13:56.000 014 33688.66 10.81 17096.09 88888.00 2015-01-14 01:13:57.000 014 33688.62 10.82 17096.11 88888.00 2015-01-14 01:13:58.000 014 33688.66 10.89 17096.08 88888.00 2015-01-14 01:13:59.000 014 33688.65 10.85 17096.09 88888.00 2015-01-14 01:14:00.000 014 33688.66 10.79 17096.06 37778.22 2015-01-14 01:14:01.000 014 33688.62 10.82 17096.07 88888.00 2015-01-14 01:14:02.000 014 33688.65 10.80 17096.08 88888.00 2015-01-14 01:14:03.000 014 33688.69 10.86 17096.06 88888.00 2015-01-14 01:14:04.000 014 33688.67 10.90 17096.08 88888.00 2015-01-14 01:14:05.000 014 33688.66 10.90 17096.05 37778.31 2015-01-14 01:14:06.000 014 33688.69 10.88 17096.06 88888.00 2015-01-14 01:14:07.000 014 33688.71 10.83 17096.05 88888.00 2015-01-14 01:14:08.000 014 33688.70 10.80 17096.08 88888.00 2015-01-14 01:14:09.000 014 33688.71 10.83 17096.04 88888.00 2015-01-14 01:14:10.000 014 33688.72 10.85 17096.03 37778.22 2015-01-14 01:14:11.000 014 33688.69 10.82 17096.00 88888.00 2015-01-14 01:14:12.000 014 33688.68 10.84 17096.05 88888.00 2015-01-14 01:14:13.000 014 33688.72 10.86 17096.04 88888.00 2015-01-14 01:14:14.000 014 33688.70 10.89 17096.02 88888.00 2015-01-14 01:14:15.000 014 33688.68 10.86 17096.05 37778.19 2015-01-14 01:14:16.000 014 33688.66 10.87 17096.06 88888.00 2015-01-14 01:14:17.000 014 33688.70 10.89 17096.05 88888.00 2015-01-14 01:14:18.000 014 33688.70 10.90 17096.06 88888.00 2015-01-14 01:14:19.000 014 33688.68 10.90 17096.07 88888.00 2015-01-14 01:14:20.000 014 33688.71 10.89 17096.05 37778.23 2015-01-14 01:14:21.000 014 33688.69 10.86 17096.04 88888.00 2015-01-14 01:14:22.000 014 33688.70 10.83 17096.07 88888.00 2015-01-14 01:14:23.000 014 33688.69 10.86 17096.08 88888.00 2015-01-14 01:14:24.000 014 33688.70 10.88 17096.05 88888.00 2015-01-14 01:14:25.000 014 33688.68 10.85 17096.05 37778.28 2015-01-14 01:14:26.000 014 33688.67 10.81 17096.07 88888.00 2015-01-14 01:14:27.000 014 33688.68 10.82 17096.05 88888.00 2015-01-14 01:14:28.000 014 33688.67 10.84 17096.06 88888.00 2015-01-14 01:14:29.000 014 33688.68 10.85 17096.05 88888.00 2015-01-14 01:14:30.000 014 33688.71 10.88 17096.06 37778.26 2015-01-14 01:14:31.000 014 33688.67 10.85 17096.05 88888.00 2015-01-14 01:14:32.000 014 33688.69 10.87 17096.07 88888.00 2015-01-14 01:14:33.000 014 33688.68 10.86 17096.05 88888.00 2015-01-14 01:14:34.000 014 33688.70 10.84 17096.04 88888.00 2015-01-14 01:14:35.000 014 33688.67 10.85 17096.08 37778.22 2015-01-14 01:14:36.000 014 33688.70 10.86 17096.07 88888.00 2015-01-14 01:14:37.000 014 33688.66 10.88 17096.05 88888.00 2015-01-14 01:14:38.000 014 33688.63 10.87 17096.06 88888.00 2015-01-14 01:14:39.000 014 33688.63 10.90 17096.07 88888.00 2015-01-14 01:14:40.000 014 33688.58 10.92 17096.08 37778.22 2015-01-14 01:14:41.000 014 33688.56 10.93 17096.08 88888.00 2015-01-14 01:14:42.000 014 33688.59 10.87 17096.06 88888.00 2015-01-14 01:14:43.000 014 33688.61 10.87 17096.07 88888.00 2015-01-14 01:14:44.000 014 33688.64 10.93 17096.07 88888.00 2015-01-14 01:14:45.000 014 33688.65 10.90 17096.07 37778.22 2015-01-14 01:14:46.000 014 33688.64 10.90 17096.07 88888.00 2015-01-14 01:14:47.000 014 33688.62 10.85 17096.07 88888.00 2015-01-14 01:14:48.000 014 33688.60 10.86 17096.05 88888.00 2015-01-14 01:14:49.000 014 33688.61 10.88 17096.09 88888.00 2015-01-14 01:14:50.000 014 33688.62 10.89 17096.12 37778.23 2015-01-14 01:14:51.000 014 33688.62 10.87 17096.14 88888.00 2015-01-14 01:14:52.000 014 33688.63 10.91 17096.12 88888.00 2015-01-14 01:14:53.000 014 33688.64 10.90 17096.10 88888.00 2015-01-14 01:14:54.000 014 33688.60 10.88 17096.08 88888.00 2015-01-14 01:14:55.000 014 33688.61 10.89 17096.08 37778.16 2015-01-14 01:14:56.000 014 33688.61 10.91 17096.07 88888.00 2015-01-14 01:14:57.000 014 33688.67 10.91 17096.12 88888.00 2015-01-14 01:14:58.000 014 33688.65 10.90 17096.11 88888.00 2015-01-14 01:14:59.000 014 33688.63 10.92 17096.11 88888.00 2015-01-14 01:15:00.000 014 33688.62 10.87 17096.11 37778.19 2015-01-14 01:15:01.000 014 33688.61 10.90 17096.08 88888.00 2015-01-14 01:15:02.000 014 33688.63 10.91 17096.11 88888.00 2015-01-14 01:15:03.000 014 33688.62 10.91 17096.13 88888.00 2015-01-14 01:15:04.000 014 33688.60 10.90 17096.12 88888.00 2015-01-14 01:15:05.000 014 33688.60 10.89 17096.13 37778.23 2015-01-14 01:15:06.000 014 33688.59 10.91 17096.17 88888.00 2015-01-14 01:15:07.000 014 33688.56 10.93 17096.16 88888.00 2015-01-14 01:15:08.000 014 33688.57 10.93 17096.20 88888.00 2015-01-14 01:15:09.000 014 33688.56 10.92 17096.19 88888.00 2015-01-14 01:15:10.000 014 33688.58 10.87 17096.14 37778.18 2015-01-14 01:15:11.000 014 33688.62 10.89 17096.15 88888.00 2015-01-14 01:15:12.000 014 33688.60 10.92 17096.16 88888.00 2015-01-14 01:15:13.000 014 33688.58 10.90 17096.16 88888.00 2015-01-14 01:15:14.000 014 33688.60 10.90 17096.17 88888.00 2015-01-14 01:15:15.000 014 33688.55 10.88 17096.15 37778.11 2015-01-14 01:15:16.000 014 33688.53 10.90 17096.11 88888.00 2015-01-14 01:15:17.000 014 33688.56 10.96 17096.17 88888.00 2015-01-14 01:15:18.000 014 33688.56 10.96 17096.19 88888.00 2015-01-14 01:15:19.000 014 33688.58 10.98 17096.14 88888.00 2015-01-14 01:15:20.000 014 33688.56 10.97 17096.09 37778.12 2015-01-14 01:15:21.000 014 33688.56 10.97 17096.12 88888.00 2015-01-14 01:15:22.000 014 33688.55 10.98 17096.15 88888.00 2015-01-14 01:15:23.000 014 33688.54 10.97 17096.15 88888.00 2015-01-14 01:15:24.000 014 33688.58 10.99 17096.17 88888.00 2015-01-14 01:15:25.000 014 33688.55 11.00 17096.16 37778.19 2015-01-14 01:15:26.000 014 33688.54 10.99 17096.15 88888.00 2015-01-14 01:15:27.000 014 33688.50 10.99 17096.15 88888.00 2015-01-14 01:15:28.000 014 33688.49 11.00 17096.16 88888.00 2015-01-14 01:15:29.000 014 33688.47 11.00 17096.13 88888.00 2015-01-14 01:15:30.000 014 33688.49 11.00 17096.13 37778.07 2015-01-14 01:15:31.000 014 33688.48 10.98 17096.13 88888.00 2015-01-14 01:15:32.000 014 33688.46 10.95 17096.11 88888.00 2015-01-14 01:15:33.000 014 33688.43 10.95 17096.16 88888.00 2015-01-14 01:15:34.000 014 33688.46 10.99 17096.15 88888.00 2015-01-14 01:15:35.000 014 33688.47 11.03 17096.13 37778.14 2015-01-14 01:15:36.000 014 33688.46 11.06 17096.16 88888.00 2015-01-14 01:15:37.000 014 33688.48 11.06 17096.14 88888.00 2015-01-14 01:15:38.000 014 33688.48 11.04 17096.18 88888.00 2015-01-14 01:15:39.000 014 33688.44 11.04 17096.17 88888.00 2015-01-14 01:15:40.000 014 33688.44 11.05 17096.13 37778.15 2015-01-14 01:15:41.000 014 33688.45 11.06 17096.16 88888.00 2015-01-14 01:15:42.000 014 33688.47 11.09 17096.15 88888.00 2015-01-14 01:15:43.000 014 33688.46 11.07 17096.12 88888.00 2015-01-14 01:15:44.000 014 33688.45 11.05 17096.10 88888.00 2015-01-14 01:15:45.000 014 33688.42 11.08 17096.12 37778.06 2015-01-14 01:15:46.000 014 33688.47 11.10 17096.14 88888.00 2015-01-14 01:15:47.000 014 33688.50 11.10 17096.12 88888.00 2015-01-14 01:15:48.000 014 33688.46 11.08 17096.10 88888.00 2015-01-14 01:15:49.000 014 33688.40 11.05 17096.11 88888.00 2015-01-14 01:15:50.000 014 33688.41 11.04 17096.14 37778.17 2015-01-14 01:15:51.000 014 33688.43 11.01 17096.13 88888.00 2015-01-14 01:15:52.000 014 33688.44 10.98 17096.10 88888.00 2015-01-14 01:15:53.000 014 33688.42 10.98 17096.13 88888.00 2015-01-14 01:15:54.000 014 33688.40 10.93 17096.16 88888.00 2015-01-14 01:15:55.000 014 33688.40 10.97 17096.12 37778.05 2015-01-14 01:15:56.000 014 33688.40 11.02 17096.10 88888.00 2015-01-14 01:15:57.000 014 33688.41 11.03 17096.10 88888.00 2015-01-14 01:15:58.000 014 33688.43 11.03 17096.10 88888.00 2015-01-14 01:15:59.000 014 33688.39 11.04 17096.10 88888.00 2015-01-14 01:16:00.000 014 33688.39 11.04 17096.10 37778.06 2015-01-14 01:16:01.000 014 33688.41 11.02 17096.09 88888.00 2015-01-14 01:16:02.000 014 33688.41 11.04 17096.12 88888.00 2015-01-14 01:16:03.000 014 33688.40 11.04 17096.10 88888.00 2015-01-14 01:16:04.000 014 33688.37 11.02 17096.10 88888.00 2015-01-14 01:16:05.000 014 33688.38 11.02 17096.09 37778.08 2015-01-14 01:16:06.000 014 33688.37 11.00 17096.10 88888.00 2015-01-14 01:16:07.000 014 33688.39 10.98 17096.09 88888.00 2015-01-14 01:16:08.000 014 33688.39 10.98 17096.08 88888.00 2015-01-14 01:16:09.000 014 33688.37 10.97 17096.09 88888.00 2015-01-14 01:16:10.000 014 33688.38 10.99 17096.10 37778.14 2015-01-14 01:16:11.000 014 33688.38 11.02 17096.13 88888.00 2015-01-14 01:16:12.000 014 33688.37 11.03 17096.14 88888.00 2015-01-14 01:16:13.000 014 33688.35 11.06 17096.13 88888.00 2015-01-14 01:16:14.000 014 33688.36 11.05 17096.13 88888.00 2015-01-14 01:16:15.000 014 33688.34 11.03 17096.10 37778.09 2015-01-14 01:16:16.000 014 33688.34 11.05 17096.14 88888.00 2015-01-14 01:16:17.000 014 33688.33 11.05 17096.12 88888.00 2015-01-14 01:16:18.000 014 33688.38 11.03 17096.09 88888.00 2015-01-14 01:16:19.000 014 33688.37 11.01 17096.07 88888.00 2015-01-14 01:16:20.000 014 33688.37 11.02 17096.11 37778.05 2015-01-14 01:16:21.000 014 33688.38 11.04 17096.13 88888.00 2015-01-14 01:16:22.000 014 33688.37 11.01 17096.14 88888.00 2015-01-14 01:16:23.000 014 33688.36 11.02 17096.09 88888.00 2015-01-14 01:16:24.000 014 33688.35 11.10 17096.05 88888.00 2015-01-14 01:16:25.000 014 33688.29 11.09 17096.08 37778.01 2015-01-14 01:16:26.000 014 33688.32 11.06 17096.07 88888.00 2015-01-14 01:16:27.000 014 33688.35 11.07 17096.04 88888.00 2015-01-14 01:16:28.000 014 33688.34 11.06 17096.08 88888.00 2015-01-14 01:16:29.000 014 33688.30 11.08 17096.11 88888.00 2015-01-14 01:16:30.000 014 33688.28 11.04 17096.15 37778.11 2015-01-14 01:16:31.000 014 33688.29 11.06 17096.10 88888.00 2015-01-14 01:16:32.000 014 33688.31 11.04 17096.11 88888.00 2015-01-14 01:16:33.000 014 33688.28 11.05 17096.12 88888.00 2015-01-14 01:16:34.000 014 33688.33 11.06 17096.13 88888.00 2015-01-14 01:16:35.000 014 33688.32 11.08 17096.11 37778.00 2015-01-14 01:16:36.000 014 33688.32 11.09 17096.15 88888.00 2015-01-14 01:16:37.000 014 33688.33 11.07 17096.16 88888.00 2015-01-14 01:16:38.000 014 33688.33 11.09 17096.16 88888.00 2015-01-14 01:16:39.000 014 33688.32 11.09 17096.10 88888.00 2015-01-14 01:16:40.000 014 33688.32 11.08 17096.09 37778.08 2015-01-14 01:16:41.000 014 33688.33 11.07 17096.10 88888.00 2015-01-14 01:16:42.000 014 33688.31 11.04 17096.08 88888.00 2015-01-14 01:16:43.000 014 33688.29 11.06 17096.10 88888.00 2015-01-14 01:16:44.000 014 33688.34 11.09 17096.11 88888.00 2015-01-14 01:16:45.000 014 33688.31 11.06 17096.08 37778.01 2015-01-14 01:16:46.000 014 33688.32 11.08 17096.11 88888.00 2015-01-14 01:16:47.000 014 33688.32 11.12 17096.13 88888.00 2015-01-14 01:16:48.000 014 33688.33 11.09 17096.13 88888.00 2015-01-14 01:16:49.000 014 33688.35 11.08 17096.13 88888.00 2015-01-14 01:16:50.000 014 33688.35 11.09 17096.15 37778.02 2015-01-14 01:16:51.000 014 33688.35 11.08 17096.14 88888.00 2015-01-14 01:16:52.000 014 33688.37 11.11 17096.16 88888.00 2015-01-14 01:16:53.000 014 33688.37 11.13 17096.15 88888.00 2015-01-14 01:16:54.000 014 33688.35 11.11 17096.15 88888.00 2015-01-14 01:16:55.000 014 33688.39 11.13 17096.12 37778.07 2015-01-14 01:16:56.000 014 33688.39 11.16 17096.11 88888.00 2015-01-14 01:16:57.000 014 33688.35 11.13 17096.09 88888.00 2015-01-14 01:16:58.000 014 33688.35 11.09 17096.11 88888.00 2015-01-14 01:16:59.000 014 33688.35 11.06 17096.12 88888.00 2015-01-14 01:17:00.000 014 33688.33 11.08 17096.09 37777.97 2015-01-14 01:17:01.000 014 33688.34 11.10 17096.11 88888.00 2015-01-14 01:17:02.000 014 33688.35 11.11 17096.10 88888.00 2015-01-14 01:17:03.000 014 33688.34 11.11 17096.12 88888.00 2015-01-14 01:17:04.000 014 33688.33 11.11 17096.13 88888.00 2015-01-14 01:17:05.000 014 33688.32 11.07 17096.12 37778.01 2015-01-14 01:17:06.000 014 33688.34 11.05 17096.12 88888.00 2015-01-14 01:17:07.000 014 33688.33 11.04 17096.08 88888.00 2015-01-14 01:17:08.000 014 33688.32 11.07 17096.08 88888.00 2015-01-14 01:17:09.000 014 33688.30 11.10 17096.12 88888.00 2015-01-14 01:17:10.000 014 33688.31 11.12 17096.15 37778.00 2015-01-14 01:17:11.000 014 33688.31 11.09 17096.10 88888.00 2015-01-14 01:17:12.000 014 33688.31 11.12 17096.10 88888.00 2015-01-14 01:17:13.000 014 33688.31 11.13 17096.10 88888.00 2015-01-14 01:17:14.000 014 33688.30 11.17 17096.11 88888.00 2015-01-14 01:17:15.000 014 33688.33 11.18 17096.11 37778.02 2015-01-14 01:17:16.000 014 33688.29 11.17 17096.11 88888.00 2015-01-14 01:17:17.000 014 33688.29 11.17 17096.10 88888.00 2015-01-14 01:17:18.000 014 33688.30 11.15 17096.07 88888.00 2015-01-14 01:17:19.000 014 33688.32 11.15 17096.03 88888.00 2015-01-14 01:17:20.000 014 33688.34 11.15 17096.03 37778.02 2015-01-14 01:17:21.000 014 33688.37 11.12 17096.03 88888.00 2015-01-14 01:17:22.000 014 33688.34 11.10 17096.03 88888.00 2015-01-14 01:17:23.000 014 33688.34 11.08 17096.06 88888.00 2015-01-14 01:17:24.000 014 33688.33 11.11 17096.06 88888.00 2015-01-14 01:17:25.000 014 33688.34 11.11 17096.07 37777.94 2015-01-14 01:17:26.000 014 33688.34 11.08 17096.08 88888.00 2015-01-14 01:17:27.000 014 33688.36 11.09 17096.12 88888.00 2015-01-14 01:17:28.000 014 33688.35 11.11 17096.07 88888.00 2015-01-14 01:17:29.000 014 33688.32 11.13 17096.06 88888.00 2015-01-14 01:17:30.000 014 33688.33 11.17 17096.09 37777.99 2015-01-14 01:17:31.000 014 33688.35 11.16 17096.09 88888.00 2015-01-14 01:17:32.000 014 33688.33 11.14 17096.09 88888.00 2015-01-14 01:17:33.000 014 33688.35 11.12 17096.07 88888.00 2015-01-14 01:17:34.000 014 33688.37 11.15 17096.13 88888.00 2015-01-14 01:17:35.000 014 33688.38 11.15 17096.13 37777.95 2015-01-14 01:17:36.000 014 33688.39 11.13 17096.15 88888.00 2015-01-14 01:17:37.000 014 33688.37 11.16 17096.13 88888.00 2015-01-14 01:17:38.000 014 33688.33 11.13 17096.13 88888.00 2015-01-14 01:17:39.000 014 33688.30 11.13 17096.12 88888.00 2015-01-14 01:17:40.000 014 33688.30 11.12 17096.10 37777.95 2015-01-14 01:17:41.000 014 33688.31 11.14 17096.08 88888.00 2015-01-14 01:17:42.000 014 33688.34 11.12 17096.08 88888.00 2015-01-14 01:17:43.000 014 33688.35 11.10 17096.10 88888.00 2015-01-14 01:17:44.000 014 33688.36 11.11 17096.11 88888.00 2015-01-14 01:17:45.000 014 33688.35 11.09 17096.10 37777.98 2015-01-14 01:17:46.000 014 33688.35 11.09 17096.10 88888.00 2015-01-14 01:17:47.000 014 33688.35 11.08 17096.07 88888.00 2015-01-14 01:17:48.000 014 33688.31 11.05 17096.07 88888.00 2015-01-14 01:17:49.000 014 33688.28 11.08 17096.09 88888.00 2015-01-14 01:17:50.000 014 33688.28 11.10 17096.12 37777.95 2015-01-14 01:17:51.000 014 33688.29 11.10 17096.13 88888.00 2015-01-14 01:17:52.000 014 33688.30 11.11 17096.13 88888.00 2015-01-14 01:17:53.000 014 33688.30 11.13 17096.11 88888.00 2015-01-14 01:17:54.000 014 33688.31 11.14 17096.12 88888.00 2015-01-14 01:17:55.000 014 33688.34 11.15 17096.15 37777.96 2015-01-14 01:17:56.000 014 33688.33 11.14 17096.14 88888.00 2015-01-14 01:17:57.000 014 33688.32 11.10 17096.12 88888.00 2015-01-14 01:17:58.000 014 33688.32 11.11 17096.12 88888.00 2015-01-14 01:17:59.000 014 33688.34 11.13 17096.13 88888.00 2015-01-14 01:18:00.000 014 33688.31 11.11 17096.15 37777.94 2015-01-14 01:18:01.000 014 33688.29 11.07 17096.16 88888.00 2015-01-14 01:18:02.000 014 33688.33 11.08 17096.16 88888.00 2015-01-14 01:18:03.000 014 33688.30 11.09 17096.16 88888.00 2015-01-14 01:18:04.000 014 33688.32 11.07 17096.13 88888.00 2015-01-14 01:18:05.000 014 33688.31 11.09 17096.11 37777.99 2015-01-14 01:18:06.000 014 33688.32 11.06 17096.10 88888.00 2015-01-14 01:18:07.000 014 33688.30 11.08 17096.14 88888.00 2015-01-14 01:18:08.000 014 33688.28 11.06 17096.12 88888.00 2015-01-14 01:18:09.000 014 33688.25 11.06 17096.12 88888.00 2015-01-14 01:18:10.000 014 33688.28 11.06 17096.13 37778.00 2015-01-14 01:18:11.000 014 33688.23 11.08 17096.10 88888.00 2015-01-14 01:18:12.000 014 33688.24 11.12 17096.13 88888.00 2015-01-14 01:18:13.000 014 33688.23 11.09 17096.11 88888.00 2015-01-14 01:18:14.000 014 33688.22 11.11 17096.11 88888.00 2015-01-14 01:18:15.000 014 33688.22 11.11 17096.11 37777.92 2015-01-14 01:18:16.000 014 33688.19 11.09 17096.09 88888.00 2015-01-14 01:18:17.000 014 33688.23 11.09 17096.10 88888.00 2015-01-14 01:18:18.000 014 33688.21 11.06 17096.11 88888.00 2015-01-14 01:18:19.000 014 33688.24 11.06 17096.10 88888.00 2015-01-14 01:18:20.000 014 33688.24 11.07 17096.09 37777.93 2015-01-14 01:18:21.000 014 33688.25 11.11 17096.09 88888.00 2015-01-14 01:18:22.000 014 33688.22 11.13 17096.08 88888.00 2015-01-14 01:18:23.000 014 33688.22 11.08 17096.06 88888.00 2015-01-14 01:18:24.000 014 33688.25 11.08 17096.08 88888.00 2015-01-14 01:18:25.000 014 33688.24 11.04 17096.09 37777.96 2015-01-14 01:18:26.000 014 33688.23 11.01 17096.09 88888.00 2015-01-14 01:18:27.000 014 33688.24 11.00 17096.12 88888.00 2015-01-14 01:18:28.000 014 33688.26 11.02 17096.07 88888.00 2015-01-14 01:18:29.000 014 33688.24 11.03 17096.04 88888.00 2015-01-14 01:18:30.000 014 33688.22 11.06 17096.10 37777.97 2015-01-14 01:18:31.000 014 33688.24 11.04 17096.10 88888.00 2015-01-14 01:18:32.000 014 33688.27 11.02 17096.09 88888.00 2015-01-14 01:18:33.000 014 33688.26 11.02 17096.07 88888.00 2015-01-14 01:18:34.000 014 33688.26 11.04 17096.07 88888.00 2015-01-14 01:18:35.000 014 33688.30 11.02 17096.08 37777.92 2015-01-14 01:18:36.000 014 33688.32 11.01 17096.10 88888.00 2015-01-14 01:18:37.000 014 33688.31 11.03 17096.07 88888.00 2015-01-14 01:18:38.000 014 33688.32 11.04 17096.06 88888.00 2015-01-14 01:18:39.000 014 33688.31 11.04 17096.06 88888.00 2015-01-14 01:18:40.000 014 33688.33 11.04 17096.08 37777.93 2015-01-14 01:18:41.000 014 33688.31 11.07 17096.08 88888.00 2015-01-14 01:18:42.000 014 33688.33 11.03 17096.08 88888.00 2015-01-14 01:18:43.000 014 33688.31 11.06 17096.08 88888.00 2015-01-14 01:18:44.000 014 33688.32 11.10 17096.08 88888.00 2015-01-14 01:18:45.000 014 33688.33 11.09 17096.09 37777.92 2015-01-14 01:18:46.000 014 33688.33 11.10 17096.05 88888.00 2015-01-14 01:18:47.000 014 33688.35 11.10 17096.04 88888.00 2015-01-14 01:18:48.000 014 33688.34 11.08 17096.11 88888.00 2015-01-14 01:18:49.000 014 33688.31 11.08 17096.12 88888.00 2015-01-14 01:18:50.000 014 33688.26 11.09 17096.07 37777.95 2015-01-14 01:18:51.000 014 33688.25 11.06 17096.09 88888.00 2015-01-14 01:18:52.000 014 33688.25 11.02 17096.10 88888.00 2015-01-14 01:18:53.000 014 33688.26 11.04 17096.13 88888.00 2015-01-14 01:18:54.000 014 33688.26 11.03 17096.11 88888.00 2015-01-14 01:18:55.000 014 33688.27 11.02 17096.07 37777.89 2015-01-14 01:18:56.000 014 33688.19 11.04 17096.08 88888.00 2015-01-14 01:18:57.000 014 33688.21 11.04 17096.09 88888.00 2015-01-14 01:18:58.000 014 33688.22 11.03 17096.11 88888.00 2015-01-14 01:18:59.000 014 33688.19 11.08 17096.13 88888.00 2015-01-14 01:19:00.000 014 33688.19 11.06 17096.10 37777.90 2015-01-14 01:19:01.000 014 33688.20 11.05 17096.12 88888.00 2015-01-14 01:19:02.000 014 33688.21 11.02 17096.14 88888.00 2015-01-14 01:19:03.000 014 33688.21 10.98 17096.15 88888.00 2015-01-14 01:19:04.000 014 33688.18 11.02 17096.15 88888.00 2015-01-14 01:19:05.000 014 33688.18 11.03 17096.15 37777.88 2015-01-14 01:19:06.000 014 33688.21 11.04 17096.15 88888.00 2015-01-14 01:19:07.000 014 33688.20 10.99 17096.16 88888.00 2015-01-14 01:19:08.000 014 33688.22 11.05 17096.13 88888.00 2015-01-14 01:19:09.000 014 33688.17 11.06 17096.13 88888.00 2015-01-14 01:19:10.000 014 33688.18 11.05 17096.12 37777.92 2015-01-14 01:19:11.000 014 33688.23 11.03 17096.12 88888.00 2015-01-14 01:19:12.000 014 33688.23 11.00 17096.10 88888.00 2015-01-14 01:19:13.000 014 33688.22 11.03 17096.11 88888.00 2015-01-14 01:19:14.000 014 33688.19 11.08 17096.12 88888.00 2015-01-14 01:19:15.000 014 33688.16 11.05 17096.09 37777.85 2015-01-14 01:19:16.000 014 33688.17 11.07 17096.06 88888.00 2015-01-14 01:19:17.000 014 33688.15 11.10 17096.09 88888.00 2015-01-14 01:19:18.000 014 33688.13 11.09 17096.14 88888.00 2015-01-14 01:19:19.000 014 33688.16 11.06 17096.12 88888.00 2015-01-14 01:19:20.000 014 33688.19 11.05 17096.12 37777.94 2015-01-14 01:19:21.000 014 33688.24 11.03 17096.11 88888.00 2015-01-14 01:19:22.000 014 33688.24 11.05 17096.11 88888.00 2015-01-14 01:19:23.000 014 33688.22 11.05 17096.13 88888.00 2015-01-14 01:19:24.000 014 33688.22 10.99 17096.11 88888.00 2015-01-14 01:19:25.000 014 33688.24 11.00 17096.12 37777.93 2015-01-14 01:19:26.000 014 33688.24 11.04 17096.13 88888.00 2015-01-14 01:19:27.000 014 33688.27 11.03 17096.14 88888.00 2015-01-14 01:19:28.000 014 33688.27 11.06 17096.14 88888.00 2015-01-14 01:19:29.000 014 33688.27 11.06 17096.15 88888.00 2015-01-14 01:19:30.000 014 33688.22 11.05 17096.17 37777.92 2015-01-14 01:19:31.000 014 33688.23 11.05 17096.15 88888.00 2015-01-14 01:19:32.000 014 33688.23 11.02 17096.17 88888.00 2015-01-14 01:19:33.000 014 33688.21 11.04 17096.15 88888.00 2015-01-14 01:19:34.000 014 33688.24 11.04 17096.18 88888.00 2015-01-14 01:19:35.000 014 33688.24 11.05 17096.15 37777.97 2015-01-14 01:19:36.000 014 33688.23 11.03 17096.11 88888.00 2015-01-14 01:19:37.000 014 33688.22 11.04 17096.12 88888.00 2015-01-14 01:19:38.000 014 33688.23 11.08 17096.15 88888.00 2015-01-14 01:19:39.000 014 33688.25 11.06 17096.17 88888.00 2015-01-14 01:19:40.000 014 33688.26 11.07 17096.20 37777.91 2015-01-14 01:19:41.000 014 33688.22 11.02 17096.20 88888.00 2015-01-14 01:19:42.000 014 33688.25 11.03 17096.20 88888.00 2015-01-14 01:19:43.000 014 33688.25 11.05 17096.15 88888.00 2015-01-14 01:19:44.000 014 33688.23 11.03 17096.11 88888.00 2015-01-14 01:19:45.000 014 33688.17 11.05 17096.11 37777.86 2015-01-14 01:19:46.000 014 33688.17 11.06 17096.10 88888.00 2015-01-14 01:19:47.000 014 33688.13 11.05 17096.09 88888.00 2015-01-14 01:19:48.000 014 33688.15 11.07 17096.08 88888.00 2015-01-14 01:19:49.000 014 33688.17 11.07 17096.08 88888.00 2015-01-14 01:19:50.000 014 33688.18 11.07 17096.08 37777.86 2015-01-14 01:19:51.000 014 33688.19 11.06 17096.12 88888.00 2015-01-14 01:19:52.000 014 33688.20 11.03 17096.13 88888.00 2015-01-14 01:19:53.000 014 33688.20 11.03 17096.14 88888.00 2015-01-14 01:19:54.000 014 33688.22 11.00 17096.10 88888.00 2015-01-14 01:19:55.000 014 33688.19 11.01 17096.10 37777.96 2015-01-14 01:19:56.000 014 33688.22 11.05 17096.10 88888.00 2015-01-14 01:19:57.000 014 33688.20 11.07 17096.05 88888.00 2015-01-14 01:19:58.000 014 33688.19 11.03 17096.08 88888.00 2015-01-14 01:19:59.000 014 33688.20 11.02 17096.10 88888.00 2015-01-14 01:20:00.000 014 33688.23 11.00 17096.05 37777.88 2015-01-14 01:20:01.000 014 33688.23 10.98 17096.13 88888.00 2015-01-14 01:20:02.000 014 33688.22 10.99 17096.11 88888.00 2015-01-14 01:20:03.000 014 33688.24 10.98 17096.12 88888.00 2015-01-14 01:20:04.000 014 33688.26 10.99 17096.10 88888.00 2015-01-14 01:20:05.000 014 33688.22 10.96 17096.10 37777.86 2015-01-14 01:20:06.000 014 33688.23 10.99 17096.09 88888.00 2015-01-14 01:20:07.000 014 33688.20 11.02 17096.12 88888.00 2015-01-14 01:20:08.000 014 33688.19 11.00 17096.13 88888.00 2015-01-14 01:20:09.000 014 33688.20 11.01 17096.11 88888.00 2015-01-14 01:20:10.000 014 33688.22 11.01 17096.13 37777.92 2015-01-14 01:20:11.000 014 33688.19 11.01 17096.13 88888.00 2015-01-14 01:20:12.000 014 33688.21 11.01 17096.13 88888.00 2015-01-14 01:20:13.000 014 33688.22 10.98 17096.12 88888.00 2015-01-14 01:20:14.000 014 33688.19 10.96 17096.08 88888.00 2015-01-14 01:20:15.000 014 33688.19 10.99 17096.07 37777.88 2015-01-14 01:20:16.000 014 33688.22 11.03 17096.10 88888.00 2015-01-14 01:20:17.000 014 33688.19 11.01 17096.08 88888.00 2015-01-14 01:20:18.000 014 33688.18 10.95 17096.08 88888.00 2015-01-14 01:20:19.000 014 33688.19 10.97 17096.06 88888.00 2015-01-14 01:20:20.000 014 33688.20 10.97 17096.05 37777.89 2015-01-14 01:20:21.000 014 33688.18 10.96 17096.08 88888.00 2015-01-14 01:20:22.000 014 33688.17 10.96 17096.11 88888.00 2015-01-14 01:20:23.000 014 33688.10 10.95 17096.10 88888.00 2015-01-14 01:20:24.000 014 33688.13 10.93 17096.11 88888.00 2015-01-14 01:20:25.000 014 33688.14 10.93 17096.12 37777.86 2015-01-14 01:20:26.000 014 33688.15 10.93 17096.11 88888.00 2015-01-14 01:20:27.000 014 33688.20 10.95 17096.08 88888.00 2015-01-14 01:20:28.000 014 33688.18 10.98 17096.10 88888.00 2015-01-14 01:20:29.000 014 33688.18 10.95 17096.11 88888.00 2015-01-14 01:20:30.000 014 33688.16 10.94 17096.09 37777.92 2015-01-14 01:20:31.000 014 33688.18 10.93 17096.12 88888.00 2015-01-14 01:20:32.000 014 33688.19 10.95 17096.09 88888.00 2015-01-14 01:20:33.000 014 33688.18 10.96 17096.08 88888.00 2015-01-14 01:20:34.000 014 33688.18 10.94 17096.08 88888.00 2015-01-14 01:20:35.000 014 33688.17 10.97 17096.07 37777.87 2015-01-14 01:20:36.000 014 33688.20 10.96 17096.10 88888.00 2015-01-14 01:20:37.000 014 33688.21 10.94 17096.09 88888.00 2015-01-14 01:20:38.000 014 33688.23 10.91 17096.09 88888.00 2015-01-14 01:20:39.000 014 33688.23 10.90 17096.10 88888.00 2015-01-14 01:20:40.000 014 33688.22 10.92 17096.08 37777.87 2015-01-14 01:20:41.000 014 33688.22 10.94 17096.08 88888.00 2015-01-14 01:20:42.000 014 33688.20 10.96 17096.06 88888.00 2015-01-14 01:20:43.000 014 33688.18 10.96 17096.07 88888.00 2015-01-14 01:20:44.000 014 33688.20 10.96 17096.11 88888.00 2015-01-14 01:20:45.000 014 33688.24 10.90 17096.11 37777.87 2015-01-14 01:20:46.000 014 33688.20 10.90 17096.08 88888.00 2015-01-14 01:20:47.000 014 33688.19 10.94 17096.10 88888.00 2015-01-14 01:20:48.000 014 33688.23 10.93 17096.11 88888.00 2015-01-14 01:20:49.000 014 33688.24 10.95 17096.12 88888.00 2015-01-14 01:20:50.000 014 33688.22 10.94 17096.05 37777.93 2015-01-14 01:20:51.000 014 33688.20 10.93 17096.05 88888.00 2015-01-14 01:20:52.000 014 33688.23 10.90 17096.09 88888.00 2015-01-14 01:20:53.000 014 33688.22 10.87 17096.07 88888.00 2015-01-14 01:20:54.000 014 33688.21 10.88 17096.04 88888.00 2015-01-14 01:20:55.000 014 33688.23 10.89 17096.09 37777.86 2015-01-14 01:20:56.000 014 33688.25 10.86 17096.10 88888.00 2015-01-14 01:20:57.000 014 33688.26 10.85 17096.11 88888.00 2015-01-14 01:20:58.000 014 33688.28 10.85 17096.07 88888.00 2015-01-14 01:20:59.000 014 33688.29 10.85 17096.05 88888.00 2015-01-14 01:21:00.000 014 33688.29 10.81 17096.08 37777.85 2015-01-14 01:21:01.000 014 33688.28 10.84 17096.08 88888.00 2015-01-14 01:21:02.000 014 33688.25 10.89 17096.08 88888.00 2015-01-14 01:21:03.000 014 33688.26 10.86 17096.07 88888.00 2015-01-14 01:21:04.000 014 33688.26 10.87 17096.08 88888.00 2015-01-14 01:21:05.000 014 33688.28 10.88 17096.03 37777.86 2015-01-14 01:21:06.000 014 33688.27 10.90 17096.05 88888.00 2015-01-14 01:21:07.000 014 33688.25 10.93 17096.08 88888.00 2015-01-14 01:21:08.000 014 33688.24 10.92 17096.05 88888.00 2015-01-14 01:21:09.000 014 33688.21 10.93 17096.05 88888.00 2015-01-14 01:21:10.000 014 33688.23 10.92 17096.08 37777.94 2015-01-14 01:21:11.000 014 33688.22 10.92 17096.09 88888.00 2015-01-14 01:21:12.000 014 33688.24 10.90 17096.11 88888.00 2015-01-14 01:21:13.000 014 33688.28 10.92 17096.09 88888.00 2015-01-14 01:21:14.000 014 33688.29 10.90 17096.06 88888.00 2015-01-14 01:21:15.000 014 33688.26 10.89 17096.05 37777.91 2015-01-14 01:21:16.000 014 33688.26 10.88 17096.07 88888.00 2015-01-14 01:21:17.000 014 33688.26 10.85 17096.01 88888.00 2015-01-14 01:21:18.000 014 33688.25 10.85 17095.99 88888.00 2015-01-14 01:21:19.000 014 33688.26 10.84 17096.01 88888.00 2015-01-14 01:21:20.000 014 33688.26 10.84 17096.02 37777.89 2015-01-14 01:21:21.000 014 33688.25 10.87 17096.04 88888.00 2015-01-14 01:21:22.000 014 33688.26 10.87 17096.07 88888.00 2015-01-14 01:21:23.000 014 33688.23 10.89 17096.02 88888.00 2015-01-14 01:21:24.000 014 33688.30 10.89 17096.03 88888.00 2015-01-14 01:21:25.000 014 33688.29 10.90 17096.02 37777.94 2015-01-14 01:21:26.000 014 33688.29 10.92 17096.02 88888.00 2015-01-14 01:21:27.000 014 33688.31 10.89 17096.01 88888.00 2015-01-14 01:21:28.000 014 33688.30 10.91 17096.02 88888.00 2015-01-14 01:21:29.000 014 33688.27 10.94 17095.98 88888.00 2015-01-14 01:21:30.000 014 33688.24 10.89 17096.02 37778.00 2015-01-14 01:21:31.000 014 33688.23 10.88 17096.01 88888.00 2015-01-14 01:21:32.000 014 33688.24 10.88 17096.01 88888.00 2015-01-14 01:21:33.000 014 33688.25 10.91 17096.00 88888.00 2015-01-14 01:21:34.000 014 33688.28 10.92 17095.98 88888.00 2015-01-14 01:21:35.000 014 33688.29 10.89 17095.97 37777.94 2015-01-14 01:21:36.000 014 33688.34 10.90 17095.96 88888.00 2015-01-14 01:21:37.000 014 33688.35 10.91 17096.01 88888.00 2015-01-14 01:21:38.000 014 33688.35 10.88 17096.02 88888.00 2015-01-14 01:21:39.000 014 33688.34 10.86 17096.02 88888.00 2015-01-14 01:21:40.000 014 33688.33 10.84 17096.09 37777.87 2015-01-14 01:21:41.000 014 33688.32 10.84 17096.12 88888.00 2015-01-14 01:21:42.000 014 33688.28 10.84 17096.07 88888.00 2015-01-14 01:21:43.000 014 33688.25 10.84 17096.08 88888.00 2015-01-14 01:21:44.000 014 33688.23 10.88 17096.08 88888.00 2015-01-14 01:21:45.000 014 33688.22 10.85 17096.06 37777.92 2015-01-14 01:21:46.000 014 33688.26 10.83 17096.04 88888.00 2015-01-14 01:21:47.000 014 33688.29 10.88 17096.06 88888.00 2015-01-14 01:21:48.000 014 33688.31 10.86 17096.03 88888.00 2015-01-14 01:21:49.000 014 33688.29 10.82 17096.04 88888.00 2015-01-14 01:21:50.000 014 33688.28 10.81 17096.06 37777.97 2015-01-14 01:21:51.000 014 33688.30 10.78 17096.07 88888.00 2015-01-14 01:21:52.000 014 33688.29 10.77 17096.10 88888.00 2015-01-14 01:21:53.000 014 33688.27 10.77 17096.06 88888.00 2015-01-14 01:21:54.000 014 33688.35 10.77 17096.01 88888.00 2015-01-14 01:21:55.000 014 33688.32 10.74 17096.00 37777.97 2015-01-14 01:21:56.000 014 33688.33 10.75 17096.00 88888.00 2015-01-14 01:21:57.000 014 33688.33 10.75 17096.01 88888.00 2015-01-14 01:21:58.000 014 33688.32 10.73 17096.02 88888.00 2015-01-14 01:21:59.000 014 33688.33 10.73 17096.05 88888.00 2015-01-14 01:22:00.000 014 33688.37 10.75 17096.06 37777.93 2015-01-14 01:22:01.000 014 33688.34 10.75 17096.05 88888.00 2015-01-14 01:22:02.000 014 33688.33 10.74 17096.07 88888.00 2015-01-14 01:22:03.000 014 33688.30 10.73 17096.06 88888.00 2015-01-14 01:22:04.000 014 33688.28 10.73 17096.06 88888.00 2015-01-14 01:22:05.000 014 33688.25 10.74 17096.07 37777.91 2015-01-14 01:22:06.000 014 33688.23 10.75 17096.09 88888.00 2015-01-14 01:22:07.000 014 33688.25 10.79 17096.08 88888.00 2015-01-14 01:22:08.000 014 33688.25 10.81 17096.09 88888.00 2015-01-14 01:22:09.000 014 33688.24 10.81 17096.07 88888.00 2015-01-14 01:22:10.000 014 33688.26 10.80 17096.05 37777.93 2015-01-14 01:22:11.000 014 33688.26 10.79 17096.05 88888.00 2015-01-14 01:22:12.000 014 33688.25 10.76 17096.05 88888.00 2015-01-14 01:22:13.000 014 33688.28 10.74 17096.06 88888.00 2015-01-14 01:22:14.000 014 33688.28 10.75 17096.05 88888.00 2015-01-14 01:22:15.000 014 33688.29 10.76 17096.06 37777.89 2015-01-14 01:22:16.000 014 33688.27 10.74 17096.04 88888.00 2015-01-14 01:22:17.000 014 33688.27 10.73 17096.01 88888.00 2015-01-14 01:22:18.000 014 33688.29 10.75 17096.02 88888.00 2015-01-14 01:22:19.000 014 33688.27 10.70 17096.05 88888.00 2015-01-14 01:22:20.000 014 33688.28 10.72 17096.09 37777.88 2015-01-14 01:22:21.000 014 33688.30 10.73 17096.09 88888.00 2015-01-14 01:22:22.000 014 33688.30 10.78 17096.04 88888.00 2015-01-14 01:22:23.000 014 33688.30 10.75 17096.04 88888.00 2015-01-14 01:22:24.000 014 33688.28 10.73 17096.09 88888.00 2015-01-14 01:22:25.000 014 33688.27 10.71 17096.05 37777.90 2015-01-14 01:22:26.000 014 33688.29 10.71 17096.02 88888.00 2015-01-14 01:22:27.000 014 33688.28 10.70 17096.04 88888.00 2015-01-14 01:22:28.000 014 33688.28 10.68 17096.04 88888.00 2015-01-14 01:22:29.000 014 33688.28 10.70 17096.03 88888.00 2015-01-14 01:22:30.000 014 33688.26 10.69 17096.06 37777.95 2015-01-14 01:22:31.000 014 33688.20 10.69 17096.05 88888.00 2015-01-14 01:22:32.000 014 33688.22 10.70 17096.06 88888.00 2015-01-14 01:22:33.000 014 33688.25 10.72 17096.07 88888.00 2015-01-14 01:22:34.000 014 33688.22 10.72 17096.08 88888.00 2015-01-14 01:22:35.000 014 33688.18 10.68 17096.05 37778.00 2015-01-14 01:22:36.000 014 33688.17 10.67 17096.02 88888.00 2015-01-14 01:22:37.000 014 33688.19 10.67 17096.06 88888.00 2015-01-14 01:22:38.000 014 33688.24 10.67 17096.05 88888.00 2015-01-14 01:22:39.000 014 33688.18 10.66 17096.06 88888.00 2015-01-14 01:22:40.000 014 33688.19 10.66 17096.06 37777.90 2015-01-14 01:22:41.000 014 33688.19 10.68 17096.08 88888.00 2015-01-14 01:22:42.000 014 33688.20 10.69 17096.05 88888.00 2015-01-14 01:22:43.000 014 33688.23 10.74 17096.06 88888.00 2015-01-14 01:22:44.000 014 33688.22 10.73 17096.09 88888.00 2015-01-14 01:22:45.000 014 33688.21 10.69 17096.08 37777.87 2015-01-14 01:22:46.000 014 33688.18 10.66 17096.07 88888.00 2015-01-14 01:22:47.000 014 33688.19 10.68 17096.12 88888.00 2015-01-14 01:22:48.000 014 33688.22 10.69 17096.12 88888.00 2015-01-14 01:22:49.000 014 33688.20 10.72 17096.08 88888.00 2015-01-14 01:22:50.000 014 33688.23 10.73 17096.10 37777.93 2015-01-14 01:22:51.000 014 33688.24 10.68 17096.11 88888.00 2015-01-14 01:22:52.000 014 33688.24 10.65 17096.12 88888.00 2015-01-14 01:22:53.000 014 33688.24 10.65 17096.10 88888.00 2015-01-14 01:22:54.000 014 33688.31 10.67 17096.09 88888.00 2015-01-14 01:22:55.000 014 33688.27 10.68 17096.16 37777.89 2015-01-14 01:22:56.000 014 33688.27 10.68 17096.19 88888.00 2015-01-14 01:22:57.000 014 33688.25 10.63 17096.17 88888.00 2015-01-14 01:22:58.000 014 33688.26 10.66 17096.16 88888.00 2015-01-14 01:22:59.000 014 33688.25 10.68 17096.13 88888.00 2015-01-14 01:23:00.000 014 33688.25 10.69 17096.14 37777.92 2015-01-14 01:23:01.000 014 33688.27 10.67 17096.14 88888.00 2015-01-14 01:23:02.000 014 33688.28 10.66 17096.14 88888.00 2015-01-14 01:23:03.000 014 33688.26 10.63 17096.11 88888.00 2015-01-14 01:23:04.000 014 33688.27 10.64 17096.12 88888.00 2015-01-14 01:23:05.000 014 33688.25 10.65 17096.14 37777.89 2015-01-14 01:23:06.000 014 33688.24 10.63 17096.14 88888.00 2015-01-14 01:23:07.000 014 33688.25 10.63 17096.13 88888.00 2015-01-14 01:23:08.000 014 33688.26 10.63 17096.10 88888.00 2015-01-14 01:23:09.000 014 33688.25 10.61 17096.12 88888.00 2015-01-14 01:23:10.000 014 33688.26 10.62 17096.12 37777.86 2015-01-14 01:23:11.000 014 33688.26 10.63 17096.15 88888.00 2015-01-14 01:23:12.000 014 33688.27 10.63 17096.15 88888.00 2015-01-14 01:23:13.000 014 33688.23 10.59 17096.15 88888.00 2015-01-14 01:23:14.000 014 33688.26 10.64 17096.18 88888.00 2015-01-14 01:23:15.000 014 33688.25 10.64 17096.18 37777.92 2015-01-14 01:23:16.000 014 33688.26 10.61 17096.15 88888.00 2015-01-14 01:23:17.000 014 33688.28 10.60 17096.13 88888.00 2015-01-14 01:23:18.000 014 33688.27 10.62 17096.13 88888.00 2015-01-14 01:23:19.000 014 33688.25 10.62 17096.13 88888.00 2015-01-14 01:23:20.000 014 33688.26 10.64 17096.15 37777.87 2015-01-14 01:23:21.000 014 33688.26 10.64 17096.16 88888.00 2015-01-14 01:23:22.000 014 33688.29 10.66 17096.14 88888.00 2015-01-14 01:23:23.000 014 33688.30 10.64 17096.13 88888.00 2015-01-14 01:23:24.000 014 33688.32 10.63 17096.10 88888.00 2015-01-14 01:23:25.000 014 33688.31 10.62 17096.13 37777.88 2015-01-14 01:23:26.000 014 33688.33 10.64 17096.17 88888.00 2015-01-14 01:23:27.000 014 33688.33 10.64 17096.17 88888.00 2015-01-14 01:23:28.000 014 33688.28 10.60 17096.12 88888.00 2015-01-14 01:23:29.000 014 33688.28 10.58 17096.11 88888.00 2015-01-14 01:23:30.000 014 33688.25 10.59 17096.14 37777.96 2015-01-14 01:23:31.000 014 33688.28 10.62 17096.20 88888.00 2015-01-14 01:23:32.000 014 33688.28 10.67 17096.18 88888.00 2015-01-14 01:23:33.000 014 33688.26 10.63 17096.18 88888.00 2015-01-14 01:23:34.000 014 33688.23 10.60 17096.15 88888.00 2015-01-14 01:23:35.000 014 33688.22 10.55 17096.16 37777.87 2015-01-14 01:23:36.000 014 33688.23 10.57 17096.14 88888.00 2015-01-14 01:23:37.000 014 33688.21 10.56 17096.11 88888.00 2015-01-14 01:23:38.000 014 33688.25 10.57 17096.13 88888.00 2015-01-14 01:23:39.000 014 33688.25 10.57 17096.16 88888.00 2015-01-14 01:23:40.000 014 33688.22 10.55 17096.17 37777.91 2015-01-14 01:23:41.000 014 33688.26 10.49 17096.20 88888.00 2015-01-14 01:23:42.000 014 33688.24 10.51 17096.19 88888.00 2015-01-14 01:23:43.000 014 33688.26 10.49 17096.20 88888.00 2015-01-14 01:23:44.000 014 33688.31 10.49 17096.21 88888.00 2015-01-14 01:23:45.000 014 33688.31 10.49 17096.22 37777.90 2015-01-14 01:23:46.000 014 33688.32 10.52 17096.20 88888.00 2015-01-14 01:23:47.000 014 33688.28 10.54 17096.21 88888.00 2015-01-14 01:23:48.000 014 33688.27 10.52 17096.19 88888.00 2015-01-14 01:23:49.000 014 33688.23 10.51 17096.19 88888.00 2015-01-14 01:23:50.000 014 33688.24 10.51 17096.17 37777.90 2015-01-14 01:23:51.000 014 33688.30 10.53 17096.16 88888.00 2015-01-14 01:23:52.000 014 33688.28 10.57 17096.17 88888.00 2015-01-14 01:23:53.000 014 33688.26 10.59 17096.21 88888.00 2015-01-14 01:23:54.000 014 33688.27 10.57 17096.21 88888.00 2015-01-14 01:23:55.000 014 33688.25 10.51 17096.17 37777.97 2015-01-14 01:23:56.000 014 33688.21 10.52 17096.17 88888.00 2015-01-14 01:23:57.000 014 33688.22 10.53 17096.17 88888.00 2015-01-14 01:23:58.000 014 33688.23 10.53 17096.18 88888.00 2015-01-14 01:23:59.000 014 33688.20 10.51 17096.17 88888.00 2015-01-14 01:24:00.000 014 33688.22 10.52 17096.18 37777.92 2015-01-14 01:24:01.000 014 33688.19 10.51 17096.21 88888.00 2015-01-14 01:24:02.000 014 33688.22 10.49 17096.20 88888.00 2015-01-14 01:24:03.000 014 33688.19 10.48 17096.17 88888.00 2015-01-14 01:24:04.000 014 33688.22 10.50 17096.16 88888.00 2015-01-14 01:24:05.000 014 33688.23 10.51 17096.20 37777.85 2015-01-14 01:24:06.000 014 33688.22 10.50 17096.20 88888.00 2015-01-14 01:24:07.000 014 33688.23 10.48 17096.20 88888.00 2015-01-14 01:24:08.000 014 33688.22 10.45 17096.17 88888.00 2015-01-14 01:24:09.000 014 33688.19 10.44 17096.15 88888.00 2015-01-14 01:24:10.000 014 33688.16 10.42 17096.16 37777.90 2015-01-14 01:24:11.000 014 33688.18 10.41 17096.15 88888.00 2015-01-14 01:24:12.000 014 33688.19 10.45 17096.13 88888.00 2015-01-14 01:24:13.000 014 33688.17 10.46 17096.12 88888.00 2015-01-14 01:24:14.000 014 33688.21 10.47 17096.14 88888.00 2015-01-14 01:24:15.000 014 33688.23 10.49 17096.14 37777.90 2015-01-14 01:24:16.000 014 33688.23 10.47 17096.14 88888.00 2015-01-14 01:24:17.000 014 33688.23 10.44 17096.15 88888.00 2015-01-14 01:24:18.000 014 33688.25 10.43 17096.17 88888.00 2015-01-14 01:24:19.000 014 33688.25 10.43 17096.17 88888.00 2015-01-14 01:24:20.000 014 33688.23 10.42 17096.20 37777.87 2015-01-14 01:24:21.000 014 33688.23 10.42 17096.14 88888.00 2015-01-14 01:24:22.000 014 33688.21 10.43 17096.13 88888.00 2015-01-14 01:24:23.000 014 33688.18 10.45 17096.18 88888.00 2015-01-14 01:24:24.000 014 33688.18 10.47 17096.20 88888.00 2015-01-14 01:24:25.000 014 33688.17 10.50 17096.20 37777.88 2015-01-14 01:24:26.000 014 33688.17 10.43 17096.19 88888.00 2015-01-14 01:24:27.000 014 33688.15 10.44 17096.17 88888.00 2015-01-14 01:24:28.000 014 33688.14 10.43 17096.15 88888.00 2015-01-14 01:24:29.000 014 33688.15 10.41 17096.13 88888.00 2015-01-14 01:24:30.000 014 33688.20 10.46 17096.13 37777.86 2015-01-14 01:24:31.000 014 33688.18 10.45 17096.11 88888.00 2015-01-14 01:24:32.000 014 33688.15 10.46 17096.13 88888.00 2015-01-14 01:24:33.000 014 33688.18 10.47 17096.11 88888.00 2015-01-14 01:24:34.000 014 33688.18 10.42 17096.14 88888.00 2015-01-14 01:24:35.000 014 33688.17 10.44 17096.14 37777.92 2015-01-14 01:24:36.000 014 33688.15 10.44 17096.13 88888.00 2015-01-14 01:24:37.000 014 33688.15 10.43 17096.14 88888.00 2015-01-14 01:24:38.000 014 33688.18 10.44 17096.15 88888.00 2015-01-14 01:24:39.000 014 33688.18 10.42 17096.15 88888.00 2015-01-14 01:24:40.000 014 33688.14 10.39 17096.15 37777.86 2015-01-14 01:24:41.000 014 33688.11 10.40 17096.18 88888.00 2015-01-14 01:24:42.000 014 33688.10 10.38 17096.19 88888.00 2015-01-14 01:24:43.000 014 33688.11 10.39 17096.17 88888.00 2015-01-14 01:24:44.000 014 33688.10 10.42 17096.14 88888.00 2015-01-14 01:24:45.000 014 33688.13 10.40 17096.14 37777.81 2015-01-14 01:24:46.000 014 33688.18 10.38 17096.14 88888.00 2015-01-14 01:24:47.000 014 33688.16 10.37 17096.16 88888.00 2015-01-14 01:24:48.000 014 33688.15 10.42 17096.17 88888.00 2015-01-14 01:24:49.000 014 33688.18 10.42 17096.15 88888.00 2015-01-14 01:24:50.000 014 33688.16 10.42 17096.13 37777.85 2015-01-14 01:24:51.000 014 33688.18 10.40 17096.15 88888.00 2015-01-14 01:24:52.000 014 33688.15 10.39 17096.16 88888.00 2015-01-14 01:24:53.000 014 33688.13 10.39 17096.15 88888.00 2015-01-14 01:24:54.000 014 33688.10 10.35 17096.17 88888.00 2015-01-14 01:24:55.000 014 33688.13 10.41 17096.17 37777.90 2015-01-14 01:24:56.000 014 33688.10 10.41 17096.21 88888.00 2015-01-14 01:24:57.000 014 33688.11 10.42 17096.20 88888.00 2015-01-14 01:24:58.000 014 33688.15 10.43 17096.18 88888.00 2015-01-14 01:24:59.000 014 33688.17 10.41 17096.17 88888.00 2015-01-14 01:25:00.000 014 33688.15 10.38 17096.16 37777.79 2015-01-14 01:25:01.000 014 33688.10 10.35 17096.17 88888.00 2015-01-14 01:25:02.000 014 33688.11 10.35 17096.14 88888.00 2015-01-14 01:25:03.000 014 33688.13 10.32 17096.20 88888.00 2015-01-14 01:25:04.000 014 33688.14 10.30 17096.16 88888.00 2015-01-14 01:25:05.000 014 33688.09 10.35 17096.15 37777.83 2015-01-14 01:25:06.000 014 33688.11 10.36 17096.20 88888.00 2015-01-14 01:25:07.000 014 33688.09 10.34 17096.19 88888.00 2015-01-14 01:25:08.000 014 33688.12 10.33 17096.17 88888.00 2015-01-14 01:25:09.000 014 33688.10 10.34 17096.16 88888.00 2015-01-14 01:25:10.000 014 33688.05 10.33 17096.19 37777.83 2015-01-14 01:25:11.000 014 33688.07 10.41 17096.19 88888.00 2015-01-14 01:25:12.000 014 33688.08 10.43 17096.20 88888.00 2015-01-14 01:25:13.000 014 33688.10 10.41 17096.21 88888.00 2015-01-14 01:25:14.000 014 33688.10 10.43 17096.20 88888.00 2015-01-14 01:25:15.000 014 33688.11 10.44 17096.20 37777.76 2015-01-14 01:25:16.000 014 33688.13 10.41 17096.20 88888.00 2015-01-14 01:25:17.000 014 33688.09 10.36 17096.20 88888.00 2015-01-14 01:25:18.000 014 33688.10 10.35 17096.20 88888.00 2015-01-14 01:25:19.000 014 33688.11 10.34 17096.19 88888.00 2015-01-14 01:25:20.000 014 33688.12 10.33 17096.19 37777.74 2015-01-14 01:25:21.000 014 33688.11 10.27 17096.21 88888.00 2015-01-14 01:25:22.000 014 33688.11 10.28 17096.23 88888.00 2015-01-14 01:25:23.000 014 33688.08 10.30 17096.20 88888.00 2015-01-14 01:25:24.000 014 33688.05 10.29 17096.20 88888.00 2015-01-14 01:25:25.000 014 33688.04 10.33 17096.18 37777.78 2015-01-14 01:25:26.000 014 33688.10 10.34 17096.19 88888.00 2015-01-14 01:25:27.000 014 33688.11 10.31 17096.19 88888.00 2015-01-14 01:25:28.000 014 33688.09 10.32 17096.20 88888.00 2015-01-14 01:25:29.000 014 33688.10 10.33 17096.17 88888.00 2015-01-14 01:25:30.000 014 33688.06 10.35 17096.19 37777.76 2015-01-14 01:25:31.000 014 33688.05 10.38 17096.22 88888.00 2015-01-14 01:25:32.000 014 33688.06 10.38 17096.21 88888.00 2015-01-14 01:25:33.000 014 33688.07 10.37 17096.20 88888.00 2015-01-14 01:25:34.000 014 33688.08 10.36 17096.19 88888.00 2015-01-14 01:25:35.000 014 33688.10 10.34 17096.22 37777.83 2015-01-14 01:25:36.000 014 33688.13 10.38 17096.24 88888.00 2015-01-14 01:25:37.000 014 33688.12 10.36 17096.24 88888.00 2015-01-14 01:25:38.000 014 33688.12 10.36 17096.23 88888.00 2015-01-14 01:25:39.000 014 33688.12 10.33 17096.25 88888.00 2015-01-14 01:25:40.000 014 33688.14 10.33 17096.26 37777.77 2015-01-14 01:25:41.000 014 33688.08 10.31 17096.24 88888.00 2015-01-14 01:25:42.000 014 33688.05 10.32 17096.16 88888.00 2015-01-14 01:25:43.000 014 33688.03 10.28 17096.19 88888.00 2015-01-14 01:25:44.000 014 33688.02 10.28 17096.23 88888.00 2015-01-14 01:25:45.000 014 33688.00 10.29 17096.26 37777.71 2015-01-14 01:25:46.000 014 33688.02 10.33 17096.26 88888.00 2015-01-14 01:25:47.000 014 33688.01 10.31 17096.23 88888.00 2015-01-14 01:25:48.000 014 33688.00 10.34 17096.23 88888.00 2015-01-14 01:25:49.000 014 33687.99 10.33 17096.24 88888.00 2015-01-14 01:25:50.000 014 33688.01 10.28 17096.24 37777.75 2015-01-14 01:25:51.000 014 33688.04 10.27 17096.27 88888.00 2015-01-14 01:25:52.000 014 33688.05 10.25 17096.29 88888.00 2015-01-14 01:25:53.000 014 33688.05 10.26 17096.29 88888.00 2015-01-14 01:25:54.000 014 33688.04 10.27 17096.28 88888.00 2015-01-14 01:25:55.000 014 33688.04 10.27 17096.25 37777.79 2015-01-14 01:25:56.000 014 33688.05 10.25 17096.25 88888.00 2015-01-14 01:25:57.000 014 33688.05 10.26 17096.27 88888.00 2015-01-14 01:25:58.000 014 33688.08 10.20 17096.24 88888.00 2015-01-14 01:25:59.000 014 33688.05 10.17 17096.26 88888.00 2015-01-14 01:26:00.000 014 33688.03 10.13 17096.20 37777.73 2015-01-14 01:26:01.000 014 33688.04 10.12 17096.18 88888.00 2015-01-14 01:26:02.000 014 33688.06 10.13 17096.20 88888.00 2015-01-14 01:26:03.000 014 33688.04 10.16 17096.20 88888.00 2015-01-14 01:26:04.000 014 33688.04 10.20 17096.21 88888.00 2015-01-14 01:26:05.000 014 33688.01 10.20 17096.22 37777.76 2015-01-14 01:26:06.000 014 33688.00 10.18 17096.24 88888.00 2015-01-14 01:26:07.000 014 33687.96 10.22 17096.25 88888.00 2015-01-14 01:26:08.000 014 33687.96 10.24 17096.25 88888.00 2015-01-14 01:26:09.000 014 33687.91 10.24 17096.27 88888.00 2015-01-14 01:26:10.000 014 33687.91 10.23 17096.23 37777.77 2015-01-14 01:26:11.000 014 33687.95 10.23 17096.21 88888.00 2015-01-14 01:26:12.000 014 33687.95 10.27 17096.24 88888.00 2015-01-14 01:26:13.000 014 33687.93 10.24 17096.25 88888.00 2015-01-14 01:26:14.000 014 33687.93 10.23 17096.26 88888.00 2015-01-14 01:26:15.000 014 33687.94 10.23 17096.22 37777.75 2015-01-14 01:26:16.000 014 33687.93 10.19 17096.23 88888.00 2015-01-14 01:26:17.000 014 33687.96 10.18 17096.20 88888.00 2015-01-14 01:26:18.000 014 33687.97 10.17 17096.15 88888.00 2015-01-14 01:26:19.000 014 33687.97 10.13 17096.17 88888.00 2015-01-14 01:26:20.000 014 33687.98 10.18 17096.19 37777.64 2015-01-14 01:26:21.000 014 33687.95 10.19 17096.23 88888.00 2015-01-14 01:26:22.000 014 33687.93 10.14 17096.21 88888.00 2015-01-14 01:26:23.000 014 33687.95 10.15 17096.20 88888.00 2015-01-14 01:26:24.000 014 33687.97 10.11 17096.21 88888.00 2015-01-14 01:26:25.000 014 33688.02 10.12 17096.20 37777.63 2015-01-14 01:26:26.000 014 33687.99 10.14 17096.21 88888.00 2015-01-14 01:26:27.000 014 33687.97 10.14 17096.20 88888.00 2015-01-14 01:26:28.000 014 33687.99 10.16 17096.21 88888.00 2015-01-14 01:26:29.000 014 33687.96 10.16 17096.20 88888.00 2015-01-14 01:26:30.000 014 33687.95 10.14 17096.22 37777.62 2015-01-14 01:26:31.000 014 33687.93 10.13 17096.18 88888.00 2015-01-14 01:26:32.000 014 33687.95 10.17 17096.20 88888.00 2015-01-14 01:26:33.000 014 33687.95 10.21 17096.20 88888.00 2015-01-14 01:26:34.000 014 33687.93 10.18 17096.17 88888.00 2015-01-14 01:26:35.000 014 33687.92 10.15 17096.17 37777.64 2015-01-14 01:26:36.000 014 33687.90 10.18 17096.18 88888.00 2015-01-14 01:26:37.000 014 33687.88 10.17 17096.23 88888.00 2015-01-14 01:26:38.000 014 33687.87 10.12 17096.21 88888.00 2015-01-14 01:26:39.000 014 33687.90 10.14 17096.20 88888.00 2015-01-14 01:26:40.000 014 33687.89 10.12 17096.22 37777.65 2015-01-14 01:26:41.000 014 33687.87 10.10 17096.23 88888.00 2015-01-14 01:26:42.000 014 33687.89 10.12 17096.26 88888.00 2015-01-14 01:26:43.000 014 33687.88 10.11 17096.25 88888.00 2015-01-14 01:26:44.000 014 33687.91 10.09 17096.21 88888.00 2015-01-14 01:26:45.000 014 33687.91 10.12 17096.21 37777.59 2015-01-14 01:26:46.000 014 33687.89 10.10 17096.24 88888.00 2015-01-14 01:26:47.000 014 33687.88 10.06 17096.22 88888.00 2015-01-14 01:26:48.000 014 33687.89 10.11 17096.20 88888.00 2015-01-14 01:26:49.000 014 33687.90 10.12 17096.20 88888.00 2015-01-14 01:26:50.000 014 33687.87 10.13 17096.22 37777.55 2015-01-14 01:26:51.000 014 33687.87 10.13 17096.20 88888.00 2015-01-14 01:26:52.000 014 33687.89 10.15 17096.18 88888.00 2015-01-14 01:26:53.000 014 33687.88 10.14 17096.19 88888.00 2015-01-14 01:26:54.000 014 33687.88 10.10 17096.24 88888.00 2015-01-14 01:26:55.000 014 33687.84 10.12 17096.20 37777.65 2015-01-14 01:26:56.000 014 33687.82 10.12 17096.17 88888.00 2015-01-14 01:26:57.000 014 33687.83 10.12 17096.16 88888.00 2015-01-14 01:26:58.000 014 33687.83 10.08 17096.18 88888.00 2015-01-14 01:26:59.000 014 33687.83 10.03 17096.20 88888.00 2015-01-14 01:27:00.000 014 33687.87 10.04 17096.24 37777.59 2015-01-14 01:27:01.000 014 33687.83 10.08 17096.21 88888.00 2015-01-14 01:27:02.000 014 33687.83 10.09 17096.21 88888.00 2015-01-14 01:27:03.000 014 33687.85 10.06 17096.20 88888.00 2015-01-14 01:27:04.000 014 33687.86 10.07 17096.23 88888.00 2015-01-14 01:27:05.000 014 33687.83 10.07 17096.21 37777.57 2015-01-14 01:27:06.000 014 33687.85 10.07 17096.19 88888.00 2015-01-14 01:27:07.000 014 33687.83 10.07 17096.17 88888.00 2015-01-14 01:27:08.000 014 33687.81 10.02 17096.20 88888.00 2015-01-14 01:27:09.000 014 33687.81 9.99 17096.22 88888.00 2015-01-14 01:27:10.000 014 33687.82 10.00 17096.18 37777.56 2015-01-14 01:27:11.000 014 33687.80 10.01 17096.15 88888.00 2015-01-14 01:27:12.000 014 33687.78 10.04 17096.15 88888.00 2015-01-14 01:27:13.000 014 33687.82 10.04 17096.15 88888.00 2015-01-14 01:27:14.000 014 33687.85 10.05 17096.16 88888.00 2015-01-14 01:27:15.000 014 33687.85 10.04 17096.17 37777.62 2015-01-14 01:27:16.000 014 33687.83 10.02 17096.20 88888.00 2015-01-14 01:27:17.000 014 33687.82 9.99 17096.17 88888.00 2015-01-14 01:27:18.000 014 33687.84 10.00 17096.16 88888.00 2015-01-14 01:27:19.000 014 33687.85 9.98 17096.15 88888.00 2015-01-14 01:27:20.000 014 33687.83 10.02 17096.21 37777.55 2015-01-14 01:27:21.000 014 33687.82 10.01 17096.23 88888.00 2015-01-14 01:27:22.000 014 33687.80 10.03 17096.22 88888.00 2015-01-14 01:27:23.000 014 33687.81 10.01 17096.21 88888.00 2015-01-14 01:27:24.000 014 33687.81 10.02 17096.23 88888.00 2015-01-14 01:27:25.000 014 33687.82 10.04 17096.23 37777.52 2015-01-14 01:27:26.000 014 33687.79 10.03 17096.21 88888.00 2015-01-14 01:27:27.000 014 33687.79 9.98 17096.22 88888.00 2015-01-14 01:27:28.000 014 33687.81 9.98 17096.26 88888.00 2015-01-14 01:27:29.000 014 33687.78 9.99 17096.26 88888.00 2015-01-14 01:27:30.000 014 33687.78 10.01 17096.26 37777.51 2015-01-14 01:27:31.000 014 33687.79 10.04 17096.27 88888.00 2015-01-14 01:27:32.000 014 33687.78 10.04 17096.27 88888.00 2015-01-14 01:27:33.000 014 33687.78 10.04 17096.27 88888.00 2015-01-14 01:27:34.000 014 33687.82 10.04 17096.28 88888.00 2015-01-14 01:27:35.000 014 33687.80 10.04 17096.30 37777.60 2015-01-14 01:27:36.000 014 33687.79 10.04 17096.28 88888.00 2015-01-14 01:27:37.000 014 33687.80 10.05 17096.29 88888.00 2015-01-14 01:27:38.000 014 33687.82 10.07 17096.28 88888.00 2015-01-14 01:27:39.000 014 33687.83 10.08 17096.24 88888.00 2015-01-14 01:27:40.000 014 33687.82 10.07 17096.23 37777.48 2015-01-14 01:27:41.000 014 33687.80 10.06 17096.22 88888.00 2015-01-14 01:27:42.000 014 33687.82 10.02 17096.21 88888.00 2015-01-14 01:27:43.000 014 33687.78 9.96 17096.19 88888.00 2015-01-14 01:27:44.000 014 33687.78 9.96 17096.20 88888.00 2015-01-14 01:27:45.000 014 33687.81 9.97 17096.23 37777.51 2015-01-14 01:27:46.000 014 33687.83 9.98 17096.21 88888.00 2015-01-14 01:27:47.000 014 33687.83 10.00 17096.21 88888.00 2015-01-14 01:27:48.000 014 33687.82 10.01 17096.18 88888.00 2015-01-14 01:27:49.000 014 33687.79 9.97 17096.17 88888.00 2015-01-14 01:27:50.000 014 33687.80 9.97 17096.19 37777.47 2015-01-14 01:27:51.000 014 33687.77 9.99 17096.20 88888.00 2015-01-14 01:27:52.000 014 33687.81 10.02 17096.23 88888.00 2015-01-14 01:27:53.000 014 33687.78 9.99 17096.19 88888.00 2015-01-14 01:27:54.000 014 33687.76 9.95 17096.20 88888.00 2015-01-14 01:27:55.000 014 33687.71 9.98 17096.21 37777.55 2015-01-14 01:27:56.000 014 33687.75 9.97 17096.18 88888.00 2015-01-14 01:27:57.000 014 33687.75 9.91 17096.19 88888.00 2015-01-14 01:27:58.000 014 33687.81 9.95 17096.18 88888.00 2015-01-14 01:27:59.000 014 33687.79 9.95 17096.16 88888.00 2015-01-14 01:28:00.000 014 33687.77 9.95 17096.14 37777.49 2015-01-14 01:28:01.000 014 33687.79 9.94 17096.18 88888.00 2015-01-14 01:28:02.000 014 33687.79 9.95 17096.21 88888.00 2015-01-14 01:28:03.000 014 33687.78 9.92 17096.19 88888.00 2015-01-14 01:28:04.000 014 33687.82 9.97 17096.22 88888.00 2015-01-14 01:28:05.000 014 33687.80 10.01 17096.21 37777.47 2015-01-14 01:28:06.000 014 33687.74 9.99 17096.15 88888.00 2015-01-14 01:28:07.000 014 33687.75 9.99 17096.15 88888.00 2015-01-14 01:28:08.000 014 33687.74 9.97 17096.17 88888.00 2015-01-14 01:28:09.000 014 33687.76 9.97 17096.19 88888.00 2015-01-14 01:28:10.000 014 33687.75 9.97 17096.18 37777.48 2015-01-14 01:28:11.000 014 33687.71 10.00 17096.19 88888.00 2015-01-14 01:28:12.000 014 33687.69 10.01 17096.18 88888.00 2015-01-14 01:28:13.000 014 33687.72 10.05 17096.14 88888.00 2015-01-14 01:28:14.000 014 33687.75 10.04 17096.15 88888.00 2015-01-14 01:28:15.000 014 33687.74 9.98 17096.19 37777.54 2015-01-14 01:28:16.000 014 33687.75 9.95 17096.20 88888.00 2015-01-14 01:28:17.000 014 33687.72 9.93 17096.17 88888.00 2015-01-14 01:28:18.000 014 33687.70 9.93 17096.18 88888.00 2015-01-14 01:28:19.000 014 33687.67 9.93 17096.17 88888.00 2015-01-14 01:28:20.000 014 33687.65 9.93 17096.18 37777.52 2015-01-14 01:28:21.000 014 33687.68 9.97 17096.22 88888.00 2015-01-14 01:28:22.000 014 33687.70 10.00 17096.22 88888.00 2015-01-14 01:28:23.000 014 33687.67 9.98 17096.19 88888.00 2015-01-14 01:28:24.000 014 33687.68 9.97 17096.19 88888.00 2015-01-14 01:28:25.000 014 33687.67 9.95 17096.15 37777.49 2015-01-14 01:28:26.000 014 33687.64 9.95 17096.13 88888.00 2015-01-14 01:28:27.000 014 33687.68 9.98 17096.16 88888.00 2015-01-14 01:28:28.000 014 33687.69 9.96 17096.16 88888.00 2015-01-14 01:28:29.000 014 33687.66 9.98 17096.14 88888.00 2015-01-14 01:28:30.000 014 33687.67 9.94 17096.12 37777.43 2015-01-14 01:28:31.000 014 33687.68 9.92 17096.19 88888.00 2015-01-14 01:28:32.000 014 33687.70 9.89 17096.17 88888.00 2015-01-14 01:28:33.000 014 33687.68 9.91 17096.17 88888.00 2015-01-14 01:28:34.000 014 33687.68 9.92 17096.17 88888.00 2015-01-14 01:28:35.000 014 33687.69 9.91 17096.18 37777.48 2015-01-14 01:28:36.000 014 33687.69 9.93 17096.15 88888.00 2015-01-14 01:28:37.000 014 33687.67 9.92 17096.15 88888.00 2015-01-14 01:28:38.000 014 33687.68 9.93 17096.20 88888.00 2015-01-14 01:28:39.000 014 33687.71 9.94 17096.21 88888.00 2015-01-14 01:28:40.000 014 33687.67 9.93 17096.20 37777.42 2015-01-14 01:28:41.000 014 33687.68 9.96 17096.18 88888.00 2015-01-14 01:28:42.000 014 33687.69 9.91 17096.20 88888.00 2015-01-14 01:28:43.000 014 33687.67 9.92 17096.21 88888.00 2015-01-14 01:28:44.000 014 33687.70 9.95 17096.17 88888.00 2015-01-14 01:28:45.000 014 33687.73 9.92 17096.16 37777.47 2015-01-14 01:28:46.000 014 33687.74 9.92 17096.18 88888.00 2015-01-14 01:28:47.000 014 33687.74 9.92 17096.24 88888.00 2015-01-14 01:28:48.000 014 33687.75 9.94 17096.26 88888.00 2015-01-14 01:28:49.000 014 33687.79 9.91 17096.24 88888.00 2015-01-14 01:28:50.000 014 33687.75 9.90 17096.25 37777.47 2015-01-14 01:28:51.000 014 33687.69 9.90 17096.25 88888.00 2015-01-14 01:28:52.000 014 33687.67 9.89 17096.25 88888.00 2015-01-14 01:28:53.000 014 33687.67 9.90 17096.23 88888.00 2015-01-14 01:28:54.000 014 33687.64 9.92 17096.21 88888.00 2015-01-14 01:28:55.000 014 33687.68 9.90 17096.22 37777.48 2015-01-14 01:28:56.000 014 33687.70 9.94 17096.20 88888.00 2015-01-14 01:28:57.000 014 33687.68 9.95 17096.20 88888.00 2015-01-14 01:28:58.000 014 33687.70 9.96 17096.18 88888.00 2015-01-14 01:28:59.000 014 33687.70 9.92 17096.18 88888.00 2015-01-14 01:29:00.000 014 33687.70 9.89 17096.17 37777.46 2015-01-14 01:29:01.000 014 33687.69 9.89 17096.17 88888.00 2015-01-14 01:29:02.000 014 33687.71 9.87 17096.14 88888.00 2015-01-14 01:29:03.000 014 33687.69 9.85 17096.12 88888.00 2015-01-14 01:29:04.000 014 33687.69 9.87 17096.14 88888.00 2015-01-14 01:29:05.000 014 33687.66 9.83 17096.16 37777.39 2015-01-14 01:29:06.000 014 33687.67 9.86 17096.14 88888.00 2015-01-14 01:29:07.000 014 33687.69 9.89 17096.15 88888.00 2015-01-14 01:29:08.000 014 33687.68 9.96 17096.18 88888.00 2015-01-14 01:29:09.000 014 33687.70 9.90 17096.20 88888.00 2015-01-14 01:29:10.000 014 33687.70 9.86 17096.19 37777.37 2015-01-14 01:29:11.000 014 33687.74 9.92 17096.22 88888.00 2015-01-14 01:29:12.000 014 33687.71 9.91 17096.22 88888.00 2015-01-14 01:29:13.000 014 33687.69 9.89 17096.19 88888.00 2015-01-14 01:29:14.000 014 33687.70 9.88 17096.19 88888.00 2015-01-14 01:29:15.000 014 33687.68 9.87 17096.15 37777.46 2015-01-14 01:29:16.000 014 33687.69 9.87 17096.18 88888.00 2015-01-14 01:29:17.000 014 33687.64 9.82 17096.24 88888.00 2015-01-14 01:29:18.000 014 33687.68 9.85 17096.24 88888.00 2015-01-14 01:29:19.000 014 33687.66 9.88 17096.24 88888.00 2015-01-14 01:29:20.000 014 33687.69 9.88 17096.23 37777.37 2015-01-14 01:29:21.000 014 33687.68 9.91 17096.20 88888.00 2015-01-14 01:29:22.000 014 33687.66 9.90 17096.24 88888.00 2015-01-14 01:29:23.000 014 33687.65 9.89 17096.22 88888.00 2015-01-14 01:29:24.000 014 33687.63 9.92 17096.24 88888.00 2015-01-14 01:29:25.000 014 33687.62 9.92 17096.22 37777.33 2015-01-14 01:29:26.000 014 33687.59 9.90 17096.17 88888.00 2015-01-14 01:29:27.000 014 33687.61 9.91 17096.16 88888.00 2015-01-14 01:29:28.000 014 33687.63 9.90 17096.17 88888.00 2015-01-14 01:29:29.000 014 33687.61 9.90 17096.16 88888.00 2015-01-14 01:29:30.000 014 33687.62 9.92 17096.14 37777.41 2015-01-14 01:29:31.000 014 33687.61 9.91 17096.16 88888.00 2015-01-14 01:29:32.000 014 33687.61 9.86 17096.15 88888.00 2015-01-14 01:29:33.000 014 33687.61 9.85 17096.13 88888.00 2015-01-14 01:29:34.000 014 33687.61 9.86 17096.15 88888.00 2015-01-14 01:29:35.000 014 33687.62 9.85 17096.18 37777.38 2015-01-14 01:29:36.000 014 33687.59 9.89 17096.18 88888.00 2015-01-14 01:29:37.000 014 33687.59 9.90 17096.18 88888.00 2015-01-14 01:29:38.000 014 33687.61 9.95 17096.18 88888.00 2015-01-14 01:29:39.000 014 33687.63 9.96 17096.19 88888.00 2015-01-14 01:29:40.000 014 33687.62 9.91 17096.14 37777.40 2015-01-14 01:29:41.000 014 33687.56 9.87 17096.15 88888.00 2015-01-14 01:29:42.000 014 33687.56 9.88 17096.15 88888.00 2015-01-14 01:29:43.000 014 33687.60 9.89 17096.15 88888.00 2015-01-14 01:29:44.000 014 33687.63 9.92 17096.18 88888.00 2015-01-14 01:29:45.000 014 33687.64 9.94 17096.17 37777.34 2015-01-14 01:29:46.000 014 33687.65 9.90 17096.18 88888.00 2015-01-14 01:29:47.000 014 33687.65 9.91 17096.22 88888.00 2015-01-14 01:29:48.000 014 33687.62 9.90 17096.23 88888.00 2015-01-14 01:29:49.000 014 33687.62 9.88 17096.19 88888.00 2015-01-14 01:29:50.000 014 33687.62 9.88 17096.15 37777.34 2015-01-14 01:29:51.000 014 33687.61 9.91 17096.14 88888.00 2015-01-14 01:29:52.000 014 33687.62 9.91 17096.16 88888.00 2015-01-14 01:29:53.000 014 33687.60 9.92 17096.19 88888.00 2015-01-14 01:29:54.000 014 33687.57 9.93 17096.20 88888.00 2015-01-14 01:29:55.000 014 33687.58 9.85 17096.18 37777.33 2015-01-14 01:29:56.000 014 33687.57 9.84 17096.18 88888.00 2015-01-14 01:29:57.000 014 33687.59 9.87 17096.18 88888.00 2015-01-14 01:29:58.000 014 33687.61 9.89 17096.15 88888.00 2015-01-14 01:29:59.000 014 33687.59 9.87 17096.16 88888.00 2015-01-14 01:30:00.000 014 33687.60 9.88 17096.16 37777.34 2015-01-14 01:30:01.000 014 33687.58 9.88 17096.17 88888.00 2015-01-14 01:30:02.000 014 33687.64 9.92 17096.18 88888.00 2015-01-14 01:30:03.000 014 33687.64 9.92 17096.23 88888.00 2015-01-14 01:30:04.000 014 33687.62 9.88 17096.20 88888.00 2015-01-14 01:30:05.000 014 33687.56 9.86 17096.20 37777.39 2015-01-14 01:30:06.000 014 33687.56 9.88 17096.20 88888.00 2015-01-14 01:30:07.000 014 33687.57 9.87 17096.17 88888.00 2015-01-14 01:30:08.000 014 33687.58 9.89 17096.19 88888.00 2015-01-14 01:30:09.000 014 33687.55 9.85 17096.21 88888.00 2015-01-14 01:30:10.000 014 33687.55 9.83 17096.19 37777.32 2015-01-14 01:30:11.000 014 33687.55 9.83 17096.17 88888.00 2015-01-14 01:30:12.000 014 33687.56 9.80 17096.17 88888.00 2015-01-14 01:30:13.000 014 33687.56 9.79 17096.17 88888.00 2015-01-14 01:30:14.000 014 33687.55 9.82 17096.16 88888.00 2015-01-14 01:30:15.000 014 33687.51 9.84 17096.16 37777.28 2015-01-14 01:30:16.000 014 33687.50 9.84 17096.18 88888.00 2015-01-14 01:30:17.000 014 33687.53 9.87 17096.19 88888.00 2015-01-14 01:30:18.000 014 33687.54 9.93 17096.19 88888.00 2015-01-14 01:30:19.000 014 33687.50 9.91 17096.18 88888.00 2015-01-14 01:30:20.000 014 33687.51 9.87 17096.24 37777.37 2015-01-14 01:30:21.000 014 33687.51 9.86 17096.23 88888.00 2015-01-14 01:30:22.000 014 33687.53 9.86 17096.22 88888.00 2015-01-14 01:30:23.000 014 33687.50 9.89 17096.18 88888.00 2015-01-14 01:30:24.000 014 33687.49 9.89 17096.15 88888.00 2015-01-14 01:30:25.000 014 33687.54 9.90 17096.15 37777.30 2015-01-14 01:30:26.000 014 33687.55 9.91 17096.14 88888.00 2015-01-14 01:30:27.000 014 33687.54 9.89 17096.16 88888.00 2015-01-14 01:30:28.000 014 33687.54 9.88 17096.15 88888.00 2015-01-14 01:30:29.000 014 33687.55 9.86 17096.16 88888.00 2015-01-14 01:30:30.000 014 33687.58 9.84 17096.20 37777.29 2015-01-14 01:30:31.000 014 33687.56 9.84 17096.19 88888.00 2015-01-14 01:30:32.000 014 33687.57 9.88 17096.17 88888.00 2015-01-14 01:30:33.000 014 33687.58 9.92 17096.17 88888.00 2015-01-14 01:30:34.000 014 33687.57 9.90 17096.19 88888.00 2015-01-14 01:30:35.000 014 33687.53 9.89 17096.17 37777.33 2015-01-14 01:30:36.000 014 33687.56 9.91 17096.13 88888.00 2015-01-14 01:30:37.000 014 33687.57 9.89 17096.16 88888.00 2015-01-14 01:30:38.000 014 33687.57 9.90 17096.17 88888.00 2015-01-14 01:30:39.000 014 33687.57 9.88 17096.16 88888.00 2015-01-14 01:30:40.000 014 33687.58 9.90 17096.15 37777.32 2015-01-14 01:30:41.000 014 33687.57 9.90 17096.15 88888.00 2015-01-14 01:30:42.000 014 33687.57 9.88 17096.17 88888.00 2015-01-14 01:30:43.000 014 33687.59 9.84 17096.17 88888.00 2015-01-14 01:30:44.000 014 33687.58 9.87 17096.18 88888.00 2015-01-14 01:30:45.000 014 33687.56 9.86 17096.18 37777.29 2015-01-14 01:30:46.000 014 33687.55 9.88 17096.19 88888.00 2015-01-14 01:30:47.000 014 33687.53 9.89 17096.20 88888.00 2015-01-14 01:30:48.000 014 33687.55 9.84 17096.19 88888.00 2015-01-14 01:30:49.000 014 33687.57 9.86 17096.20 88888.00 2015-01-14 01:30:50.000 014 33687.54 9.83 17096.21 37777.33 2015-01-14 01:30:51.000 014 33687.54 9.84 17096.21 88888.00 2015-01-14 01:30:52.000 014 33687.59 9.88 17096.19 88888.00 2015-01-14 01:30:53.000 014 33687.63 9.90 17096.20 88888.00 2015-01-14 01:30:54.000 014 33687.60 9.87 17096.15 88888.00 2015-01-14 01:30:55.000 014 33687.58 9.89 17096.15 37777.38 2015-01-14 01:30:56.000 014 33687.55 9.87 17096.18 88888.00 2015-01-14 01:30:57.000 014 33687.57 9.85 17096.20 88888.00 2015-01-14 01:30:58.000 014 33687.58 9.84 17096.17 88888.00 2015-01-14 01:30:59.000 014 33687.59 9.84 17096.14 88888.00 2015-01-14 01:31:00.000 014 33687.58 9.84 17096.14 37777.38 2015-01-14 01:31:01.000 014 33687.59 9.84 17096.14 88888.00 2015-01-14 01:31:02.000 014 33687.60 9.88 17096.13 88888.00 2015-01-14 01:31:03.000 014 33687.59 9.90 17096.14 88888.00 2015-01-14 01:31:04.000 014 33687.57 9.88 17096.16 88888.00 2015-01-14 01:31:05.000 014 33687.56 9.91 17096.16 37777.29 2015-01-14 01:31:06.000 014 33687.54 9.91 17096.15 88888.00 2015-01-14 01:31:07.000 014 33687.55 9.90 17096.20 88888.00 2015-01-14 01:31:08.000 014 33687.55 9.85 17096.18 88888.00 2015-01-14 01:31:09.000 014 33687.52 9.80 17096.16 88888.00 2015-01-14 01:31:10.000 014 33687.54 9.81 17096.16 37777.29 2015-01-14 01:31:11.000 014 33687.52 9.84 17096.14 88888.00 2015-01-14 01:31:12.000 014 33687.52 9.82 17096.14 88888.00 2015-01-14 01:31:13.000 014 33687.57 9.82 17096.14 88888.00 2015-01-14 01:31:14.000 014 33687.54 9.73 17096.15 88888.00 2015-01-14 01:31:15.000 014 33687.53 9.76 17096.14 37777.36 2015-01-14 01:31:16.000 014 33687.52 9.78 17096.14 88888.00 2015-01-14 01:31:17.000 014 33687.53 9.84 17096.18 88888.00 2015-01-14 01:31:18.000 014 33687.56 9.91 17096.15 88888.00 2015-01-14 01:31:19.000 014 33687.57 9.89 17096.15 88888.00 2015-01-14 01:31:20.000 014 33687.54 9.89 17096.15 37777.36 2015-01-14 01:31:21.000 014 33687.55 9.89 17096.18 88888.00 2015-01-14 01:31:22.000 014 33687.56 9.88 17096.19 88888.00 2015-01-14 01:31:23.000 014 33687.57 9.88 17096.19 88888.00 2015-01-14 01:31:24.000 014 33687.59 9.83 17096.20 88888.00 2015-01-14 01:31:25.000 014 33687.59 9.79 17096.16 37777.30 2015-01-14 01:31:26.000 014 33687.56 9.82 17096.13 88888.00 2015-01-14 01:31:27.000 014 33687.57 9.81 17096.14 88888.00 2015-01-14 01:31:28.000 014 33687.57 9.79 17096.13 88888.00 2015-01-14 01:31:29.000 014 33687.55 9.78 17096.11 88888.00 2015-01-14 01:31:30.000 014 33687.54 9.81 17096.11 37777.28 2015-01-14 01:31:31.000 014 33687.58 9.76 17096.11 88888.00 2015-01-14 01:31:32.000 014 33687.54 9.73 17096.12 88888.00 2015-01-14 01:31:33.000 014 33687.54 9.76 17096.16 88888.00 2015-01-14 01:31:34.000 014 33687.57 9.73 17096.15 88888.00 2015-01-14 01:31:35.000 014 33687.60 9.75 17096.13 37777.30 2015-01-14 01:31:36.000 014 33687.61 9.81 17096.13 88888.00 2015-01-14 01:31:37.000 014 33687.60 9.84 17096.15 88888.00 2015-01-14 01:31:38.000 014 33687.61 9.83 17096.16 88888.00 2015-01-14 01:31:39.000 014 33687.57 9.85 17096.19 88888.00 2015-01-14 01:31:40.000 014 33687.57 9.91 17096.20 37777.35 2015-01-14 01:31:41.000 014 33687.55 9.86 17096.16 88888.00 2015-01-14 01:31:42.000 014 33687.54 9.80 17096.15 88888.00 2015-01-14 01:31:43.000 014 33687.55 9.81 17096.14 88888.00 2015-01-14 01:31:44.000 014 33687.58 9.82 17096.16 88888.00 2015-01-14 01:31:45.000 014 33687.57 9.81 17096.17 37777.28 2015-01-14 01:31:46.000 014 33687.55 9.79 17096.16 88888.00 2015-01-14 01:31:47.000 014 33687.58 9.77 17096.14 88888.00 2015-01-14 01:31:48.000 014 33687.62 9.79 17096.17 88888.00 2015-01-14 01:31:49.000 014 33687.57 9.77 17096.12 88888.00 2015-01-14 01:31:50.000 014 33687.61 9.80 17096.10 37777.32 2015-01-14 01:31:51.000 014 33687.59 9.79 17096.11 88888.00 2015-01-14 01:31:52.000 014 33687.60 9.76 17096.12 88888.00 2015-01-14 01:31:53.000 014 33687.58 9.79 17096.15 88888.00 2015-01-14 01:31:54.000 014 33687.58 9.84 17096.16 88888.00 2015-01-14 01:31:55.000 014 33687.61 9.78 17096.13 37777.25 2015-01-14 01:31:56.000 014 33687.58 9.75 17096.14 88888.00 2015-01-14 01:31:57.000 014 33687.55 9.77 17096.15 88888.00 2015-01-14 01:31:58.000 014 33687.60 9.80 17096.17 88888.00 2015-01-14 01:31:59.000 014 33687.60 9.79 17096.17 88888.00 2015-01-14 01:32:00.000 014 33687.55 9.79 17096.20 37777.33 2015-01-14 01:32:01.000 014 33687.58 9.78 17096.18 88888.00 2015-01-14 01:32:02.000 014 33687.58 9.77 17096.13 88888.00 2015-01-14 01:32:03.000 014 33687.57 9.75 17096.13 88888.00 2015-01-14 01:32:04.000 014 33687.59 9.74 17096.12 88888.00 2015-01-14 01:32:05.000 014 33687.59 9.74 17096.11 37777.35 2015-01-14 01:32:06.000 014 33687.58 9.73 17096.15 88888.00 2015-01-14 01:32:07.000 014 33687.59 9.77 17096.18 88888.00 2015-01-14 01:32:08.000 014 33687.61 9.75 17096.18 88888.00 2015-01-14 01:32:09.000 014 33687.59 9.75 17096.17 88888.00 2015-01-14 01:32:10.000 014 33687.58 9.72 17096.15 37777.33 2015-01-14 01:32:11.000 014 33687.57 9.71 17096.14 88888.00 2015-01-14 01:32:12.000 014 33687.59 9.72 17096.15 88888.00 2015-01-14 01:32:13.000 014 33687.55 9.70 17096.14 88888.00 2015-01-14 01:32:14.000 014 33687.57 9.71 17096.14 88888.00 2015-01-14 01:32:15.000 014 33687.59 9.74 17096.18 37777.28 2015-01-14 01:32:16.000 014 33687.59 9.71 17096.16 88888.00 2015-01-14 01:32:17.000 014 33687.57 9.72 17096.13 88888.00 2015-01-14 01:32:18.000 014 33687.55 9.74 17096.16 88888.00 2015-01-14 01:32:19.000 014 33687.53 9.71 17096.20 88888.00 2015-01-14 01:32:20.000 014 33687.56 9.69 17096.21 37777.33 2015-01-14 01:32:21.000 014 33687.56 9.68 17096.19 88888.00 2015-01-14 01:32:22.000 014 33687.53 9.66 17096.20 88888.00 2015-01-14 01:32:23.000 014 33687.57 9.67 17096.22 88888.00 2015-01-14 01:32:24.000 014 33687.58 9.71 17096.20 88888.00 2015-01-14 01:32:25.000 014 33687.59 9.68 17096.17 37777.30 2015-01-14 01:32:26.000 014 33687.59 9.69 17096.16 88888.00 2015-01-14 01:32:27.000 014 33687.56 9.69 17096.16 88888.00 2015-01-14 01:32:28.000 014 33687.59 9.72 17096.17 88888.00 2015-01-14 01:32:29.000 014 33687.61 9.72 17096.17 88888.00 2015-01-14 01:32:30.000 014 33687.60 9.65 17096.13 37777.32 2015-01-14 01:32:31.000 014 33687.56 9.64 17096.15 88888.00 2015-01-14 01:32:32.000 014 33687.59 9.70 17096.16 88888.00 2015-01-14 01:32:33.000 014 33687.59 9.69 17096.15 88888.00 2015-01-14 01:32:34.000 014 33687.58 9.68 17096.16 88888.00 2015-01-14 01:32:35.000 014 33687.60 9.68 17096.20 37777.31 2015-01-14 01:32:36.000 014 33687.62 9.67 17096.16 88888.00 2015-01-14 01:32:37.000 014 33687.59 9.65 17096.19 88888.00 2015-01-14 01:32:38.000 014 33687.61 9.67 17096.17 88888.00 2015-01-14 01:32:39.000 014 33687.63 9.65 17096.17 88888.00 2015-01-14 01:32:40.000 014 33687.63 9.69 17096.18 37777.29 2015-01-14 01:32:41.000 014 33687.56 9.66 17096.13 88888.00 2015-01-14 01:32:42.000 014 33687.59 9.66 17096.16 88888.00 2015-01-14 01:32:43.000 014 33687.59 9.65 17096.12 88888.00 2015-01-14 01:32:44.000 014 33687.61 9.64 17096.09 88888.00 2015-01-14 01:32:45.000 014 33687.61 9.64 17096.11 37777.27 2015-01-14 01:32:46.000 014 33687.60 9.67 17096.12 88888.00 2015-01-14 01:32:47.000 014 33687.59 9.73 17096.13 88888.00 2015-01-14 01:32:48.000 014 33687.62 9.70 17096.18 88888.00 2015-01-14 01:32:49.000 014 33687.58 9.67 17096.18 88888.00 2015-01-14 01:32:50.000 014 33687.55 9.68 17096.19 37777.34 2015-01-14 01:32:51.000 014 33687.55 9.65 17096.17 88888.00 2015-01-14 01:32:52.000 014 33687.58 9.64 17096.16 88888.00 2015-01-14 01:32:53.000 014 33687.58 9.63 17096.12 88888.00 2015-01-14 01:32:54.000 014 33687.57 9.64 17096.13 88888.00 2015-01-14 01:32:55.000 014 33687.58 9.63 17096.17 37777.30 2015-01-14 01:32:56.000 014 33687.59 9.63 17096.15 88888.00 2015-01-14 01:32:57.000 014 33687.58 9.63 17096.11 88888.00 2015-01-14 01:32:58.000 014 33687.57 9.65 17096.09 88888.00 2015-01-14 01:32:59.000 014 33687.57 9.66 17096.11 88888.00 2015-01-14 01:33:00.000 014 33687.60 9.65 17096.17 37777.34 2015-01-14 01:33:01.000 014 33687.60 9.65 17096.18 88888.00 2015-01-14 01:33:02.000 014 33687.60 9.68 17096.15 88888.00 2015-01-14 01:33:03.000 014 33687.55 9.65 17096.15 88888.00 2015-01-14 01:33:04.000 014 33687.58 9.67 17096.14 88888.00 2015-01-14 01:33:05.000 014 33687.58 9.69 17096.13 37777.32 2015-01-14 01:33:06.000 014 33687.58 9.66 17096.15 88888.00 2015-01-14 01:33:07.000 014 33687.60 9.61 17096.16 88888.00 2015-01-14 01:33:08.000 014 33687.60 9.58 17096.18 88888.00 2015-01-14 01:33:09.000 014 33687.56 9.62 17096.18 88888.00 2015-01-14 01:33:10.000 014 33687.58 9.62 17096.15 37777.31 2015-01-14 01:33:11.000 014 33687.57 9.61 17096.16 88888.00 2015-01-14 01:33:12.000 014 33687.57 9.64 17096.17 88888.00 2015-01-14 01:33:13.000 014 33687.57 9.65 17096.18 88888.00 2015-01-14 01:33:14.000 014 33687.54 9.65 17096.20 88888.00 2015-01-14 01:33:15.000 014 33687.55 9.66 17096.20 37777.30 2015-01-14 01:33:16.000 014 33687.56 9.68 17096.21 88888.00 2015-01-14 01:33:17.000 014 33687.55 9.62 17096.21 88888.00 2015-01-14 01:33:18.000 014 33687.58 9.64 17096.23 88888.00 2015-01-14 01:33:19.000 014 33687.58 9.63 17096.20 88888.00 2015-01-14 01:33:20.000 014 33687.55 9.57 17096.19 37777.27 2015-01-14 01:33:21.000 014 33687.53 9.55 17096.20 88888.00 2015-01-14 01:33:22.000 014 33687.51 9.53 17096.19 88888.00 2015-01-14 01:33:23.000 014 33687.50 9.55 17096.20 88888.00 2015-01-14 01:33:24.000 014 33687.53 9.56 17096.20 88888.00 2015-01-14 01:33:25.000 014 33687.54 9.57 17096.19 37777.29 2015-01-14 01:33:26.000 014 33687.53 9.57 17096.21 88888.00 2015-01-14 01:33:27.000 014 33687.56 9.58 17096.24 88888.00 2015-01-14 01:33:28.000 014 33687.57 9.56 17096.24 88888.00 2015-01-14 01:33:29.000 014 33687.56 9.57 17096.21 88888.00 2015-01-14 01:33:30.000 014 33687.55 9.54 17096.19 37777.37 2015-01-14 01:33:31.000 014 33687.54 9.53 17096.19 88888.00 2015-01-14 01:33:32.000 014 33687.52 9.55 17096.21 88888.00 2015-01-14 01:33:33.000 014 33687.54 9.52 17096.21 88888.00 2015-01-14 01:33:34.000 014 33687.51 9.53 17096.21 88888.00 2015-01-14 01:33:35.000 014 33687.50 9.53 17096.21 37777.29 2015-01-14 01:33:36.000 014 33687.51 9.54 17096.24 88888.00 2015-01-14 01:33:37.000 014 33687.50 9.59 17096.21 88888.00 2015-01-14 01:33:38.000 014 33687.48 9.57 17096.20 88888.00 2015-01-14 01:33:39.000 014 33687.49 9.57 17096.23 88888.00 2015-01-14 01:33:40.000 014 33687.49 9.60 17096.22 37777.31 2015-01-14 01:33:41.000 014 33687.48 9.59 17096.21 88888.00 2015-01-14 01:33:42.000 014 33687.50 9.55 17096.18 88888.00 2015-01-14 01:33:43.000 014 33687.50 9.55 17096.19 88888.00 2015-01-14 01:33:44.000 014 33687.50 9.57 17096.21 88888.00 2015-01-14 01:33:45.000 014 33687.46 9.53 17096.21 37777.23 2015-01-14 01:33:46.000 014 33687.47 9.55 17096.17 88888.00 2015-01-14 01:33:47.000 014 33687.45 9.54 17096.20 88888.00 2015-01-14 01:33:48.000 014 33687.47 9.53 17096.21 88888.00 2015-01-14 01:33:49.000 014 33687.47 9.55 17096.17 88888.00 2015-01-14 01:33:50.000 014 33687.46 9.54 17096.19 37777.21 2015-01-14 01:33:51.000 014 33687.47 9.54 17096.17 88888.00 2015-01-14 01:33:52.000 014 33687.44 9.49 17096.21 88888.00 2015-01-14 01:33:53.000 014 33687.46 9.47 17096.22 88888.00 2015-01-14 01:33:54.000 014 33687.49 9.48 17096.21 88888.00 2015-01-14 01:33:55.000 014 33687.49 9.51 17096.17 37777.21 2015-01-14 01:33:56.000 014 33687.46 9.50 17096.20 88888.00 2015-01-14 01:33:57.000 014 33687.44 9.50 17096.19 88888.00 2015-01-14 01:33:58.000 014 33687.45 9.49 17096.17 88888.00 2015-01-14 01:33:59.000 014 33687.47 9.49 17096.17 88888.00 2015-01-14 01:34:00.000 014 33687.46 9.52 17096.20 37777.31 2015-01-14 01:34:01.000 014 33687.48 9.52 17096.20 88888.00 2015-01-14 01:34:02.000 014 33687.45 9.51 17096.17 88888.00 2015-01-14 01:34:03.000 014 33687.42 9.49 17096.20 88888.00 2015-01-14 01:34:04.000 014 33687.45 9.50 17096.22 88888.00 2015-01-14 01:34:05.000 014 33687.44 9.49 17096.21 37777.23 2015-01-14 01:34:06.000 014 33687.43 9.48 17096.18 88888.00 2015-01-14 01:34:07.000 014 33687.42 9.44 17096.15 88888.00 2015-01-14 01:34:08.000 014 33687.43 9.49 17096.16 88888.00 2015-01-14 01:34:09.000 014 33687.42 9.53 17096.18 88888.00 2015-01-14 01:34:10.000 014 33687.41 9.49 17096.16 37777.28 2015-01-14 01:34:11.000 014 33687.44 9.46 17096.16 88888.00 2015-01-14 01:34:12.000 014 33687.42 9.45 17096.19 88888.00 2015-01-14 01:34:13.000 014 33687.41 9.48 17096.21 88888.00 2015-01-14 01:34:14.000 014 33687.44 9.50 17096.19 88888.00 2015-01-14 01:34:15.000 014 33687.42 9.48 17096.21 37777.21 2015-01-14 01:34:16.000 014 33687.42 9.46 17096.24 88888.00 2015-01-14 01:34:17.000 014 33687.41 9.49 17096.22 88888.00 2015-01-14 01:34:18.000 014 33687.39 9.53 17096.19 88888.00 2015-01-14 01:34:19.000 014 33687.38 9.51 17096.17 88888.00 2015-01-14 01:34:20.000 014 33687.43 9.50 17096.19 37777.25 2015-01-14 01:34:21.000 014 33687.46 9.49 17096.20 88888.00 2015-01-14 01:34:22.000 014 33687.41 9.49 17096.21 88888.00 2015-01-14 01:34:23.000 014 33687.39 9.49 17096.22 88888.00 2015-01-14 01:34:24.000 014 33687.38 9.51 17096.22 88888.00 2015-01-14 01:34:25.000 014 33687.36 9.51 17096.18 37777.19 2015-01-14 01:34:26.000 014 33687.36 9.49 17096.16 88888.00 2015-01-14 01:34:27.000 014 33687.38 9.47 17096.18 88888.00 2015-01-14 01:34:28.000 014 33687.39 9.46 17096.18 88888.00 2015-01-14 01:34:29.000 014 33687.35 9.42 17096.21 88888.00 2015-01-14 01:34:30.000 014 33687.33 9.45 17096.24 37777.22 2015-01-14 01:34:31.000 014 33687.35 9.46 17096.23 88888.00 2015-01-14 01:34:32.000 014 33687.35 9.46 17096.23 88888.00 2015-01-14 01:34:33.000 014 33687.33 9.50 17096.23 88888.00 2015-01-14 01:34:34.000 014 33687.37 9.50 17096.21 88888.00 2015-01-14 01:34:35.000 014 33687.33 9.45 17096.23 37777.24 2015-01-14 01:34:36.000 014 33687.34 9.49 17096.24 88888.00 2015-01-14 01:34:37.000 014 33687.34 9.47 17096.25 88888.00 2015-01-14 01:34:38.000 014 33687.34 9.45 17096.25 88888.00 2015-01-14 01:34:39.000 014 33687.34 9.43 17096.23 88888.00 2015-01-14 01:34:40.000 014 33687.34 9.43 17096.22 37777.23 2015-01-14 01:34:41.000 014 33687.34 9.43 17096.22 88888.00 2015-01-14 01:34:42.000 014 33687.35 9.41 17096.24 88888.00 2015-01-14 01:34:43.000 014 33687.33 9.41 17096.29 88888.00 2015-01-14 01:34:44.000 014 33687.34 9.44 17096.23 88888.00 2015-01-14 01:34:45.000 014 33687.32 9.46 17096.24 37777.23 2015-01-14 01:34:46.000 014 33687.37 9.47 17096.24 88888.00 2015-01-14 01:34:47.000 014 33687.37 9.42 17096.21 88888.00 2015-01-14 01:34:48.000 014 33687.37 9.42 17096.26 88888.00 2015-01-14 01:34:49.000 014 33687.36 9.47 17096.27 88888.00 2015-01-14 01:34:50.000 014 33687.34 9.46 17096.27 37777.13 2015-01-14 01:34:51.000 014 33687.32 9.45 17096.23 88888.00 2015-01-14 01:34:52.000 014 33687.34 9.50 17096.24 88888.00 2015-01-14 01:34:53.000 014 33687.34 9.44 17096.20 88888.00 2015-01-14 01:34:54.000 014 33687.36 9.41 17096.21 88888.00 2015-01-14 01:34:55.000 014 33687.33 9.40 17096.25 37777.15 2015-01-14 01:34:56.000 014 33687.31 9.40 17096.27 88888.00 2015-01-14 01:34:57.000 014 33687.35 9.37 17096.26 88888.00 2015-01-14 01:34:58.000 014 33687.35 9.42 17096.24 88888.00 2015-01-14 01:34:59.000 014 33687.32 9.41 17096.25 88888.00 2015-01-14 01:35:00.000 014 33687.31 9.39 17096.25 37777.21 2015-01-14 01:35:01.000 014 33687.29 9.36 17096.26 88888.00 2015-01-14 01:35:02.000 014 33687.31 9.40 17096.28 88888.00 2015-01-14 01:35:03.000 014 33687.27 9.44 17096.25 88888.00 2015-01-14 01:35:04.000 014 33687.31 9.50 17096.24 88888.00 2015-01-14 01:35:05.000 014 33687.31 9.47 17096.21 37777.12 2015-01-14 01:35:06.000 014 33687.30 9.41 17096.18 88888.00 2015-01-14 01:35:07.000 014 33687.28 9.45 17096.16 88888.00 2015-01-14 01:35:08.000 014 33687.27 9.44 17096.20 88888.00 2015-01-14 01:35:09.000 014 33687.29 9.42 17096.23 88888.00 2015-01-14 01:35:10.000 014 33687.28 9.41 17096.26 37777.15 2015-01-14 01:35:11.000 014 33687.26 9.40 17096.24 88888.00 2015-01-14 01:35:12.000 014 33687.28 9.38 17096.24 88888.00 2015-01-14 01:35:13.000 014 33687.25 9.39 17096.23 88888.00 2015-01-14 01:35:14.000 014 33687.25 9.35 17096.21 88888.00 2015-01-14 01:35:15.000 014 33687.25 9.37 17096.21 37777.12 2015-01-14 01:35:16.000 014 33687.24 9.43 17096.20 88888.00 2015-01-14 01:35:17.000 014 33687.22 9.41 17096.19 88888.00 2015-01-14 01:35:18.000 014 33687.26 9.42 17096.17 88888.00 2015-01-14 01:35:19.000 014 33687.31 9.46 17096.20 88888.00 2015-01-14 01:35:20.000 014 33687.33 9.45 17096.24 37777.10 2015-01-14 01:35:21.000 014 33687.28 9.44 17096.23 88888.00 2015-01-14 01:35:22.000 014 33687.28 9.45 17096.21 88888.00 2015-01-14 01:35:23.000 014 33687.26 9.49 17096.23 88888.00 2015-01-14 01:35:24.000 014 33687.25 9.52 17096.23 88888.00 2015-01-14 01:35:25.000 014 33687.26 9.52 17096.27 37777.11 2015-01-14 01:35:26.000 014 33687.27 9.57 17096.24 88888.00 2015-01-14 01:35:27.000 014 33687.25 9.59 17096.24 88888.00 2015-01-14 01:35:28.000 014 33687.26 9.54 17096.28 88888.00 2015-01-14 01:35:29.000 014 33687.26 9.51 17096.28 88888.00 2015-01-14 01:35:30.000 014 33687.23 9.46 17096.27 37777.06 2015-01-14 01:35:31.000 014 33687.22 9.44 17096.27 88888.00 2015-01-14 01:35:32.000 014 33687.25 9.43 17096.29 88888.00 2015-01-14 01:35:33.000 014 33687.28 9.48 17096.28 88888.00 2015-01-14 01:35:34.000 014 33687.23 9.49 17096.28 88888.00 2015-01-14 01:35:35.000 014 33687.22 9.48 17096.28 37777.04 2015-01-14 01:35:36.000 014 33687.20 9.43 17096.28 88888.00 2015-01-14 01:35:37.000 014 33687.18 9.42 17096.28 88888.00 2015-01-14 01:35:38.000 014 33687.22 9.44 17096.27 88888.00 2015-01-14 01:35:39.000 014 33687.24 9.43 17096.30 88888.00 2015-01-14 01:35:40.000 014 33687.23 9.40 17096.31 37777.13 2015-01-14 01:35:41.000 014 33687.18 9.38 17096.29 88888.00 2015-01-14 01:35:42.000 014 33687.19 9.38 17096.30 88888.00 2015-01-14 01:35:43.000 014 33687.22 9.42 17096.30 88888.00 2015-01-14 01:35:44.000 014 33687.21 9.44 17096.29 88888.00 2015-01-14 01:35:45.000 014 33687.21 9.47 17096.33 37777.07 2015-01-14 01:35:46.000 014 33687.22 9.43 17096.30 88888.00 2015-01-14 01:35:47.000 014 33687.23 9.44 17096.26 88888.00 2015-01-14 01:35:48.000 014 33687.19 9.44 17096.27 88888.00 2015-01-14 01:35:49.000 014 33687.17 9.41 17096.27 88888.00 2015-01-14 01:35:50.000 014 33687.17 9.46 17096.28 37777.04 2015-01-14 01:35:51.000 014 33687.21 9.47 17096.25 88888.00 2015-01-14 01:35:52.000 014 33687.19 9.45 17096.25 88888.00 2015-01-14 01:35:53.000 014 33687.21 9.43 17096.28 88888.00 2015-01-14 01:35:54.000 014 33687.22 9.41 17096.25 88888.00 2015-01-14 01:35:55.000 014 33687.20 9.42 17096.26 37777.09 2015-01-14 01:35:56.000 014 33687.17 9.43 17096.30 88888.00 2015-01-14 01:35:57.000 014 33687.16 9.43 17096.27 88888.00 2015-01-14 01:35:58.000 014 33687.16 9.41 17096.25 88888.00 2015-01-14 01:35:59.000 014 33687.19 9.43 17096.28 88888.00 2015-01-14 01:36:00.000 014 33687.18 9.41 17096.26 37777.09 2015-01-14 01:36:01.000 014 33687.18 9.42 17096.25 88888.00 2015-01-14 01:36:02.000 014 33687.20 9.44 17096.28 88888.00 2015-01-14 01:36:03.000 014 33687.16 9.42 17096.26 88888.00 2015-01-14 01:36:04.000 014 33687.17 9.40 17096.24 88888.00 2015-01-14 01:36:05.000 014 33687.21 9.38 17096.25 37777.04 2015-01-14 01:36:06.000 014 33687.24 9.36 17096.24 88888.00 2015-01-14 01:36:07.000 014 33687.22 9.38 17096.22 88888.00 2015-01-14 01:36:08.000 014 33687.20 9.42 17096.24 88888.00 2015-01-14 01:36:09.000 014 33687.22 9.42 17096.27 88888.00 2015-01-14 01:36:10.000 014 33687.22 9.39 17096.24 37777.01 2015-01-14 01:36:11.000 014 33687.16 9.36 17096.23 88888.00 2015-01-14 01:36:12.000 014 33687.15 9.37 17096.21 88888.00 2015-01-14 01:36:13.000 014 33687.13 9.38 17096.21 88888.00 2015-01-14 01:36:14.000 014 33687.18 9.36 17096.25 88888.00 2015-01-14 01:36:15.000 014 33687.20 9.37 17096.25 37777.02 2015-01-14 01:36:16.000 014 33687.18 9.38 17096.23 88888.00 2015-01-14 01:36:17.000 014 33687.14 9.36 17096.26 88888.00 2015-01-14 01:36:18.000 014 33687.16 9.37 17096.27 88888.00 2015-01-14 01:36:19.000 014 33687.16 9.33 17096.27 88888.00 2015-01-14 01:36:20.000 014 33687.14 9.35 17096.30 37776.98 2015-01-14 01:36:21.000 014 33687.13 9.37 17096.30 88888.00 2015-01-14 01:36:22.000 014 33687.13 9.38 17096.27 88888.00 2015-01-14 01:36:23.000 014 33687.11 9.39 17096.27 88888.00 2015-01-14 01:36:24.000 014 33687.11 9.40 17096.29 88888.00 2015-01-14 01:36:25.000 014 33687.12 9.40 17096.28 37777.01 2015-01-14 01:36:26.000 014 33687.11 9.40 17096.27 88888.00 2015-01-14 01:36:27.000 014 33687.08 9.38 17096.24 88888.00 2015-01-14 01:36:28.000 014 33687.13 9.36 17096.22 88888.00 2015-01-14 01:36:29.000 014 33687.13 9.39 17096.22 88888.00 2015-01-14 01:36:30.000 014 33687.13 9.40 17096.24 37777.03 2015-01-14 01:36:31.000 014 33687.09 9.41 17096.23 88888.00 2015-01-14 01:36:32.000 014 33687.12 9.40 17096.22 88888.00 2015-01-14 01:36:33.000 014 33687.11 9.41 17096.20 88888.00 2015-01-14 01:36:34.000 014 33687.06 9.42 17096.22 88888.00 2015-01-14 01:36:35.000 014 33687.11 9.43 17096.24 37776.95 2015-01-14 01:36:36.000 014 33687.12 9.43 17096.26 88888.00 2015-01-14 01:36:37.000 014 33687.15 9.38 17096.27 88888.00 2015-01-14 01:36:38.000 014 33687.12 9.40 17096.24 88888.00 2015-01-14 01:36:39.000 014 33687.11 9.38 17096.27 88888.00 2015-01-14 01:36:40.000 014 33687.08 9.43 17096.28 37777.06 2015-01-14 01:36:41.000 014 33687.05 9.45 17096.26 88888.00 2015-01-14 01:36:42.000 014 33687.07 9.43 17096.26 88888.00 2015-01-14 01:36:43.000 014 33687.13 9.44 17096.27 88888.00 2015-01-14 01:36:44.000 014 33687.10 9.39 17096.25 88888.00 2015-01-14 01:36:45.000 014 33687.08 9.37 17096.23 37776.95 2015-01-14 01:36:46.000 014 33687.08 9.36 17096.25 88888.00 2015-01-14 01:36:47.000 014 33687.07 9.37 17096.25 88888.00 2015-01-14 01:36:48.000 014 33687.08 9.40 17096.25 88888.00 2015-01-14 01:36:49.000 014 33687.11 9.44 17096.30 88888.00 2015-01-14 01:36:50.000 014 33687.08 9.48 17096.32 37776.89 2015-01-14 01:36:51.000 014 33687.10 9.50 17096.30 88888.00 2015-01-14 01:36:52.000 014 33687.06 9.51 17096.27 88888.00 2015-01-14 01:36:53.000 014 33687.07 9.54 17096.29 88888.00 2015-01-14 01:36:54.000 014 33687.06 9.53 17096.31 88888.00 2015-01-14 01:36:55.000 014 33687.10 9.47 17096.30 37776.90 2015-01-14 01:36:56.000 014 33687.12 9.45 17096.29 88888.00 2015-01-14 01:36:57.000 014 33687.11 9.47 17096.26 88888.00 2015-01-14 01:36:58.000 014 33687.10 9.44 17096.25 88888.00 2015-01-14 01:36:59.000 014 33687.07 9.46 17096.27 88888.00 2015-01-14 01:37:00.000 014 33687.07 9.51 17096.25 37776.91 2015-01-14 01:37:01.000 014 33687.03 9.49 17096.29 88888.00 2015-01-14 01:37:02.000 014 33687.04 9.45 17096.31 88888.00 2015-01-14 01:37:03.000 014 33687.06 9.46 17096.29 88888.00 2015-01-14 01:37:04.000 014 33687.07 9.48 17096.30 88888.00 2015-01-14 01:37:05.000 014 33687.07 9.47 17096.30 37776.95 2015-01-14 01:37:06.000 014 33687.08 9.46 17096.29 88888.00 2015-01-14 01:37:07.000 014 33687.07 9.45 17096.29 88888.00 2015-01-14 01:37:08.000 014 33687.09 9.44 17096.28 88888.00 2015-01-14 01:37:09.000 014 33687.10 9.44 17096.30 88888.00 2015-01-14 01:37:10.000 014 33687.11 9.45 17096.29 37776.88 2015-01-14 01:37:11.000 014 33687.08 9.51 17096.27 88888.00 2015-01-14 01:37:12.000 014 33687.09 9.51 17096.28 88888.00 2015-01-14 01:37:13.000 014 33687.11 9.48 17096.23 88888.00 2015-01-14 01:37:14.000 014 33687.15 9.47 17096.21 88888.00 2015-01-14 01:37:15.000 014 33687.15 9.45 17096.23 37776.91 2015-01-14 01:37:16.000 014 33687.13 9.40 17096.24 88888.00 2015-01-14 01:37:17.000 014 33687.10 9.40 17096.25 88888.00 2015-01-14 01:37:18.000 014 33687.12 9.39 17096.25 88888.00 2015-01-14 01:37:19.000 014 33687.12 9.38 17096.24 88888.00 2015-01-14 01:37:20.000 014 33687.11 9.39 17096.25 37776.96 2015-01-14 01:37:21.000 014 33687.13 9.41 17096.29 88888.00 2015-01-14 01:37:22.000 014 33687.13 9.42 17096.31 88888.00 2015-01-14 01:37:23.000 014 33687.12 9.46 17096.27 88888.00 2015-01-14 01:37:24.000 014 33687.13 9.46 17096.24 88888.00 2015-01-14 01:37:25.000 014 33687.12 9.43 17096.23 37776.97 2015-01-14 01:37:26.000 014 33687.12 9.44 17096.26 88888.00 2015-01-14 01:37:27.000 014 33687.17 9.48 17096.25 88888.00 2015-01-14 01:37:28.000 014 33687.15 9.49 17096.24 88888.00 2015-01-14 01:37:29.000 014 33687.10 9.45 17096.28 88888.00 2015-01-14 01:37:30.000 014 33687.11 9.43 17096.29 37776.90 2015-01-14 01:37:31.000 014 33687.12 9.42 17096.29 88888.00 2015-01-14 01:37:32.000 014 33687.15 9.44 17096.27 88888.00 2015-01-14 01:37:33.000 014 33687.15 9.44 17096.26 88888.00 2015-01-14 01:37:34.000 014 33687.13 9.49 17096.24 88888.00 2015-01-14 01:37:35.000 014 33687.09 9.49 17096.23 37776.85 2015-01-14 01:37:36.000 014 33687.11 9.50 17096.26 88888.00 2015-01-14 01:37:37.000 014 33687.10 9.51 17096.25 88888.00 2015-01-14 01:37:38.000 014 33687.09 9.47 17096.28 88888.00 2015-01-14 01:37:39.000 014 33687.11 9.44 17096.28 88888.00 2015-01-14 01:37:40.000 014 33687.10 9.42 17096.26 37776.89 2015-01-14 01:37:41.000 014 33687.07 9.41 17096.25 88888.00 2015-01-14 01:37:42.000 014 33687.07 9.41 17096.28 88888.00 2015-01-14 01:37:43.000 014 33687.07 9.43 17096.27 88888.00 2015-01-14 01:37:44.000 014 33687.07 9.40 17096.25 88888.00 2015-01-14 01:37:45.000 014 33687.09 9.41 17096.33 37776.82 2015-01-14 01:37:46.000 014 33687.14 9.43 17096.29 88888.00 2015-01-14 01:37:47.000 014 33687.10 9.43 17096.23 88888.00 2015-01-14 01:37:48.000 014 33687.11 9.41 17096.23 88888.00 2015-01-14 01:37:49.000 014 33687.10 9.39 17096.27 88888.00 2015-01-14 01:37:50.000 014 33687.10 9.40 17096.27 37776.86 2015-01-14 01:37:51.000 014 33687.11 9.43 17096.21 88888.00 2015-01-14 01:37:52.000 014 33687.11 9.46 17096.21 88888.00 2015-01-14 01:37:53.000 014 33687.11 9.43 17096.23 88888.00 2015-01-14 01:37:54.000 014 33687.09 9.40 17096.18 88888.00 2015-01-14 01:37:55.000 014 33687.08 9.37 17096.18 37776.87 2015-01-14 01:37:56.000 014 33687.12 9.33 17096.20 88888.00 2015-01-14 01:37:57.000 014 33687.10 9.36 17096.23 88888.00 2015-01-14 01:37:58.000 014 33687.08 9.38 17096.24 88888.00 2015-01-14 01:37:59.000 014 33687.09 9.38 17096.24 88888.00 2015-01-14 01:38:00.000 014 33687.07 9.37 17096.23 37776.93 2015-01-14 01:38:01.000 014 33687.07 9.36 17096.25 88888.00 2015-01-14 01:38:02.000 014 33687.09 9.36 17096.24 88888.00 2015-01-14 01:38:03.000 014 33687.08 9.39 17096.22 88888.00 2015-01-14 01:38:04.000 014 33687.07 9.39 17096.24 88888.00 2015-01-14 01:38:05.000 014 33687.01 9.35 17096.22 37776.94 2015-01-14 01:38:06.000 014 33687.04 9.38 17096.26 88888.00 2015-01-14 01:38:07.000 014 33687.03 9.39 17096.24 88888.00 2015-01-14 01:38:08.000 014 33687.04 9.41 17096.21 88888.00 2015-01-14 01:38:09.000 014 33687.02 9.43 17096.21 88888.00 2015-01-14 01:38:10.000 014 33687.02 9.44 17096.23 37776.84 2015-01-14 01:38:11.000 014 33687.00 9.42 17096.19 88888.00 2015-01-14 01:38:12.000 014 33687.03 9.46 17096.20 88888.00 2015-01-14 01:38:13.000 014 33687.00 9.42 17096.21 88888.00 2015-01-14 01:38:14.000 014 33686.96 9.42 17096.21 88888.00 2015-01-14 01:38:15.000 014 33686.96 9.42 17096.21 37776.82 2015-01-14 01:38:16.000 014 33687.00 9.45 17096.25 88888.00 2015-01-14 01:38:17.000 014 33687.01 9.44 17096.25 88888.00 2015-01-14 01:38:18.000 014 33686.99 9.46 17096.24 88888.00 2015-01-14 01:38:19.000 014 33686.98 9.48 17096.28 88888.00 2015-01-14 01:38:20.000 014 33686.99 9.48 17096.28 37776.83 2015-01-14 01:38:21.000 014 33686.95 9.48 17096.28 88888.00 2015-01-14 01:38:22.000 014 33686.99 9.48 17096.24 88888.00 2015-01-14 01:38:23.000 014 33687.03 9.45 17096.25 88888.00 2015-01-14 01:38:24.000 014 33687.00 9.43 17096.25 88888.00 2015-01-14 01:38:25.000 014 33687.01 9.45 17096.26 37776.81 2015-01-14 01:38:26.000 014 33687.04 9.42 17096.22 88888.00 2015-01-14 01:38:27.000 014 33687.02 9.41 17096.24 88888.00 2015-01-14 01:38:28.000 014 33686.99 9.42 17096.24 88888.00 2015-01-14 01:38:29.000 014 33686.95 9.44 17096.25 88888.00 2015-01-14 01:38:30.000 014 33687.00 9.46 17096.25 37776.81 2015-01-14 01:38:31.000 014 33686.99 9.48 17096.25 88888.00 2015-01-14 01:38:32.000 014 33687.02 9.43 17096.29 88888.00 2015-01-14 01:38:33.000 014 33687.01 9.42 17096.29 88888.00 2015-01-14 01:38:34.000 014 33687.00 9.43 17096.27 88888.00 2015-01-14 01:38:35.000 014 33687.02 9.42 17096.25 37776.87 2015-01-14 01:38:36.000 014 33687.04 9.44 17096.25 88888.00 2015-01-14 01:38:37.000 014 33687.04 9.47 17096.24 88888.00 2015-01-14 01:38:38.000 014 33687.04 9.49 17096.21 88888.00 2015-01-14 01:38:39.000 014 33687.05 9.42 17096.22 88888.00 2015-01-14 01:38:40.000 014 33687.03 9.45 17096.21 37776.78 2015-01-14 01:38:41.000 014 33687.03 9.44 17096.26 88888.00 2015-01-14 01:38:42.000 014 33687.03 9.44 17096.26 88888.00 2015-01-14 01:38:43.000 014 33687.01 9.47 17096.24 88888.00 2015-01-14 01:38:44.000 014 33687.04 9.50 17096.25 88888.00 2015-01-14 01:38:45.000 014 33687.02 9.48 17096.25 37776.79 2015-01-14 01:38:46.000 014 33687.01 9.47 17096.28 88888.00 2015-01-14 01:38:47.000 014 33687.01 9.45 17096.26 88888.00 2015-01-14 01:38:48.000 014 33686.98 9.43 17096.25 88888.00 2015-01-14 01:38:49.000 014 33686.97 9.41 17096.25 88888.00 2015-01-14 01:38:50.000 014 33687.00 9.43 17096.26 37776.78 2015-01-14 01:38:51.000 014 33686.98 9.48 17096.23 88888.00 2015-01-14 01:38:52.000 014 33687.00 9.47 17096.22 88888.00 2015-01-14 01:38:53.000 014 33686.96 9.49 17096.20 88888.00 2015-01-14 01:38:54.000 014 33686.95 9.48 17096.22 88888.00 2015-01-14 01:38:55.000 014 33686.92 9.46 17096.22 37776.77 2015-01-14 01:38:56.000 014 33686.95 9.46 17096.27 88888.00 2015-01-14 01:38:57.000 014 33686.95 9.43 17096.27 88888.00 2015-01-14 01:38:58.000 014 33686.92 9.40 17096.26 88888.00 2015-01-14 01:38:59.000 014 33686.91 9.41 17096.25 88888.00 2015-01-14 01:39:00.000 014 33686.92 9.43 17096.28 37776.70 2015-01-14 01:39:01.000 014 33686.90 9.45 17096.28 88888.00 2015-01-14 01:39:02.000 014 33686.90 9.46 17096.26 88888.00 2015-01-14 01:39:03.000 014 33686.90 9.45 17096.28 88888.00 2015-01-14 01:39:04.000 014 33686.92 9.45 17096.32 88888.00 2015-01-14 01:39:05.000 014 33686.91 9.47 17096.31 37776.67 2015-01-14 01:39:06.000 014 33686.91 9.45 17096.27 88888.00 2015-01-14 01:39:07.000 014 33686.89 9.46 17096.25 88888.00 2015-01-14 01:39:08.000 014 33686.90 9.46 17096.26 88888.00 2015-01-14 01:39:09.000 014 33686.89 9.45 17096.26 88888.00 2015-01-14 01:39:10.000 014 33686.87 9.42 17096.25 37776.74 2015-01-14 01:39:11.000 014 33686.88 9.41 17096.25 88888.00 2015-01-14 01:39:12.000 014 33686.88 9.43 17096.28 88888.00 2015-01-14 01:39:13.000 014 33686.90 9.44 17096.27 88888.00 2015-01-14 01:39:14.000 014 33686.93 9.48 17096.27 88888.00 2015-01-14 01:39:15.000 014 33686.88 9.51 17096.24 37776.70 2015-01-14 01:39:16.000 014 33686.83 9.47 17096.25 88888.00 2015-01-14 01:39:17.000 014 33686.88 9.42 17096.21 88888.00 2015-01-14 01:39:18.000 014 33686.97 9.41 17096.24 88888.00 2015-01-14 01:39:19.000 014 33686.93 9.37 17096.22 88888.00 2015-01-14 01:39:20.000 014 33686.91 9.41 17096.20 37776.71 2015-01-14 01:39:21.000 014 33686.93 9.44 17096.21 88888.00 2015-01-14 01:39:22.000 014 33686.96 9.47 17096.28 88888.00 2015-01-14 01:39:23.000 014 33686.94 9.45 17096.31 88888.00 2015-01-14 01:39:24.000 014 33686.95 9.43 17096.28 88888.00 2015-01-14 01:39:25.000 014 33686.95 9.43 17096.25 37776.73 2015-01-14 01:39:26.000 014 33686.95 9.44 17096.28 88888.00 2015-01-14 01:39:27.000 014 33686.89 9.44 17096.26 88888.00 2015-01-14 01:39:28.000 014 33686.88 9.44 17096.27 88888.00 2015-01-14 01:39:29.000 014 33686.86 9.47 17096.24 88888.00 2015-01-14 01:39:30.000 014 33686.86 9.46 17096.18 37776.70 2015-01-14 01:39:31.000 014 33686.85 9.44 17096.17 88888.00 2015-01-14 01:39:32.000 014 33686.85 9.47 17096.21 88888.00 2015-01-14 01:39:33.000 014 33686.85 9.43 17096.25 88888.00 2015-01-14 01:39:34.000 014 33686.85 9.39 17096.23 88888.00 2015-01-14 01:39:35.000 014 33686.79 9.38 17096.20 37776.66 2015-01-14 01:39:36.000 014 33686.82 9.42 17096.20 88888.00 2015-01-14 01:39:37.000 014 33686.80 9.43 17096.21 88888.00 2015-01-14 01:39:38.000 014 33686.80 9.42 17096.20 88888.00 2015-01-14 01:39:39.000 014 33686.80 9.44 17096.21 88888.00 2015-01-14 01:39:40.000 014 33686.80 9.44 17096.22 37776.65 2015-01-14 01:39:41.000 014 33686.77 9.43 17096.25 88888.00 2015-01-14 01:39:42.000 014 33686.81 9.45 17096.23 88888.00 2015-01-14 01:39:43.000 014 33686.82 9.43 17096.25 88888.00 2015-01-14 01:39:44.000 014 33686.79 9.41 17096.23 88888.00 2015-01-14 01:39:45.000 014 33686.79 9.39 17096.24 37776.70 2015-01-14 01:39:46.000 014 33686.79 9.42 17096.25 88888.00 2015-01-14 01:39:47.000 014 33686.78 9.49 17096.25 88888.00 2015-01-14 01:39:48.000 014 33686.75 9.45 17096.24 88888.00 2015-01-14 01:39:49.000 014 33686.75 9.42 17096.20 88888.00 2015-01-14 01:39:50.000 014 33686.76 9.40 17096.21 37776.59 2015-01-14 01:39:51.000 014 33686.74 9.43 17096.20 88888.00 2015-01-14 01:39:52.000 014 33686.75 9.50 17096.21 88888.00 2015-01-14 01:39:53.000 014 33686.74 9.48 17096.21 88888.00 2015-01-14 01:39:54.000 014 33686.75 9.46 17096.22 88888.00 2015-01-14 01:39:55.000 014 33686.69 9.46 17096.23 37776.59 2015-01-14 01:39:56.000 014 33686.69 9.43 17096.21 88888.00 2015-01-14 01:39:57.000 014 33686.72 9.42 17096.21 88888.00 2015-01-14 01:39:58.000 014 33686.71 9.45 17096.22 88888.00 2015-01-14 01:39:59.000 014 33686.70 9.46 17096.19 88888.00 2015-01-14 01:40:00.000 014 33686.69 9.45 17096.21 37776.54 2015-01-14 01:40:01.000 014 33686.70 9.45 17096.25 88888.00 2015-01-14 01:40:02.000 014 33686.70 9.43 17096.23 88888.00 2015-01-14 01:40:03.000 014 33686.72 9.40 17096.22 88888.00 2015-01-14 01:40:04.000 014 33686.75 9.42 17096.26 88888.00 2015-01-14 01:40:05.000 014 33686.71 9.45 17096.23 37776.59 2015-01-14 01:40:06.000 014 33686.69 9.47 17096.21 88888.00 2015-01-14 01:40:07.000 014 33686.71 9.54 17096.24 88888.00 2015-01-14 01:40:08.000 014 33686.76 9.50 17096.20 88888.00 2015-01-14 01:40:09.000 014 33686.76 9.46 17096.21 88888.00 2015-01-14 01:40:10.000 014 33686.77 9.41 17096.21 37776.58 2015-01-14 01:40:11.000 014 33686.74 9.38 17096.21 88888.00 2015-01-14 01:40:12.000 014 33686.75 9.43 17096.21 88888.00 2015-01-14 01:40:13.000 014 33686.71 9.46 17096.21 88888.00 2015-01-14 01:40:14.000 014 33686.72 9.44 17096.24 88888.00 2015-01-14 01:40:15.000 014 33686.68 9.42 17096.20 37776.57 2015-01-14 01:40:16.000 014 33686.68 9.41 17096.20 88888.00 2015-01-14 01:40:17.000 014 33686.68 9.42 17096.22 88888.00 2015-01-14 01:40:18.000 014 33686.70 9.39 17096.24 88888.00 2015-01-14 01:40:19.000 014 33686.71 9.40 17096.26 88888.00 2015-01-14 01:40:20.000 014 33686.66 9.40 17096.24 37776.58 2015-01-14 01:40:21.000 014 33686.69 9.37 17096.26 88888.00 2015-01-14 01:40:22.000 014 33686.70 9.42 17096.29 88888.00 2015-01-14 01:40:23.000 014 33686.68 9.41 17096.27 88888.00 2015-01-14 01:40:24.000 014 33686.63 9.42 17096.25 88888.00 2015-01-14 01:40:25.000 014 33686.62 9.38 17096.25 37776.57 2015-01-14 01:40:26.000 014 33686.64 9.39 17096.27 88888.00 2015-01-14 01:40:27.000 014 33686.63 9.45 17096.27 88888.00 2015-01-14 01:40:28.000 014 33686.65 9.46 17096.27 88888.00 2015-01-14 01:40:29.000 014 33686.62 9.46 17096.30 88888.00 2015-01-14 01:40:30.000 014 33686.61 9.44 17096.28 37776.48 2015-01-14 01:40:31.000 014 33686.60 9.42 17096.27 88888.00 2015-01-14 01:40:32.000 014 33686.61 9.44 17096.25 88888.00 2015-01-14 01:40:33.000 014 33686.61 9.46 17096.26 88888.00 2015-01-14 01:40:34.000 014 33686.60 9.47 17096.26 88888.00 2015-01-14 01:40:35.000 014 33686.62 9.40 17096.27 37776.44 2015-01-14 01:40:36.000 014 33686.64 9.43 17096.28 88888.00 2015-01-14 01:40:37.000 014 33686.63 9.44 17096.24 88888.00 2015-01-14 01:40:38.000 014 33686.63 9.43 17096.23 88888.00 2015-01-14 01:40:39.000 014 33686.64 9.41 17096.23 88888.00 2015-01-14 01:40:40.000 014 33686.62 9.42 17096.25 37776.49 2015-01-14 01:40:41.000 014 33686.63 9.42 17096.23 88888.00 2015-01-14 01:40:42.000 014 33686.66 9.41 17096.23 88888.00 2015-01-14 01:40:43.000 014 33686.68 9.42 17096.21 88888.00 2015-01-14 01:40:44.000 014 33686.67 9.42 17096.22 88888.00 2015-01-14 01:40:45.000 014 33686.69 9.41 17096.20 37776.52 2015-01-14 01:40:46.000 014 33686.67 9.40 17096.23 88888.00 2015-01-14 01:40:47.000 014 33686.67 9.39 17096.22 88888.00 2015-01-14 01:40:48.000 014 33686.70 9.39 17096.24 88888.00 2015-01-14 01:40:49.000 014 33686.70 9.37 17096.27 88888.00 2015-01-14 01:40:50.000 014 33686.69 9.34 17096.26 37776.52 2015-01-14 01:40:51.000 014 33686.69 9.32 17096.24 88888.00 2015-01-14 01:40:52.000 014 33686.68 9.35 17096.24 88888.00 2015-01-14 01:40:53.000 014 33686.68 9.35 17096.27 88888.00 2015-01-14 01:40:54.000 014 33686.69 9.34 17096.31 88888.00 2015-01-14 01:40:55.000 014 33686.68 9.35 17096.30 37776.57 2015-01-14 01:40:56.000 014 33686.69 9.35 17096.27 88888.00 2015-01-14 01:40:57.000 014 33686.67 9.28 17096.27 88888.00 2015-01-14 01:40:58.000 014 33686.66 9.29 17096.30 88888.00 2015-01-14 01:40:59.000 014 33686.67 9.35 17096.27 88888.00 2015-01-14 01:41:00.000 014 33686.69 9.31 17096.27 37776.48 2015-01-14 01:41:01.000 014 33686.65 9.31 17096.30 88888.00 2015-01-14 01:41:02.000 014 33686.67 9.37 17096.31 88888.00 2015-01-14 01:41:03.000 014 33686.62 9.31 17096.28 88888.00 2015-01-14 01:41:04.000 014 33686.61 9.29 17096.23 88888.00 2015-01-14 01:41:05.000 014 33686.64 9.33 17096.24 37776.54 2015-01-14 01:41:06.000 014 33686.65 9.34 17096.23 88888.00 2015-01-14 01:41:07.000 014 33686.68 9.34 17096.26 88888.00 2015-01-14 01:41:08.000 014 33686.66 9.35 17096.28 88888.00 2015-01-14 01:41:09.000 014 33686.68 9.33 17096.29 88888.00 2015-01-14 01:41:10.000 014 33686.71 9.28 17096.28 37776.53 2015-01-14 01:41:11.000 014 33686.69 9.32 17096.24 88888.00 2015-01-14 01:41:12.000 014 33686.69 9.31 17096.23 88888.00 2015-01-14 01:41:13.000 014 33686.68 9.28 17096.27 88888.00 2015-01-14 01:41:14.000 014 33686.68 9.27 17096.25 88888.00 2015-01-14 01:41:15.000 014 33686.63 9.31 17096.23 37776.53 2015-01-14 01:41:16.000 014 33686.63 9.33 17096.24 88888.00 2015-01-14 01:41:17.000 014 33686.64 9.35 17096.23 88888.00 2015-01-14 01:41:18.000 014 33686.65 9.34 17096.25 88888.00 2015-01-14 01:41:19.000 014 33686.64 9.29 17096.26 88888.00 2015-01-14 01:41:20.000 014 33686.61 9.30 17096.27 37776.48 2015-01-14 01:41:21.000 014 33686.64 9.28 17096.26 88888.00 2015-01-14 01:41:22.000 014 33686.68 9.31 17096.30 88888.00 2015-01-14 01:41:23.000 014 33686.64 9.30 17096.31 88888.00 2015-01-14 01:41:24.000 014 33686.62 9.29 17096.31 88888.00 2015-01-14 01:41:25.000 014 33686.62 9.26 17096.32 37776.51 2015-01-14 01:41:26.000 014 33686.61 9.28 17096.29 88888.00 2015-01-14 01:41:27.000 014 33686.59 9.30 17096.26 88888.00 2015-01-14 01:41:28.000 014 33686.61 9.34 17096.23 88888.00 2015-01-14 01:41:29.000 014 33686.63 9.32 17096.20 88888.00 2015-01-14 01:41:30.000 014 33686.64 9.26 17096.26 37776.53 2015-01-14 01:41:31.000 014 33686.66 9.27 17096.27 88888.00 2015-01-14 01:41:32.000 014 33686.71 9.29 17096.22 88888.00 2015-01-14 01:41:33.000 014 33686.72 9.28 17096.19 88888.00 2015-01-14 01:41:34.000 014 33686.68 9.26 17096.17 88888.00 2015-01-14 01:41:35.000 014 33686.67 9.28 17096.18 37776.47 2015-01-14 01:41:36.000 014 33686.69 9.20 17096.20 88888.00 2015-01-14 01:41:37.000 014 33686.71 9.23 17096.21 88888.00 2015-01-14 01:41:38.000 014 33686.72 9.23 17096.22 88888.00 2015-01-14 01:41:39.000 014 33686.70 9.24 17096.24 88888.00 2015-01-14 01:41:40.000 014 33686.69 9.23 17096.23 37776.48 2015-01-14 01:41:41.000 014 33686.69 9.23 17096.22 88888.00 2015-01-14 01:41:42.000 014 33686.69 9.27 17096.22 88888.00 2015-01-14 01:41:43.000 014 33686.70 9.33 17096.18 88888.00 2015-01-14 01:41:44.000 014 33686.70 9.31 17096.16 88888.00 2015-01-14 01:41:45.000 014 33686.67 9.28 17096.18 37776.55 2015-01-14 01:41:46.000 014 33686.65 9.29 17096.20 88888.00 2015-01-14 01:41:47.000 014 33686.68 9.28 17096.22 88888.00 2015-01-14 01:41:48.000 014 33686.68 9.26 17096.21 88888.00 2015-01-14 01:41:49.000 014 33686.63 9.25 17096.20 88888.00 2015-01-14 01:41:50.000 014 33686.60 9.25 17096.22 37776.51 2015-01-14 01:41:51.000 014 33686.64 9.25 17096.21 88888.00 2015-01-14 01:41:52.000 014 33686.63 9.25 17096.21 88888.00 2015-01-14 01:41:53.000 014 33686.68 9.26 17096.22 88888.00 2015-01-14 01:41:54.000 014 33686.61 9.23 17096.24 88888.00 2015-01-14 01:41:55.000 014 33686.64 9.23 17096.20 37776.58 2015-01-14 01:41:56.000 014 33686.66 9.25 17096.18 88888.00 2015-01-14 01:41:57.000 014 33686.68 9.25 17096.17 88888.00 2015-01-14 01:41:58.000 014 33686.67 9.24 17096.17 88888.00 2015-01-14 01:41:59.000 014 33686.66 9.20 17096.18 88888.00 2015-01-14 01:42:00.000 014 33686.64 9.22 17096.17 37776.51 2015-01-14 01:42:01.000 014 33686.64 9.22 17096.18 88888.00 2015-01-14 01:42:02.000 014 33686.67 9.20 17096.25 88888.00 2015-01-14 01:42:03.000 014 33686.70 9.20 17096.25 88888.00 2015-01-14 01:42:04.000 014 33686.75 9.23 17096.22 88888.00 2015-01-14 01:42:05.000 014 33686.70 9.25 17096.22 37776.54 2015-01-14 01:42:06.000 014 33686.69 9.22 17096.22 88888.00 2015-01-14 01:42:07.000 014 33686.73 9.16 17096.23 88888.00 2015-01-14 01:42:08.000 014 33686.71 9.15 17096.22 88888.00 2015-01-14 01:42:09.000 014 33686.69 9.18 17096.21 88888.00 2015-01-14 01:42:10.000 014 33686.70 9.18 17096.22 37776.54 2015-01-14 01:42:11.000 014 33686.70 9.20 17096.22 88888.00 2015-01-14 01:42:12.000 014 33686.74 9.20 17096.23 88888.00 2015-01-14 01:42:13.000 014 33686.74 9.23 17096.20 88888.00 2015-01-14 01:42:14.000 014 33686.71 9.19 17096.23 88888.00 2015-01-14 01:42:15.000 014 33686.70 9.15 17096.21 37776.49 2015-01-14 01:42:16.000 014 33686.72 9.17 17096.20 88888.00 2015-01-14 01:42:17.000 014 33686.72 9.18 17096.19 88888.00 2015-01-14 01:42:18.000 014 33686.73 9.18 17096.19 88888.00 2015-01-14 01:42:19.000 014 33686.75 9.21 17096.17 88888.00 2015-01-14 01:42:20.000 014 33686.74 9.20 17096.17 37776.47 2015-01-14 01:42:21.000 014 33686.71 9.21 17096.18 88888.00 2015-01-14 01:42:22.000 014 33686.73 9.18 17096.19 88888.00 2015-01-14 01:42:23.000 014 33686.70 9.13 17096.19 88888.00 2015-01-14 01:42:24.000 014 33686.72 9.14 17096.19 88888.00 2015-01-14 01:42:25.000 014 33686.73 9.11 17096.21 37776.52 2015-01-14 01:42:26.000 014 33686.75 9.13 17096.20 88888.00 2015-01-14 01:42:27.000 014 33686.75 9.10 17096.18 88888.00 2015-01-14 01:42:28.000 014 33686.73 9.13 17096.22 88888.00 2015-01-14 01:42:29.000 014 33686.73 9.12 17096.20 88888.00 2015-01-14 01:42:30.000 014 33686.74 9.12 17096.18 37776.49 2015-01-14 01:42:31.000 014 33686.75 9.11 17096.16 88888.00 2015-01-14 01:42:32.000 014 33686.77 9.13 17096.20 88888.00 2015-01-14 01:42:33.000 014 33686.74 9.13 17096.20 88888.00 2015-01-14 01:42:34.000 014 33686.73 9.09 17096.19 88888.00 2015-01-14 01:42:35.000 014 33686.71 9.11 17096.20 37776.59 2015-01-14 01:42:36.000 014 33686.73 9.10 17096.21 88888.00 2015-01-14 01:42:37.000 014 33686.75 9.10 17096.21 88888.00 2015-01-14 01:42:38.000 014 33686.77 9.08 17096.20 88888.00 2015-01-14 01:42:39.000 014 33686.78 9.10 17096.23 88888.00 2015-01-14 01:42:40.000 014 33686.77 9.14 17096.23 37776.54 2015-01-14 01:42:41.000 014 33686.75 9.10 17096.23 88888.00 2015-01-14 01:42:42.000 014 33686.76 9.10 17096.22 88888.00 2015-01-14 01:42:43.000 014 33686.68 9.09 17096.24 88888.00 2015-01-14 01:42:44.000 014 33686.67 9.07 17096.23 88888.00 2015-01-14 01:42:45.000 014 33686.70 9.05 17096.26 37776.60 2015-01-14 01:42:46.000 014 33686.70 9.03 17096.23 88888.00 2015-01-14 01:42:47.000 014 33686.72 9.00 17096.19 88888.00 2015-01-14 01:42:48.000 014 33686.72 9.01 17096.23 88888.00 2015-01-14 01:42:49.000 014 33686.74 9.03 17096.24 88888.00 2015-01-14 01:42:50.000 014 33686.74 9.03 17096.23 37776.64 2015-01-14 01:42:51.000 014 33686.75 9.04 17096.25 88888.00 2015-01-14 01:42:52.000 014 33686.72 9.07 17096.27 88888.00 2015-01-14 01:42:53.000 014 33686.76 9.03 17096.25 88888.00 2015-01-14 01:42:54.000 014 33686.76 9.00 17096.23 88888.00 2015-01-14 01:42:55.000 014 33686.75 8.96 17096.22 37776.58 2015-01-14 01:42:56.000 014 33686.71 8.97 17096.20 88888.00 2015-01-14 01:42:57.000 014 33686.69 8.94 17096.22 88888.00 2015-01-14 01:42:58.000 014 33686.73 8.98 17096.22 88888.00 2015-01-14 01:42:59.000 014 33686.73 9.01 17096.21 88888.00 2015-01-14 01:43:00.000 014 33686.73 9.01 17096.18 37776.56 2015-01-14 01:43:01.000 014 33686.73 8.96 17096.18 88888.00 2015-01-14 01:43:02.000 014 33686.75 8.98 17096.20 88888.00 2015-01-14 01:43:03.000 014 33686.74 8.98 17096.19 88888.00 2015-01-14 01:43:04.000 014 33686.72 9.01 17096.18 88888.00 2015-01-14 01:43:05.000 014 33686.68 9.01 17096.21 37776.60 2015-01-14 01:43:06.000 014 33686.69 9.01 17096.22 88888.00 2015-01-14 01:43:07.000 014 33686.71 9.02 17096.24 88888.00 2015-01-14 01:43:08.000 014 33686.70 9.02 17096.25 88888.00 2015-01-14 01:43:09.000 014 33686.71 9.01 17096.24 88888.00 2015-01-14 01:43:10.000 014 33686.75 9.01 17096.24 37776.65 2015-01-14 01:43:11.000 014 33686.73 8.97 17096.22 88888.00 2015-01-14 01:43:12.000 014 33686.74 9.01 17096.23 88888.00 2015-01-14 01:43:13.000 014 33686.80 8.95 17096.27 88888.00 2015-01-14 01:43:14.000 014 33686.83 8.94 17096.28 88888.00 2015-01-14 01:43:15.000 014 33686.81 8.94 17096.29 37776.60 2015-01-14 01:43:16.000 014 33686.77 8.96 17096.28 88888.00 2015-01-14 01:43:17.000 014 33686.78 8.96 17096.26 88888.00 2015-01-14 01:43:18.000 014 33686.81 8.95 17096.24 88888.00 2015-01-14 01:43:19.000 014 33686.83 8.93 17096.29 88888.00 2015-01-14 01:43:20.000 014 33686.84 8.94 17096.26 37776.58 2015-01-14 01:43:21.000 014 33686.83 8.93 17096.24 88888.00 2015-01-14 01:43:22.000 014 33686.84 8.95 17096.24 88888.00 2015-01-14 01:43:23.000 014 33686.83 8.95 17096.27 88888.00 2015-01-14 01:43:24.000 014 33686.85 8.95 17096.26 88888.00 2015-01-14 01:43:25.000 014 33686.83 8.95 17096.26 37776.66 2015-01-14 01:43:26.000 014 33686.81 8.99 17096.23 88888.00 2015-01-14 01:43:27.000 014 33686.84 8.99 17096.24 88888.00 2015-01-14 01:43:28.000 014 33686.83 9.01 17096.25 88888.00 2015-01-14 01:43:29.000 014 33686.83 9.02 17096.24 88888.00 2015-01-14 01:43:30.000 014 33686.80 8.99 17096.22 37776.60 2015-01-14 01:43:31.000 014 33686.82 8.97 17096.21 88888.00 2015-01-14 01:43:32.000 014 33686.82 8.95 17096.24 88888.00 2015-01-14 01:43:33.000 014 33686.81 8.91 17096.23 88888.00 2015-01-14 01:43:34.000 014 33686.81 8.93 17096.26 88888.00 2015-01-14 01:43:35.000 014 33686.85 8.94 17096.26 37776.63 2015-01-14 01:43:36.000 014 33686.87 8.92 17096.22 88888.00 2015-01-14 01:43:37.000 014 33686.87 8.94 17096.20 88888.00 2015-01-14 01:43:38.000 014 33686.88 8.92 17096.20 88888.00 2015-01-14 01:43:39.000 014 33686.85 8.92 17096.21 88888.00 2015-01-14 01:43:40.000 014 33686.85 8.92 17096.24 37776.60 2015-01-14 01:43:41.000 014 33686.88 8.91 17096.24 88888.00 2015-01-14 01:43:42.000 014 33686.89 8.92 17096.24 88888.00 2015-01-14 01:43:43.000 014 33686.89 8.89 17096.21 88888.00 2015-01-14 01:43:44.000 014 33686.88 8.92 17096.23 88888.00 2015-01-14 01:43:45.000 014 33686.90 8.92 17096.27 37776.61 2015-01-14 01:43:46.000 014 33686.87 8.88 17096.29 88888.00 2015-01-14 01:43:47.000 014 33686.87 8.87 17096.26 88888.00 2015-01-14 01:43:48.000 014 33686.91 8.93 17096.21 88888.00 2015-01-14 01:43:49.000 014 33686.91 8.98 17096.22 88888.00 2015-01-14 01:43:50.000 014 33686.86 8.97 17096.24 37776.65 2015-01-14 01:43:51.000 014 33686.84 8.92 17096.27 88888.00 2015-01-14 01:43:52.000 014 33686.87 8.95 17096.27 88888.00 2015-01-14 01:43:53.000 014 33686.85 8.96 17096.28 88888.00 2015-01-14 01:43:54.000 014 33686.86 8.97 17096.28 88888.00 2015-01-14 01:43:55.000 014 33686.88 8.97 17096.27 37776.64 2015-01-14 01:43:56.000 014 33686.91 8.97 17096.25 88888.00 2015-01-14 01:43:57.000 014 33686.93 8.99 17096.22 88888.00 2015-01-14 01:43:58.000 014 33686.94 8.97 17096.23 88888.00 2015-01-14 01:43:59.000 014 33686.94 8.93 17096.25 88888.00 2015-01-14 01:44:00.000 014 33686.92 8.91 17096.25 37776.67 2015-01-14 01:44:01.000 014 33686.90 8.95 17096.31 88888.00 2015-01-14 01:44:02.000 014 33686.94 8.98 17096.29 88888.00 2015-01-14 01:44:03.000 014 33686.97 8.97 17096.26 88888.00 2015-01-14 01:44:04.000 014 33686.98 8.95 17096.25 88888.00 2015-01-14 01:44:05.000 014 33686.94 8.97 17096.27 37776.69 2015-01-14 01:44:06.000 014 33686.97 8.97 17096.25 88888.00 2015-01-14 01:44:07.000 014 33686.97 8.97 17096.24 88888.00 2015-01-14 01:44:08.000 014 33686.98 8.97 17096.26 88888.00 2015-01-14 01:44:09.000 014 33687.00 8.93 17096.27 88888.00 2015-01-14 01:44:10.000 014 33687.02 8.87 17096.21 37776.72 2015-01-14 01:44:11.000 014 33686.96 8.83 17096.18 88888.00 2015-01-14 01:44:12.000 014 33686.99 8.90 17096.23 88888.00 2015-01-14 01:44:13.000 014 33686.97 8.87 17096.21 88888.00 2015-01-14 01:44:14.000 014 33686.99 8.86 17096.20 88888.00 2015-01-14 01:44:15.000 014 33686.99 8.88 17096.19 37776.74 2015-01-14 01:44:16.000 014 33687.03 8.90 17096.17 88888.00 2015-01-14 01:44:17.000 014 33686.99 8.89 17096.14 88888.00 2015-01-14 01:44:18.000 014 33687.01 8.93 17096.14 88888.00 2015-01-14 01:44:19.000 014 33687.01 8.91 17096.13 88888.00 2015-01-14 01:44:20.000 014 33687.05 8.89 17096.15 37776.78 2015-01-14 01:44:21.000 014 33686.99 8.90 17096.19 88888.00 2015-01-14 01:44:22.000 014 33687.00 8.90 17096.21 88888.00 2015-01-14 01:44:23.000 014 33686.97 8.84 17096.19 88888.00 2015-01-14 01:44:24.000 014 33686.97 8.85 17096.22 88888.00 2015-01-14 01:44:25.000 014 33686.98 8.84 17096.22 37776.78 2015-01-14 01:44:26.000 014 33687.02 8.85 17096.19 88888.00 2015-01-14 01:44:27.000 014 33687.00 8.90 17096.17 88888.00 2015-01-14 01:44:28.000 014 33686.97 8.86 17096.17 88888.00 2015-01-14 01:44:29.000 014 33686.97 8.82 17096.17 88888.00 2015-01-14 01:44:30.000 014 33687.02 8.83 17096.19 37776.79 2015-01-14 01:44:31.000 014 33687.06 8.88 17096.22 88888.00 2015-01-14 01:44:32.000 014 33687.03 8.87 17096.21 88888.00 2015-01-14 01:44:33.000 014 33687.04 8.87 17096.19 88888.00 2015-01-14 01:44:34.000 014 33687.06 8.83 17096.21 88888.00 2015-01-14 01:44:35.000 014 33687.05 8.85 17096.21 37776.78 2015-01-14 01:44:36.000 014 33687.03 8.81 17096.19 88888.00 2015-01-14 01:44:37.000 014 33687.07 8.82 17096.21 88888.00 2015-01-14 01:44:38.000 014 33687.06 8.82 17096.24 88888.00 2015-01-14 01:44:39.000 014 33687.03 8.80 17096.23 88888.00 2015-01-14 01:44:40.000 014 33687.04 8.83 17096.23 37776.77 2015-01-14 01:44:41.000 014 33687.03 8.84 17096.22 88888.00 2015-01-14 01:44:42.000 014 33687.03 8.87 17096.22 88888.00 2015-01-14 01:44:43.000 014 33687.05 8.84 17096.22 88888.00 2015-01-14 01:44:44.000 014 33687.05 8.80 17096.20 88888.00 2015-01-14 01:44:45.000 014 33687.09 8.83 17096.18 37776.85 2015-01-14 01:44:46.000 014 33687.10 8.83 17096.13 88888.00 2015-01-14 01:44:47.000 014 33687.07 8.82 17096.16 88888.00 2015-01-14 01:44:48.000 014 33687.05 8.87 17096.20 88888.00 2015-01-14 01:44:49.000 014 33687.07 8.83 17096.19 88888.00 2015-01-14 01:44:50.000 014 33687.09 8.80 17096.18 37776.83 2015-01-14 01:44:51.000 014 33687.10 8.79 17096.24 88888.00 2015-01-14 01:44:52.000 014 33687.09 8.84 17096.26 88888.00 2015-01-14 01:44:53.000 014 33687.08 8.84 17096.22 88888.00 2015-01-14 01:44:54.000 014 33687.13 8.80 17096.22 88888.00 2015-01-14 01:44:55.000 014 33687.14 8.80 17096.18 37776.91 2015-01-14 01:44:56.000 014 33687.13 8.81 17096.16 88888.00 2015-01-14 01:44:57.000 014 33687.15 8.79 17096.15 88888.00 2015-01-14 01:44:58.000 014 33687.12 8.77 17096.16 88888.00 2015-01-14 01:44:59.000 014 33687.15 8.80 17096.16 88888.00 2015-01-14 01:45:00.000 014 33687.13 8.83 17096.19 37776.84 2015-01-14 01:45:01.000 014 33687.14 8.84 17096.22 88888.00 2015-01-14 01:45:02.000 014 33687.18 8.86 17096.21 88888.00 2015-01-14 01:45:03.000 014 33687.15 8.84 17096.20 88888.00 2015-01-14 01:45:04.000 014 33687.15 8.86 17096.23 88888.00 2015-01-14 01:45:05.000 014 33687.18 8.86 17096.23 37776.92 2015-01-14 01:45:06.000 014 33687.19 8.85 17096.25 88888.00 2015-01-14 01:45:07.000 014 33687.18 8.84 17096.25 88888.00 2015-01-14 01:45:08.000 014 33687.17 8.82 17096.23 88888.00 2015-01-14 01:45:09.000 014 33687.18 8.85 17096.25 88888.00 2015-01-14 01:45:10.000 014 33687.17 8.81 17096.23 37776.91 2015-01-14 01:45:11.000 014 33687.16 8.79 17096.22 88888.00 2015-01-14 01:45:12.000 014 33687.11 8.81 17096.20 88888.00 2015-01-14 01:45:13.000 014 33687.14 8.84 17096.23 88888.00 2015-01-14 01:45:14.000 014 33687.17 8.87 17096.27 88888.00 2015-01-14 01:45:15.000 014 33687.19 8.86 17096.30 37776.90 2015-01-14 01:45:16.000 014 33687.22 8.85 17096.29 88888.00 2015-01-14 01:45:17.000 014 33687.18 8.84 17096.28 88888.00 2015-01-14 01:45:18.000 014 33687.16 8.86 17096.22 88888.00 2015-01-14 01:45:19.000 014 33687.21 8.87 17096.21 88888.00 2015-01-14 01:45:20.000 014 33687.19 8.86 17096.20 37776.93 2015-01-14 01:45:21.000 014 33687.21 8.81 17096.20 88888.00 2015-01-14 01:45:22.000 014 33687.22 8.82 17096.19 88888.00 2015-01-14 01:45:23.000 014 33687.24 8.84 17096.14 88888.00 2015-01-14 01:45:24.000 014 33687.20 8.78 17096.12 88888.00 2015-01-14 01:45:25.000 014 33687.18 8.77 17096.12 37776.88 2015-01-14 01:45:26.000 014 33687.20 8.78 17096.13 88888.00 2015-01-14 01:45:27.000 014 33687.18 8.81 17096.12 88888.00 2015-01-14 01:45:28.000 014 33687.15 8.87 17096.14 88888.00 2015-01-14 01:45:29.000 014 33687.18 8.88 17096.14 88888.00 2015-01-14 01:45:30.000 014 33687.22 8.84 17096.15 37776.94 2015-01-14 01:45:31.000 014 33687.20 8.83 17096.18 88888.00 2015-01-14 01:45:32.000 014 33687.21 8.86 17096.18 88888.00 2015-01-14 01:45:33.000 014 33687.18 8.87 17096.16 88888.00 2015-01-14 01:45:34.000 014 33687.17 8.86 17096.14 88888.00 2015-01-14 01:45:35.000 014 33687.20 8.82 17096.15 37776.95 2015-01-14 01:45:36.000 014 33687.18 8.82 17096.18 88888.00 2015-01-14 01:45:37.000 014 33687.18 8.85 17096.19 88888.00 2015-01-14 01:45:38.000 014 33687.22 8.88 17096.17 88888.00 2015-01-14 01:45:39.000 014 33687.24 8.85 17096.17 88888.00 2015-01-14 01:45:40.000 014 33687.23 8.82 17096.19 37776.93 2015-01-14 01:45:41.000 014 33687.22 8.82 17096.20 88888.00 2015-01-14 01:45:42.000 014 33687.27 8.82 17096.22 88888.00 2015-01-14 01:45:43.000 014 33687.29 8.83 17096.17 88888.00 2015-01-14 01:45:44.000 014 33687.27 8.83 17096.21 88888.00 2015-01-14 01:45:45.000 014 33687.29 8.81 17096.21 37777.00 2015-01-14 01:45:46.000 014 33687.30 8.85 17096.26 88888.00 2015-01-14 01:45:47.000 014 33687.29 8.84 17096.24 88888.00 2015-01-14 01:45:48.000 014 33687.30 8.82 17096.23 88888.00 2015-01-14 01:45:49.000 014 33687.29 8.83 17096.20 88888.00 2015-01-14 01:45:50.000 014 33687.30 8.82 17096.23 37776.99 2015-01-14 01:45:51.000 014 33687.34 8.79 17096.24 88888.00 2015-01-14 01:45:52.000 014 33687.34 8.80 17096.25 88888.00 2015-01-14 01:45:53.000 014 33687.35 8.82 17096.26 88888.00 2015-01-14 01:45:54.000 014 33687.38 8.81 17096.24 88888.00 2015-01-14 01:45:55.000 014 33687.37 8.81 17096.22 37777.02 2015-01-14 01:45:56.000 014 33687.33 8.80 17096.23 88888.00 2015-01-14 01:45:57.000 014 33687.30 8.83 17096.25 88888.00 2015-01-14 01:45:58.000 014 33687.34 8.82 17096.26 88888.00 2015-01-14 01:45:59.000 014 33687.33 8.80 17096.21 88888.00 2015-01-14 01:46:00.000 014 33687.29 8.78 17096.16 37777.02 2015-01-14 01:46:01.000 014 33687.34 8.81 17096.17 88888.00 2015-01-14 01:46:02.000 014 33687.37 8.78 17096.19 88888.00 2015-01-14 01:46:03.000 014 33687.35 8.77 17096.17 88888.00 2015-01-14 01:46:04.000 014 33687.32 8.75 17096.17 88888.00 2015-01-14 01:46:05.000 014 33687.34 8.76 17096.18 37777.04 2015-01-14 01:46:06.000 014 33687.34 8.75 17096.18 88888.00 2015-01-14 01:46:07.000 014 33687.33 8.74 17096.19 88888.00 2015-01-14 01:46:08.000 014 33687.33 8.77 17096.21 88888.00 2015-01-14 01:46:09.000 014 33687.35 8.75 17096.23 88888.00 2015-01-14 01:46:10.000 014 33687.37 8.73 17096.24 37777.09 2015-01-14 01:46:11.000 014 33687.38 8.70 17096.23 88888.00 2015-01-14 01:46:12.000 014 33687.38 8.68 17096.23 88888.00 2015-01-14 01:46:13.000 014 33687.36 8.73 17096.23 88888.00 2015-01-14 01:46:14.000 014 33687.35 8.78 17096.22 88888.00 2015-01-14 01:46:15.000 014 33687.36 8.75 17096.20 37777.06 2015-01-14 01:46:16.000 014 33687.39 8.76 17096.21 88888.00 2015-01-14 01:46:17.000 014 33687.41 8.80 17096.22 88888.00 2015-01-14 01:46:18.000 014 33687.43 8.79 17096.23 88888.00 2015-01-14 01:46:19.000 014 33687.43 8.77 17096.24 88888.00 2015-01-14 01:46:20.000 014 33687.41 8.76 17096.24 37777.11 2015-01-14 01:46:21.000 014 33687.41 8.76 17096.19 88888.00 2015-01-14 01:46:22.000 014 33687.43 8.76 17096.22 88888.00 2015-01-14 01:46:23.000 014 33687.42 8.74 17096.21 88888.00 2015-01-14 01:46:24.000 014 33687.43 8.72 17096.23 88888.00 2015-01-14 01:46:25.000 014 33687.43 8.73 17096.27 37777.08 2015-01-14 01:46:26.000 014 33687.43 8.71 17096.25 88888.00 2015-01-14 01:46:27.000 014 33687.44 8.67 17096.24 88888.00 2015-01-14 01:46:28.000 014 33687.42 8.67 17096.20 88888.00 2015-01-14 01:46:29.000 014 33687.38 8.68 17096.21 88888.00 2015-01-14 01:46:30.000 014 33687.38 8.65 17096.21 37777.11 2015-01-14 01:46:31.000 014 33687.34 8.65 17096.22 88888.00 2015-01-14 01:46:32.000 014 33687.38 8.65 17096.20 88888.00 2015-01-14 01:46:33.000 014 33687.40 8.66 17096.21 88888.00 2015-01-14 01:46:34.000 014 33687.44 8.66 17096.22 88888.00 2015-01-14 01:46:35.000 014 33687.47 8.66 17096.23 37777.20 2015-01-14 01:46:36.000 014 33687.46 8.66 17096.22 88888.00 2015-01-14 01:46:37.000 014 33687.45 8.66 17096.22 88888.00 2015-01-14 01:46:38.000 014 33687.43 8.66 17096.22 88888.00 2015-01-14 01:46:39.000 014 33687.42 8.64 17096.21 88888.00 2015-01-14 01:46:40.000 014 33687.41 8.62 17096.19 37777.23 2015-01-14 01:46:41.000 014 33687.43 8.59 17096.19 88888.00 2015-01-14 01:46:42.000 014 33687.45 8.57 17096.20 88888.00 2015-01-14 01:46:43.000 014 33687.41 8.58 17096.21 88888.00 2015-01-14 01:46:44.000 014 33687.40 8.62 17096.19 88888.00 2015-01-14 01:46:45.000 014 33687.43 8.57 17096.20 37777.11 2015-01-14 01:46:46.000 014 33687.41 8.56 17096.22 88888.00 2015-01-14 01:46:47.000 014 33687.46 8.60 17096.20 88888.00 2015-01-14 01:46:48.000 014 33687.48 8.59 17096.20 88888.00 2015-01-14 01:46:49.000 014 33687.44 8.57 17096.21 88888.00 2015-01-14 01:46:50.000 014 33687.47 8.62 17096.21 37777.11 2015-01-14 01:46:51.000 014 33687.44 8.57 17096.19 88888.00 2015-01-14 01:46:52.000 014 33687.43 8.56 17096.22 88888.00 2015-01-14 01:46:53.000 014 33687.46 8.56 17096.21 88888.00 2015-01-14 01:46:54.000 014 33687.48 8.57 17096.23 88888.00 2015-01-14 01:46:55.000 014 33687.50 8.59 17096.26 37777.11 2015-01-14 01:46:56.000 014 33687.50 8.56 17096.20 88888.00 2015-01-14 01:46:57.000 014 33687.47 8.53 17096.16 88888.00 2015-01-14 01:46:58.000 014 33687.47 8.53 17096.17 88888.00 2015-01-14 01:46:59.000 014 33687.49 8.55 17096.22 88888.00 2015-01-14 01:47:00.000 014 33687.46 8.54 17096.19 37777.16 2015-01-14 01:47:01.000 014 33687.49 8.54 17096.17 88888.00 2015-01-14 01:47:02.000 014 33687.51 8.57 17096.19 88888.00 2015-01-14 01:47:03.000 014 33687.53 8.59 17096.19 88888.00 2015-01-14 01:47:04.000 014 33687.52 8.55 17096.22 88888.00 2015-01-14 01:47:05.000 014 33687.56 8.52 17096.23 37777.20 2015-01-14 01:47:06.000 014 33687.56 8.53 17096.23 88888.00 2015-01-14 01:47:07.000 014 33687.55 8.51 17096.23 88888.00 2015-01-14 01:47:08.000 014 33687.60 8.54 17096.28 88888.00 2015-01-14 01:47:09.000 014 33687.58 8.56 17096.23 88888.00 2015-01-14 01:47:10.000 014 33687.61 8.58 17096.19 37777.19 2015-01-14 01:47:11.000 014 33687.61 8.57 17096.20 88888.00 2015-01-14 01:47:12.000 014 33687.61 8.57 17096.21 88888.00 2015-01-14 01:47:13.000 014 33687.61 8.57 17096.21 88888.00 2015-01-14 01:47:14.000 014 33687.61 8.52 17096.18 88888.00 2015-01-14 01:47:15.000 014 33687.61 8.53 17096.18 37777.21 2015-01-14 01:47:16.000 014 33687.61 8.55 17096.16 88888.00 2015-01-14 01:47:17.000 014 33687.58 8.54 17096.14 88888.00 2015-01-14 01:47:18.000 014 33687.60 8.55 17096.14 88888.00 2015-01-14 01:47:19.000 014 33687.58 8.52 17096.14 88888.00 2015-01-14 01:47:20.000 014 33687.59 8.54 17096.13 37777.22 2015-01-14 01:47:21.000 014 33687.62 8.56 17096.12 88888.00 2015-01-14 01:47:22.000 014 33687.62 8.54 17096.15 88888.00 2015-01-14 01:47:23.000 014 33687.64 8.56 17096.12 88888.00 2015-01-14 01:47:24.000 014 33687.66 8.58 17096.11 88888.00 2015-01-14 01:47:25.000 014 33687.69 8.55 17096.10 37777.25 2015-01-14 01:47:26.000 014 33687.67 8.51 17096.10 88888.00 2015-01-14 01:47:27.000 014 33687.63 8.54 17096.10 88888.00 2015-01-14 01:47:28.000 014 33687.70 8.55 17096.09 88888.00 2015-01-14 01:47:29.000 014 33687.72 8.53 17096.09 88888.00 2015-01-14 01:47:30.000 014 33687.70 8.55 17096.10 37777.32 2015-01-14 01:47:31.000 014 33687.72 8.51 17096.15 88888.00 2015-01-14 01:47:32.000 014 33687.69 8.54 17096.16 88888.00 2015-01-14 01:47:33.000 014 33687.66 8.52 17096.14 88888.00 2015-01-14 01:47:34.000 014 33687.64 8.51 17096.15 88888.00 2015-01-14 01:47:35.000 014 33687.66 8.55 17096.14 37777.33 2015-01-14 01:47:36.000 014 33687.66 8.57 17096.14 88888.00 2015-01-14 01:47:37.000 014 33687.64 8.58 17096.13 88888.00 2015-01-14 01:47:38.000 014 33687.67 8.57 17096.14 88888.00 2015-01-14 01:47:39.000 014 33687.68 8.56 17096.13 88888.00 2015-01-14 01:47:40.000 014 33687.73 8.59 17096.15 37777.34 2015-01-14 01:47:41.000 014 33687.73 8.59 17096.12 88888.00 2015-01-14 01:47:42.000 014 33687.69 8.54 17096.11 88888.00 2015-01-14 01:47:43.000 014 33687.68 8.47 17096.11 88888.00 2015-01-14 01:47:44.000 014 33687.71 8.48 17096.16 88888.00 2015-01-14 01:47:45.000 014 33687.71 8.47 17096.16 37777.29 2015-01-14 01:47:46.000 014 33687.68 8.50 17096.16 88888.00 2015-01-14 01:47:47.000 014 33687.69 8.52 17096.15 88888.00 2015-01-14 01:47:48.000 014 33687.73 8.52 17096.17 88888.00 2015-01-14 01:47:49.000 014 33687.72 8.50 17096.17 88888.00 2015-01-14 01:47:50.000 014 33687.73 8.50 17096.20 37777.41 2015-01-14 01:47:51.000 014 33687.73 8.44 17096.18 88888.00 2015-01-14 01:47:52.000 014 33687.72 8.43 17096.17 88888.00 2015-01-14 01:47:53.000 014 33687.70 8.42 17096.20 88888.00 2015-01-14 01:47:54.000 014 33687.69 8.42 17096.20 88888.00 2015-01-14 01:47:55.000 014 33687.70 8.45 17096.19 37777.35 2015-01-14 01:47:56.000 014 33687.70 8.49 17096.18 88888.00 2015-01-14 01:47:57.000 014 33687.70 8.42 17096.17 88888.00 2015-01-14 01:47:58.000 014 33687.70 8.40 17096.18 88888.00 2015-01-14 01:47:59.000 014 33687.71 8.42 17096.18 88888.00 2015-01-14 01:48:00.000 014 33687.72 8.47 17096.15 37777.36 2015-01-14 01:48:01.000 014 33687.73 8.47 17096.17 88888.00 2015-01-14 01:48:02.000 014 33687.72 8.47 17096.15 88888.00 2015-01-14 01:48:03.000 014 33687.74 8.43 17096.13 88888.00 2015-01-14 01:48:04.000 014 33687.72 8.43 17096.13 88888.00 2015-01-14 01:48:05.000 014 33687.68 8.40 17096.10 37777.34 2015-01-14 01:48:06.000 014 33687.69 8.41 17096.09 88888.00 2015-01-14 01:48:07.000 014 33687.68 8.38 17096.11 88888.00 2015-01-14 01:48:08.000 014 33687.68 8.39 17096.13 88888.00 2015-01-14 01:48:09.000 014 33687.68 8.38 17096.15 88888.00 2015-01-14 01:48:10.000 014 33687.68 8.36 17096.19 37777.38 2015-01-14 01:48:11.000 014 33687.68 8.35 17096.17 88888.00 2015-01-14 01:48:12.000 014 33687.69 8.33 17096.16 88888.00 2015-01-14 01:48:13.000 014 33687.72 8.31 17096.16 88888.00 2015-01-14 01:48:14.000 014 33687.74 8.34 17096.17 88888.00 2015-01-14 01:48:15.000 014 33687.73 8.39 17096.15 37777.33 2015-01-14 01:48:16.000 014 33687.77 8.37 17096.18 88888.00 2015-01-14 01:48:17.000 014 33687.72 8.34 17096.19 88888.00 2015-01-14 01:48:18.000 014 33687.75 8.33 17096.18 88888.00 2015-01-14 01:48:19.000 014 33687.76 8.34 17096.18 88888.00 2015-01-14 01:48:20.000 014 33687.74 8.32 17096.15 37777.35 2015-01-14 01:48:21.000 014 33687.74 8.35 17096.11 88888.00 2015-01-14 01:48:22.000 014 33687.78 8.41 17096.15 88888.00 2015-01-14 01:48:23.000 014 33687.77 8.41 17096.13 88888.00 2015-01-14 01:48:24.000 014 33687.73 8.36 17096.12 88888.00 2015-01-14 01:48:25.000 014 33687.72 8.40 17096.17 37777.34 2015-01-14 01:48:26.000 014 33687.74 8.37 17096.18 88888.00 2015-01-14 01:48:27.000 014 33687.75 8.34 17096.17 88888.00 2015-01-14 01:48:28.000 014 33687.75 8.37 17096.14 88888.00 2015-01-14 01:48:29.000 014 33687.77 8.36 17096.14 88888.00 2015-01-14 01:48:30.000 014 33687.77 8.31 17096.11 37777.42 2015-01-14 01:48:31.000 014 33687.78 8.32 17096.10 88888.00 2015-01-14 01:48:32.000 014 33687.79 8.32 17096.11 88888.00 2015-01-14 01:48:33.000 014 33687.82 8.34 17096.18 88888.00 2015-01-14 01:48:34.000 014 33687.81 8.33 17096.22 88888.00 2015-01-14 01:48:35.000 014 33687.80 8.32 17096.17 37777.36 2015-01-14 01:48:36.000 014 33687.82 8.33 17096.18 88888.00 2015-01-14 01:48:37.000 014 33687.86 8.39 17096.16 88888.00 2015-01-14 01:48:38.000 014 33687.82 8.42 17096.15 88888.00 2015-01-14 01:48:39.000 014 33687.82 8.32 17096.16 88888.00 2015-01-14 01:48:40.000 014 33687.83 8.34 17096.16 37777.41 2015-01-14 01:48:41.000 014 33687.82 8.31 17096.15 88888.00 2015-01-14 01:48:42.000 014 33687.83 8.36 17096.17 88888.00 2015-01-14 01:48:43.000 014 33687.84 8.36 17096.19 88888.00 2015-01-14 01:48:44.000 014 33687.85 8.34 17096.16 88888.00 2015-01-14 01:48:45.000 014 33687.80 8.34 17096.16 37777.44 2015-01-14 01:48:46.000 014 33687.81 8.36 17096.16 88888.00 2015-01-14 01:48:47.000 014 33687.82 8.33 17096.19 88888.00 2015-01-14 01:48:48.000 014 33687.83 8.31 17096.19 88888.00 2015-01-14 01:48:49.000 014 33687.84 8.32 17096.19 88888.00 2015-01-14 01:48:50.000 014 33687.83 8.32 17096.14 37777.49 2015-01-14 01:48:51.000 014 33687.80 8.33 17096.16 88888.00 2015-01-14 01:48:52.000 014 33687.81 8.33 17096.18 88888.00 2015-01-14 01:48:53.000 014 33687.83 8.33 17096.19 88888.00 2015-01-14 01:48:54.000 014 33687.86 8.31 17096.22 88888.00 2015-01-14 01:48:55.000 014 33687.87 8.27 17096.20 37777.42 2015-01-14 01:48:56.000 014 33687.84 8.28 17096.19 88888.00 2015-01-14 01:48:57.000 014 33687.85 8.30 17096.20 88888.00 2015-01-14 01:48:58.000 014 33687.85 8.28 17096.23 88888.00 2015-01-14 01:48:59.000 014 33687.85 8.27 17096.22 88888.00 2015-01-14 01:49:00.000 014 33687.86 8.25 17096.25 37777.39 2015-01-14 01:49:01.000 014 33687.82 8.26 17096.19 88888.00 2015-01-14 01:49:02.000 014 33687.82 8.23 17096.19 88888.00 2015-01-14 01:49:03.000 014 33687.78 8.20 17096.22 88888.00 2015-01-14 01:49:04.000 014 33687.80 8.19 17096.20 88888.00 2015-01-14 01:49:05.000 014 33687.83 8.19 17096.20 37777.46 2015-01-14 01:49:06.000 014 33687.83 8.16 17096.24 88888.00 2015-01-14 01:49:07.000 014 33687.83 8.18 17096.24 88888.00 2015-01-14 01:49:08.000 014 33687.84 8.23 17096.17 88888.00 2015-01-14 01:49:09.000 014 33687.84 8.21 17096.15 88888.00 2015-01-14 01:49:10.000 014 33687.86 8.17 17096.18 37777.50 2015-01-14 01:49:11.000 014 33687.88 8.16 17096.14 88888.00 2015-01-14 01:49:12.000 014 33687.87 8.15 17096.15 88888.00 2015-01-14 01:49:13.000 014 33687.87 8.16 17096.13 88888.00 2015-01-14 01:49:14.000 014 33687.88 8.21 17096.12 88888.00 2015-01-14 01:49:15.000 014 33687.86 8.24 17096.14 37777.48 2015-01-14 01:49:16.000 014 33687.88 8.23 17096.17 88888.00 2015-01-14 01:49:17.000 014 33687.88 8.21 17096.20 88888.00 2015-01-14 01:49:18.000 014 33687.86 8.20 17096.22 88888.00 2015-01-14 01:49:19.000 014 33687.83 8.16 17096.19 88888.00 2015-01-14 01:49:20.000 014 33687.81 8.16 17096.15 37777.52 2015-01-14 01:49:21.000 014 33687.84 8.16 17096.18 88888.00 2015-01-14 01:49:22.000 014 33687.85 8.11 17096.18 88888.00 2015-01-14 01:49:23.000 014 33687.89 8.09 17096.15 88888.00 2015-01-14 01:49:24.000 014 33687.88 8.11 17096.17 88888.00 2015-01-14 01:49:25.000 014 33687.89 8.11 17096.19 37777.48 2015-01-14 01:49:26.000 014 33687.93 8.15 17096.20 88888.00 2015-01-14 01:49:27.000 014 33687.93 8.11 17096.20 88888.00 2015-01-14 01:49:28.000 014 33687.98 8.14 17096.23 88888.00 2015-01-14 01:49:29.000 014 33687.98 8.13 17096.23 88888.00 2015-01-14 01:49:30.000 014 33687.91 8.12 17096.20 37777.56 2015-01-14 01:49:31.000 014 33687.87 8.08 17096.19 88888.00 2015-01-14 01:49:32.000 014 33687.92 8.11 17096.21 88888.00 2015-01-14 01:49:33.000 014 33687.91 8.09 17096.19 88888.00 2015-01-14 01:49:34.000 014 33687.94 8.09 17096.24 88888.00 2015-01-14 01:49:35.000 014 33687.94 8.10 17096.23 37777.49 2015-01-14 01:49:36.000 014 33687.96 8.10 17096.21 88888.00 2015-01-14 01:49:37.000 014 33687.99 8.08 17096.23 88888.00 2015-01-14 01:49:38.000 014 33687.97 8.07 17096.18 88888.00 2015-01-14 01:49:39.000 014 33687.93 8.06 17096.16 88888.00 2015-01-14 01:49:40.000 014 33687.98 8.07 17096.15 37777.55 2015-01-14 01:49:41.000 014 33688.02 8.01 17096.14 88888.00 2015-01-14 01:49:42.000 014 33688.00 8.00 17096.18 88888.00 2015-01-14 01:49:43.000 014 33687.99 8.03 17096.17 88888.00 2015-01-14 01:49:44.000 014 33688.00 8.03 17096.19 88888.00 2015-01-14 01:49:45.000 014 33688.01 8.07 17096.17 37777.53 2015-01-14 01:49:46.000 014 33687.97 8.06 17096.21 88888.00 2015-01-14 01:49:47.000 014 33687.98 8.05 17096.17 88888.00 2015-01-14 01:49:48.000 014 33687.95 8.03 17096.18 88888.00 2015-01-14 01:49:49.000 014 33687.95 8.06 17096.17 88888.00 2015-01-14 01:49:50.000 014 33687.93 8.04 17096.14 37777.62 2015-01-14 01:49:51.000 014 33687.91 8.04 17096.17 88888.00 2015-01-14 01:49:52.000 014 33687.92 8.06 17096.16 88888.00 2015-01-14 01:49:53.000 014 33687.94 8.13 17096.11 88888.00 2015-01-14 01:49:54.000 014 33687.95 8.12 17096.12 88888.00 2015-01-14 01:49:55.000 014 33687.93 8.09 17096.14 37777.60 2015-01-14 01:49:56.000 014 33687.95 8.10 17096.15 88888.00 2015-01-14 01:49:57.000 014 33687.95 8.08 17096.14 88888.00 2015-01-14 01:49:58.000 014 33687.96 8.03 17096.18 88888.00 2015-01-14 01:49:59.000 014 33687.96 8.03 17096.18 88888.00 2015-01-14 01:50:00.000 014 33687.95 8.03 17096.17 37777.56 2015-01-14 01:50:01.000 014 33688.02 8.00 17096.20 88888.00 2015-01-14 01:50:02.000 014 33688.04 8.01 17096.20 88888.00 2015-01-14 01:50:03.000 014 33688.03 7.98 17096.21 88888.00 2015-01-14 01:50:04.000 014 33688.00 7.95 17096.22 88888.00 2015-01-14 01:50:05.000 014 33687.99 7.97 17096.22 37777.57 2015-01-14 01:50:06.000 014 33688.02 7.97 17096.24 88888.00 2015-01-14 01:50:07.000 014 33688.01 7.94 17096.24 88888.00 2015-01-14 01:50:08.000 014 33688.00 7.98 17096.22 88888.00 2015-01-14 01:50:09.000 014 33687.96 7.98 17096.20 88888.00 2015-01-14 01:50:10.000 014 33687.96 7.95 17096.18 37777.55 2015-01-14 01:50:11.000 014 33687.97 7.97 17096.14 88888.00 2015-01-14 01:50:12.000 014 33687.99 7.97 17096.14 88888.00 2015-01-14 01:50:13.000 014 33688.03 7.91 17096.15 88888.00 2015-01-14 01:50:14.000 014 33688.04 7.94 17096.17 88888.00 2015-01-14 01:50:15.000 014 33688.03 7.92 17096.19 37777.62 2015-01-14 01:50:16.000 014 33688.04 7.96 17096.17 88888.00 2015-01-14 01:50:17.000 014 33688.00 7.94 17096.14 88888.00 2015-01-14 01:50:18.000 014 33687.97 7.95 17096.14 88888.00 2015-01-14 01:50:19.000 014 33687.95 7.96 17096.13 88888.00 2015-01-14 01:50:20.000 014 33687.97 7.93 17096.14 37777.53 2015-01-14 01:50:21.000 014 33687.97 7.94 17096.14 88888.00 2015-01-14 01:50:22.000 014 33687.98 7.94 17096.15 88888.00 2015-01-14 01:50:23.000 014 33687.98 7.94 17096.16 88888.00 2015-01-14 01:50:24.000 014 33687.98 7.93 17096.15 88888.00 2015-01-14 01:50:25.000 014 33687.96 7.95 17096.19 37777.53 2015-01-14 01:50:26.000 014 33687.95 7.92 17096.20 88888.00 2015-01-14 01:50:27.000 014 33687.96 7.93 17096.19 88888.00 2015-01-14 01:50:28.000 014 33687.98 7.95 17096.23 88888.00 2015-01-14 01:50:29.000 014 33687.98 7.95 17096.22 88888.00 2015-01-14 01:50:30.000 014 33688.00 7.98 17096.20 37777.50 2015-01-14 01:50:31.000 014 33687.94 7.99 17096.25 88888.00 2015-01-14 01:50:32.000 014 33687.95 7.95 17096.25 88888.00 2015-01-14 01:50:33.000 014 33687.97 7.92 17096.25 88888.00 2015-01-14 01:50:34.000 014 33687.96 7.89 17096.23 88888.00 2015-01-14 01:50:35.000 014 33687.95 7.88 17096.18 37777.51 2015-01-14 01:50:36.000 014 33687.93 7.90 17096.17 88888.00 2015-01-14 01:50:37.000 014 33687.92 7.89 17096.14 88888.00 2015-01-14 01:50:38.000 014 33687.91 7.85 17096.17 88888.00 2015-01-14 01:50:39.000 014 33687.93 7.86 17096.16 88888.00 2015-01-14 01:50:40.000 014 33687.94 7.89 17096.16 37777.55 2015-01-14 01:50:41.000 014 33687.91 7.90 17096.19 88888.00 2015-01-14 01:50:42.000 014 33687.93 7.89 17096.17 88888.00 2015-01-14 01:50:43.000 014 33687.91 7.88 17096.15 88888.00 2015-01-14 01:50:44.000 014 33687.95 7.88 17096.16 88888.00 2015-01-14 01:50:45.000 014 33687.95 7.88 17096.19 37777.58 2015-01-14 01:50:46.000 014 33687.98 7.88 17096.18 88888.00 2015-01-14 01:50:47.000 014 33687.97 7.89 17096.15 88888.00 2015-01-14 01:50:48.000 014 33687.94 7.88 17096.18 88888.00 2015-01-14 01:50:49.000 014 33687.94 7.88 17096.19 88888.00 2015-01-14 01:50:50.000 014 33687.98 7.90 17096.21 37777.64 2015-01-14 01:50:51.000 014 33687.99 7.90 17096.23 88888.00 2015-01-14 01:50:52.000 014 33687.98 7.91 17096.18 88888.00 2015-01-14 01:50:53.000 014 33687.97 7.92 17096.16 88888.00 2015-01-14 01:50:54.000 014 33687.97 7.90 17096.19 88888.00 2015-01-14 01:50:55.000 014 33687.95 7.89 17096.19 37777.52 2015-01-14 01:50:56.000 014 33687.96 7.87 17096.18 88888.00 2015-01-14 01:50:57.000 014 33687.97 7.84 17096.18 88888.00 2015-01-14 01:50:58.000 014 33687.98 7.84 17096.21 88888.00 2015-01-14 01:50:59.000 014 33687.99 7.82 17096.22 88888.00 2015-01-14 01:51:00.000 014 33688.01 7.81 17096.21 37777.58 2015-01-14 01:51:01.000 014 33687.99 7.84 17096.19 88888.00 2015-01-14 01:51:02.000 014 33687.98 7.86 17096.19 88888.00 2015-01-14 01:51:03.000 014 33687.95 7.81 17096.16 88888.00 2015-01-14 01:51:04.000 014 33687.97 7.83 17096.17 88888.00 2015-01-14 01:51:05.000 014 33687.97 7.82 17096.20 37777.58 2015-01-14 01:51:06.000 014 33687.95 7.83 17096.20 88888.00 2015-01-14 01:51:07.000 014 33687.99 7.82 17096.22 88888.00 2015-01-14 01:51:08.000 014 33687.97 7.78 17096.20 88888.00 2015-01-14 01:51:09.000 014 33687.92 7.79 17096.22 88888.00 2015-01-14 01:51:10.000 014 33687.91 7.79 17096.20 37777.58 2015-01-14 01:51:11.000 014 33687.93 7.80 17096.18 88888.00 2015-01-14 01:51:12.000 014 33687.93 7.79 17096.18 88888.00 2015-01-14 01:51:13.000 014 33687.96 7.79 17096.16 88888.00 2015-01-14 01:51:14.000 014 33688.00 7.80 17096.16 88888.00 2015-01-14 01:51:15.000 014 33687.99 7.78 17096.14 37777.55 2015-01-14 01:51:16.000 014 33687.97 7.78 17096.12 88888.00 2015-01-14 01:51:17.000 014 33687.94 7.79 17096.15 88888.00 2015-01-14 01:51:18.000 014 33687.94 7.74 17096.11 88888.00 2015-01-14 01:51:19.000 014 33687.94 7.73 17096.12 88888.00 2015-01-14 01:51:20.000 014 33687.93 7.77 17096.16 37777.55 2015-01-14 01:51:21.000 014 33687.90 7.78 17096.16 88888.00 2015-01-14 01:51:22.000 014 33687.87 7.78 17096.14 88888.00 2015-01-14 01:51:23.000 014 33687.87 7.74 17096.19 88888.00 2015-01-14 01:51:24.000 014 33687.88 7.75 17096.17 88888.00 2015-01-14 01:51:25.000 014 33687.88 7.78 17096.14 37777.54 2015-01-14 01:51:26.000 014 33687.86 7.80 17096.17 88888.00 2015-01-14 01:51:27.000 014 33687.90 7.78 17096.18 88888.00 2015-01-14 01:51:28.000 014 33687.94 7.78 17096.16 88888.00 2015-01-14 01:51:29.000 014 33687.94 7.79 17096.17 88888.00 2015-01-14 01:51:30.000 014 33687.93 7.78 17096.18 37777.61 2015-01-14 01:51:31.000 014 33687.91 7.78 17096.15 88888.00 2015-01-14 01:51:32.000 014 33687.94 7.80 17096.15 88888.00 2015-01-14 01:51:33.000 014 33687.92 7.78 17096.16 88888.00 2015-01-14 01:51:34.000 014 33687.91 7.76 17096.15 88888.00 2015-01-14 01:51:35.000 014 33687.90 7.76 17096.14 37777.57 2015-01-14 01:51:36.000 014 33687.90 7.78 17096.13 88888.00 2015-01-14 01:51:37.000 014 33687.89 7.78 17096.13 88888.00 2015-01-14 01:51:38.000 014 33687.90 7.79 17096.16 88888.00 2015-01-14 01:51:39.000 014 33687.90 7.78 17096.17 88888.00 2015-01-14 01:51:40.000 014 33687.86 7.78 17096.19 37777.59 2015-01-14 01:51:41.000 014 33687.89 7.80 17096.17 88888.00 2015-01-14 01:51:42.000 014 33687.91 7.83 17096.19 88888.00 2015-01-14 01:51:43.000 014 33687.92 7.76 17096.20 88888.00 2015-01-14 01:51:44.000 014 33687.91 7.75 17096.17 88888.00 2015-01-14 01:51:45.000 014 33687.89 7.76 17096.15 37777.53 2015-01-14 01:51:46.000 014 33687.90 7.75 17096.17 88888.00 2015-01-14 01:51:47.000 014 33687.93 7.78 17096.16 88888.00 2015-01-14 01:51:48.000 014 33687.94 7.79 17096.16 88888.00 2015-01-14 01:51:49.000 014 33687.95 7.78 17096.15 88888.00 2015-01-14 01:51:50.000 014 33687.94 7.78 17096.15 37777.57 2015-01-14 01:51:51.000 014 33687.90 7.80 17096.15 88888.00 2015-01-14 01:51:52.000 014 33687.89 7.75 17096.15 88888.00 2015-01-14 01:51:53.000 014 33687.87 7.77 17096.13 88888.00 2015-01-14 01:51:54.000 014 33687.91 7.75 17096.14 88888.00 2015-01-14 01:51:55.000 014 33687.89 7.73 17096.15 37777.53 2015-01-14 01:51:56.000 014 33687.87 7.77 17096.16 88888.00 2015-01-14 01:51:57.000 014 33687.84 7.78 17096.17 88888.00 2015-01-14 01:51:58.000 014 33687.86 7.72 17096.16 88888.00 2015-01-14 01:51:59.000 014 33687.86 7.71 17096.13 88888.00 2015-01-14 01:52:00.000 014 33687.85 7.73 17096.17 37777.54 2015-01-14 01:52:01.000 014 33687.85 7.78 17096.19 88888.00 2015-01-14 01:52:02.000 014 33687.85 7.79 17096.23 88888.00 2015-01-14 01:52:03.000 014 33687.85 7.79 17096.25 88888.00 2015-01-14 01:52:04.000 014 33687.85 7.77 17096.25 88888.00 2015-01-14 01:52:05.000 014 33687.88 7.77 17096.21 37777.54 2015-01-14 01:52:06.000 014 33687.90 7.77 17096.23 88888.00 2015-01-14 01:52:07.000 014 33687.92 7.76 17096.22 88888.00 2015-01-14 01:52:08.000 014 33687.92 7.74 17096.21 88888.00 2015-01-14 01:52:09.000 014 33687.91 7.72 17096.25 88888.00 2015-01-14 01:52:10.000 014 33687.95 7.74 17096.28 37777.58 2015-01-14 01:52:11.000 014 33687.93 7.73 17096.25 88888.00 2015-01-14 01:52:12.000 014 33687.89 7.73 17096.23 88888.00 2015-01-14 01:52:13.000 014 33687.95 7.79 17096.24 88888.00 2015-01-14 01:52:14.000 014 33687.91 7.86 17096.23 88888.00 2015-01-14 01:52:15.000 014 33687.89 7.85 17096.22 37777.58 2015-01-14 01:52:16.000 014 33687.91 7.82 17096.24 88888.00 2015-01-14 01:52:17.000 014 33687.90 7.80 17096.25 88888.00 2015-01-14 01:52:18.000 014 33687.91 7.78 17096.23 88888.00 2015-01-14 01:52:19.000 014 33687.90 7.77 17096.22 88888.00 2015-01-14 01:52:20.000 014 33687.86 7.75 17096.22 37777.57 2015-01-14 01:52:21.000 014 33687.88 7.79 17096.21 88888.00 2015-01-14 01:52:22.000 014 33687.91 7.88 17096.22 88888.00 2015-01-14 01:52:23.000 014 33687.92 7.86 17096.23 88888.00 2015-01-14 01:52:24.000 014 33687.91 7.75 17096.24 88888.00 2015-01-14 01:52:25.000 014 33687.88 7.75 17096.20 37777.55 2015-01-14 01:52:26.000 014 33687.90 7.74 17096.20 88888.00 2015-01-14 01:52:27.000 014 33687.91 7.80 17096.20 88888.00 2015-01-14 01:52:28.000 014 33687.92 7.83 17096.18 88888.00 2015-01-14 01:52:29.000 014 33687.87 7.77 17096.18 88888.00 2015-01-14 01:52:30.000 014 33687.90 7.71 17096.20 37777.60 2015-01-14 01:52:31.000 014 33687.89 7.72 17096.20 88888.00 2015-01-14 01:52:32.000 014 33687.85 7.72 17096.23 88888.00 2015-01-14 01:52:33.000 014 33687.85 7.77 17096.21 88888.00 2015-01-14 01:52:34.000 014 33687.87 7.76 17096.21 88888.00 2015-01-14 01:52:35.000 014 33687.86 7.74 17096.22 37777.56 2015-01-14 01:52:36.000 014 33687.91 7.70 17096.21 88888.00 2015-01-14 01:52:37.000 014 33687.89 7.68 17096.23 88888.00 2015-01-14 01:52:38.000 014 33687.87 7.68 17096.19 88888.00 2015-01-14 01:52:39.000 014 33687.86 7.69 17096.17 88888.00 2015-01-14 01:52:40.000 014 33687.85 7.71 17096.18 37777.47 2015-01-14 01:52:41.000 014 33687.84 7.73 17096.21 88888.00 2015-01-14 01:52:42.000 014 33687.86 7.73 17096.24 88888.00 2015-01-14 01:52:43.000 014 33687.87 7.70 17096.23 88888.00 2015-01-14 01:52:44.000 014 33687.85 7.69 17096.22 88888.00 2015-01-14 01:52:45.000 014 33687.90 7.68 17096.24 37777.55 2015-01-14 01:52:46.000 014 33687.90 7.69 17096.26 88888.00 2015-01-14 01:52:47.000 014 33687.88 7.69 17096.22 88888.00 2015-01-14 01:52:48.000 014 33687.86 7.68 17096.21 88888.00 2015-01-14 01:52:49.000 014 33687.81 7.66 17096.21 88888.00 2015-01-14 01:52:50.000 014 33687.78 7.65 17096.20 37777.58 2015-01-14 01:52:51.000 014 33687.84 7.71 17096.25 88888.00 2015-01-14 01:52:52.000 014 33687.87 7.70 17096.27 88888.00 2015-01-14 01:52:53.000 014 33687.84 7.70 17096.24 88888.00 2015-01-14 01:52:54.000 014 33687.85 7.72 17096.22 88888.00 2015-01-14 01:52:55.000 014 33687.84 7.72 17096.26 37777.50 2015-01-14 01:52:56.000 014 33687.80 7.74 17096.26 88888.00 2015-01-14 01:52:57.000 014 33687.79 7.72 17096.26 88888.00 2015-01-14 01:52:58.000 014 33687.81 7.75 17096.23 88888.00 2015-01-14 01:52:59.000 014 33687.81 7.72 17096.24 88888.00 2015-01-14 01:53:00.000 014 33687.83 7.71 17096.27 37777.46 2015-01-14 01:53:01.000 014 33687.86 7.70 17096.30 88888.00 2015-01-14 01:53:02.000 014 33687.82 7.72 17096.27 88888.00 2015-01-14 01:53:03.000 014 33687.81 7.75 17096.23 88888.00 2015-01-14 01:53:04.000 014 33687.83 7.75 17096.20 88888.00 2015-01-14 01:53:05.000 014 33687.83 7.76 17096.23 37777.48 2015-01-14 01:53:06.000 014 33687.85 7.72 17096.28 88888.00 2015-01-14 01:53:07.000 014 33687.84 7.70 17096.24 88888.00 2015-01-14 01:53:08.000 014 33687.83 7.72 17096.22 88888.00 2015-01-14 01:53:09.000 014 33687.82 7.74 17096.27 88888.00 2015-01-14 01:53:10.000 014 33687.82 7.72 17096.25 37777.56 2015-01-14 01:53:11.000 014 33687.80 7.68 17096.23 88888.00 2015-01-14 01:53:12.000 014 33687.81 7.66 17096.21 88888.00 2015-01-14 01:53:13.000 014 33687.80 7.71 17096.21 88888.00 2015-01-14 01:53:14.000 014 33687.80 7.76 17096.22 88888.00 2015-01-14 01:53:15.000 014 33687.77 7.74 17096.22 37777.58 2015-01-14 01:53:16.000 014 33687.79 7.72 17096.21 88888.00 2015-01-14 01:53:17.000 014 33687.78 7.71 17096.21 88888.00 2015-01-14 01:53:18.000 014 33687.79 7.73 17096.21 88888.00 2015-01-14 01:53:19.000 014 33687.79 7.69 17096.21 88888.00 2015-01-14 01:53:20.000 014 33687.82 7.70 17096.23 37777.45 2015-01-14 01:53:21.000 014 33687.83 7.72 17096.20 88888.00 2015-01-14 01:53:22.000 014 33687.79 7.73 17096.20 88888.00 2015-01-14 01:53:23.000 014 33687.74 7.74 17096.23 88888.00 2015-01-14 01:53:24.000 014 33687.77 7.73 17096.20 88888.00 2015-01-14 01:53:25.000 014 33687.79 7.74 17096.16 37777.43 2015-01-14 01:53:26.000 014 33687.78 7.73 17096.17 88888.00 2015-01-14 01:53:27.000 014 33687.80 7.72 17096.21 88888.00 2015-01-14 01:53:28.000 014 33687.77 7.70 17096.19 88888.00 2015-01-14 01:53:29.000 014 33687.78 7.73 17096.16 88888.00 2015-01-14 01:53:30.000 014 33687.77 7.74 17096.17 37777.45 2015-01-14 01:53:31.000 014 33687.73 7.75 17096.19 88888.00 2015-01-14 01:53:32.000 014 33687.72 7.72 17096.16 88888.00 2015-01-14 01:53:33.000 014 33687.77 7.74 17096.13 88888.00 2015-01-14 01:53:34.000 014 33687.79 7.76 17096.16 88888.00 2015-01-14 01:53:35.000 014 33687.73 7.73 17096.19 37777.43 2015-01-14 01:53:36.000 014 33687.70 7.71 17096.19 88888.00 2015-01-14 01:53:37.000 014 33687.71 7.74 17096.17 88888.00 2015-01-14 01:53:38.000 014 33687.76 7.75 17096.17 88888.00 2015-01-14 01:53:39.000 014 33687.77 7.80 17096.16 88888.00 2015-01-14 01:53:40.000 014 33687.76 7.77 17096.17 37777.45 2015-01-14 01:53:41.000 014 33687.76 7.75 17096.16 88888.00 2015-01-14 01:53:42.000 014 33687.75 7.72 17096.19 88888.00 2015-01-14 01:53:43.000 014 33687.73 7.71 17096.16 88888.00 2015-01-14 01:53:44.000 014 33687.76 7.73 17096.16 88888.00 2015-01-14 01:53:45.000 014 33687.73 7.72 17096.16 37777.41 2015-01-14 01:53:46.000 014 33687.74 7.67 17096.19 88888.00 2015-01-14 01:53:47.000 014 33687.72 7.64 17096.20 88888.00 2015-01-14 01:53:48.000 014 33687.72 7.64 17096.22 88888.00 2015-01-14 01:53:49.000 014 33687.68 7.64 17096.18 88888.00 2015-01-14 01:53:50.000 014 33687.71 7.63 17096.17 37777.43 2015-01-14 01:53:51.000 014 33687.70 7.65 17096.22 88888.00 2015-01-14 01:53:52.000 014 33687.72 7.69 17096.20 88888.00 2015-01-14 01:53:53.000 014 33687.71 7.69 17096.16 88888.00 2015-01-14 01:53:54.000 014 33687.70 7.69 17096.15 88888.00 2015-01-14 01:53:55.000 014 33687.70 7.69 17096.18 37777.45 2015-01-14 01:53:56.000 014 33687.68 7.72 17096.23 88888.00 2015-01-14 01:53:57.000 014 33687.67 7.67 17096.23 88888.00 2015-01-14 01:53:58.000 014 33687.67 7.65 17096.22 88888.00 2015-01-14 01:53:59.000 014 33687.64 7.65 17096.23 88888.00 2015-01-14 01:54:00.000 014 33687.66 7.63 17096.21 37777.39 2015-01-14 01:54:01.000 014 33687.64 7.65 17096.20 88888.00 2015-01-14 01:54:02.000 014 33687.65 7.69 17096.20 88888.00 2015-01-14 01:54:03.000 014 33687.63 7.66 17096.18 88888.00 2015-01-14 01:54:04.000 014 33687.63 7.64 17096.20 88888.00 2015-01-14 01:54:05.000 014 33687.65 7.68 17096.21 37777.38 2015-01-14 01:54:06.000 014 33687.65 7.66 17096.21 88888.00 2015-01-14 01:54:07.000 014 33687.62 7.65 17096.19 88888.00 2015-01-14 01:54:08.000 014 33687.65 7.70 17096.19 88888.00 2015-01-14 01:54:09.000 014 33687.65 7.67 17096.22 88888.00 2015-01-14 01:54:10.000 014 33687.69 7.66 17096.20 37777.43 2015-01-14 01:54:11.000 014 33687.67 7.66 17096.18 88888.00 2015-01-14 01:54:12.000 014 33687.67 7.67 17096.20 88888.00 2015-01-14 01:54:13.000 014 33687.62 7.61 17096.22 88888.00 2015-01-14 01:54:14.000 014 33687.61 7.63 17096.20 88888.00 2015-01-14 01:54:15.000 014 33687.60 7.62 17096.17 37777.41 2015-01-14 01:54:16.000 014 33687.60 7.63 17096.18 88888.00 2015-01-14 01:54:17.000 014 33687.62 7.62 17096.20 88888.00 2015-01-14 01:54:18.000 014 33687.61 7.59 17096.17 88888.00 2015-01-14 01:54:19.000 014 33687.64 7.58 17096.18 88888.00 2015-01-14 01:54:20.000 014 33687.59 7.61 17096.22 37777.37 2015-01-14 01:54:21.000 014 33687.56 7.62 17096.24 88888.00 2015-01-14 01:54:22.000 014 33687.59 7.63 17096.18 88888.00 2015-01-14 01:54:23.000 014 33687.58 7.60 17096.19 88888.00 2015-01-14 01:54:24.000 014 33687.57 7.59 17096.16 88888.00 2015-01-14 01:54:25.000 014 33687.53 7.63 17096.21 37777.38 2015-01-14 01:54:26.000 014 33687.57 7.64 17096.17 88888.00 2015-01-14 01:54:27.000 014 33687.60 7.66 17096.12 88888.00 2015-01-14 01:54:28.000 014 33687.61 7.69 17096.15 88888.00 2015-01-14 01:54:29.000 014 33687.60 7.65 17096.16 88888.00 2015-01-14 01:54:30.000 014 33687.61 7.64 17096.19 37777.37 2015-01-14 01:54:31.000 014 33687.62 7.61 17096.16 88888.00 2015-01-14 01:54:32.000 014 33687.62 7.63 17096.18 88888.00 2015-01-14 01:54:33.000 014 33687.60 7.62 17096.17 88888.00 2015-01-14 01:54:34.000 014 33687.58 7.64 17096.17 88888.00 2015-01-14 01:54:35.000 014 33687.59 7.58 17096.16 37777.31 2015-01-14 01:54:36.000 014 33687.62 7.63 17096.19 88888.00 2015-01-14 01:54:37.000 014 33687.66 7.62 17096.21 88888.00 2015-01-14 01:54:38.000 014 33687.63 7.61 17096.24 88888.00 2015-01-14 01:54:39.000 014 33687.61 7.62 17096.21 88888.00 2015-01-14 01:54:40.000 014 33687.60 7.63 17096.23 37777.31 2015-01-14 01:54:41.000 014 33687.56 7.67 17096.25 88888.00 2015-01-14 01:54:42.000 014 33687.59 7.69 17096.22 88888.00 2015-01-14 01:54:43.000 014 33687.59 7.67 17096.20 88888.00 2015-01-14 01:54:44.000 014 33687.60 7.66 17096.22 88888.00 2015-01-14 01:54:45.000 014 33687.61 7.65 17096.22 37777.27 2015-01-14 01:54:46.000 014 33687.59 7.61 17096.24 88888.00 2015-01-14 01:54:47.000 014 33687.60 7.65 17096.24 88888.00 2015-01-14 01:54:48.000 014 33687.62 7.69 17096.25 88888.00 2015-01-14 01:54:49.000 014 33687.62 7.66 17096.21 88888.00 2015-01-14 01:54:50.000 014 33687.62 7.62 17096.22 37777.34 2015-01-14 01:54:51.000 014 33687.61 7.60 17096.22 88888.00 2015-01-14 01:54:52.000 014 33687.60 7.63 17096.18 88888.00 2015-01-14 01:54:53.000 014 33687.60 7.68 17096.17 88888.00 2015-01-14 01:54:54.000 014 33687.59 7.66 17096.20 88888.00 2015-01-14 01:54:55.000 014 33687.57 7.64 17096.20 37777.38 2015-01-14 01:54:56.000 014 33687.59 7.63 17096.22 88888.00 2015-01-14 01:54:57.000 014 33687.57 7.61 17096.22 88888.00 2015-01-14 01:54:58.000 014 33687.57 7.61 17096.22 88888.00 2015-01-14 01:54:59.000 014 33687.57 7.64 17096.21 88888.00 2015-01-14 01:55:00.000 014 33687.56 7.64 17096.21 37777.28 2015-01-14 01:55:01.000 014 33687.53 7.64 17096.22 88888.00 2015-01-14 01:55:02.000 014 33687.55 7.69 17096.25 88888.00 2015-01-14 01:55:03.000 014 33687.57 7.66 17096.27 88888.00 2015-01-14 01:55:04.000 014 33687.59 7.68 17096.25 88888.00 2015-01-14 01:55:05.000 014 33687.59 7.64 17096.27 37777.27 2015-01-14 01:55:06.000 014 33687.58 7.64 17096.25 88888.00 2015-01-14 01:55:07.000 014 33687.57 7.61 17096.27 88888.00 2015-01-14 01:55:08.000 014 33687.57 7.63 17096.28 88888.00 2015-01-14 01:55:09.000 014 33687.56 7.65 17096.28 88888.00 2015-01-14 01:55:10.000 014 33687.56 7.65 17096.29 37777.32 2015-01-14 01:55:11.000 014 33687.55 7.67 17096.30 88888.00 2015-01-14 01:55:12.000 014 33687.55 7.67 17096.29 88888.00 2015-01-14 01:55:13.000 014 33687.53 7.67 17096.31 88888.00 2015-01-14 01:55:14.000 014 33687.53 7.66 17096.31 88888.00 2015-01-14 01:55:15.000 014 33687.50 7.68 17096.27 37777.24 2015-01-14 01:55:16.000 014 33687.49 7.71 17096.27 88888.00 2015-01-14 01:55:17.000 014 33687.49 7.67 17096.27 88888.00 2015-01-14 01:55:18.000 014 33687.50 7.66 17096.29 88888.00 2015-01-14 01:55:19.000 014 33687.52 7.65 17096.28 88888.00 2015-01-14 01:55:20.000 014 33687.49 7.65 17096.24 37777.22 2015-01-14 01:55:21.000 014 33687.48 7.63 17096.26 88888.00 2015-01-14 01:55:22.000 014 33687.48 7.64 17096.31 88888.00 2015-01-14 01:55:23.000 014 33687.49 7.67 17096.34 88888.00 2015-01-14 01:55:24.000 014 33687.48 7.65 17096.29 88888.00 2015-01-14 01:55:25.000 014 33687.45 7.67 17096.27 37777.25 2015-01-14 01:55:26.000 014 33687.45 7.69 17096.29 88888.00 2015-01-14 01:55:27.000 014 33687.44 7.67 17096.28 88888.00 2015-01-14 01:55:28.000 014 33687.47 7.66 17096.29 88888.00 2015-01-14 01:55:29.000 014 33687.45 7.67 17096.30 88888.00 2015-01-14 01:55:30.000 014 33687.43 7.70 17096.31 37777.20 2015-01-14 01:55:31.000 014 33687.42 7.73 17096.32 88888.00 2015-01-14 01:55:32.000 014 33687.41 7.70 17096.33 88888.00 2015-01-14 01:55:33.000 014 33687.43 7.70 17096.32 88888.00 2015-01-14 01:55:34.000 014 33687.41 7.67 17096.29 88888.00 2015-01-14 01:55:35.000 014 33687.43 7.72 17096.30 37777.25 2015-01-14 01:55:36.000 014 33687.44 7.74 17096.29 88888.00 2015-01-14 01:55:37.000 014 33687.44 7.78 17096.31 88888.00 2015-01-14 01:55:38.000 014 33687.43 7.77 17096.30 88888.00 2015-01-14 01:55:39.000 014 33687.44 7.78 17096.31 88888.00 2015-01-14 01:55:40.000 014 33687.45 7.81 17096.31 37777.15 2015-01-14 01:55:41.000 014 33687.43 7.77 17096.29 88888.00 2015-01-14 01:55:42.000 014 33687.40 7.78 17096.27 88888.00 2015-01-14 01:55:43.000 014 33687.37 7.79 17096.25 88888.00 2015-01-14 01:55:44.000 014 33687.33 7.75 17096.25 88888.00 2015-01-14 01:55:45.000 014 33687.36 7.71 17096.26 37777.11 2015-01-14 01:55:46.000 014 33687.40 7.72 17096.24 88888.00 2015-01-14 01:55:47.000 014 33687.37 7.70 17096.24 88888.00 2015-01-14 01:55:48.000 014 33687.34 7.65 17096.25 88888.00 2015-01-14 01:55:49.000 014 33687.38 7.66 17096.30 88888.00 2015-01-14 01:55:50.000 014 33687.41 7.69 17096.29 37777.17 2015-01-14 01:55:51.000 014 33687.40 7.73 17096.26 88888.00 2015-01-14 01:55:52.000 014 33687.39 7.72 17096.23 88888.00 2015-01-14 01:55:53.000 014 33687.39 7.71 17096.27 88888.00 2015-01-14 01:55:54.000 014 33687.36 7.75 17096.31 88888.00 2015-01-14 01:55:55.000 014 33687.32 7.76 17096.34 37777.12 2015-01-14 01:55:56.000 014 33687.34 7.78 17096.35 88888.00 2015-01-14 01:55:57.000 014 33687.32 7.81 17096.34 88888.00 2015-01-14 01:55:58.000 014 33687.37 7.76 17096.36 88888.00 2015-01-14 01:55:59.000 014 33687.37 7.77 17096.34 88888.00 2015-01-14 01:56:00.000 014 33687.38 7.75 17096.32 37777.17 2015-01-14 01:56:01.000 014 33687.35 7.74 17096.31 88888.00 2015-01-14 01:56:02.000 014 33687.36 7.75 17096.31 88888.00 2015-01-14 01:56:03.000 014 33687.35 7.77 17096.29 88888.00 2015-01-14 01:56:04.000 014 33687.32 7.73 17096.31 88888.00 2015-01-14 01:56:05.000 014 33687.35 7.77 17096.31 37777.12 2015-01-14 01:56:06.000 014 33687.36 7.79 17096.28 88888.00 2015-01-14 01:56:07.000 014 33687.35 7.72 17096.27 88888.00 2015-01-14 01:56:08.000 014 33687.32 7.73 17096.25 88888.00 2015-01-14 01:56:09.000 014 33687.33 7.76 17096.27 88888.00 2015-01-14 01:56:10.000 014 33687.33 7.77 17096.27 37777.10 2015-01-14 01:56:11.000 014 33687.37 7.77 17096.28 88888.00 2015-01-14 01:56:12.000 014 33687.37 7.82 17096.25 88888.00 2015-01-14 01:56:13.000 014 33687.35 7.85 17096.24 88888.00 2015-01-14 01:56:14.000 014 33687.38 7.85 17096.22 88888.00 2015-01-14 01:56:15.000 014 33687.36 7.82 17096.21 37777.16 2015-01-14 01:56:16.000 014 33687.30 7.82 17096.22 88888.00 2015-01-14 01:56:17.000 014 33687.30 7.84 17096.20 88888.00 2015-01-14 01:56:18.000 014 33687.32 7.89 17096.21 88888.00 2015-01-14 01:56:19.000 014 33687.32 7.87 17096.15 88888.00 2015-01-14 01:56:20.000 014 33687.32 7.87 17096.15 37777.06 2015-01-14 01:56:21.000 014 33687.33 7.87 17096.18 88888.00 2015-01-14 01:56:22.000 014 33687.34 7.90 17096.18 88888.00 2015-01-14 01:56:23.000 014 33687.33 7.90 17096.18 88888.00 2015-01-14 01:56:24.000 014 33687.32 7.91 17096.24 88888.00 2015-01-14 01:56:25.000 014 33687.30 7.90 17096.26 37777.05 2015-01-14 01:56:26.000 014 33687.28 7.87 17096.21 88888.00 2015-01-14 01:56:27.000 014 33687.31 7.87 17096.20 88888.00 2015-01-14 01:56:28.000 014 33687.33 7.92 17096.22 88888.00 2015-01-14 01:56:29.000 014 33687.29 7.90 17096.19 88888.00 2015-01-14 01:56:30.000 014 33687.30 7.90 17096.19 37777.05 2015-01-14 01:56:31.000 014 33687.31 7.92 17096.20 88888.00 2015-01-14 01:56:32.000 014 33687.30 7.86 17096.20 88888.00 2015-01-14 01:56:33.000 014 33687.28 7.85 17096.18 88888.00 2015-01-14 01:56:34.000 014 33687.31 7.86 17096.19 88888.00 2015-01-14 01:56:35.000 014 33687.31 7.85 17096.17 37777.07 2015-01-14 01:56:36.000 014 33687.30 7.88 17096.17 88888.00 2015-01-14 01:56:37.000 014 33687.26 7.90 17096.21 88888.00 2015-01-14 01:56:38.000 014 33687.28 7.90 17096.20 88888.00 2015-01-14 01:56:39.000 014 33687.27 7.90 17096.18 88888.00 2015-01-14 01:56:40.000 014 33687.27 7.90 17096.18 37777.04 2015-01-14 01:56:41.000 014 33687.27 7.92 17096.18 88888.00 2015-01-14 01:56:42.000 014 33687.27 7.94 17096.17 88888.00 2015-01-14 01:56:43.000 014 33687.26 7.96 17096.19 88888.00 2015-01-14 01:56:44.000 014 33687.29 7.94 17096.19 88888.00 2015-01-14 01:56:45.000 014 33687.27 7.94 17096.18 37777.04 2015-01-14 01:56:46.000 014 33687.26 7.94 17096.20 88888.00 2015-01-14 01:56:47.000 014 33687.26 7.91 17096.18 88888.00 2015-01-14 01:56:48.000 014 33687.27 7.92 17096.19 88888.00 2015-01-14 01:56:49.000 014 33687.25 7.94 17096.19 88888.00 2015-01-14 01:56:50.000 014 33687.22 7.92 17096.20 37777.00 2015-01-14 01:56:51.000 014 33687.23 7.94 17096.22 88888.00 2015-01-14 01:56:52.000 014 33687.27 7.96 17096.20 88888.00 2015-01-14 01:56:53.000 014 33687.27 7.97 17096.17 88888.00 2015-01-14 01:56:54.000 014 33687.25 7.96 17096.18 88888.00 2015-01-14 01:56:55.000 014 33687.25 7.95 17096.14 37777.05 2015-01-14 01:56:56.000 014 33687.27 7.99 17096.14 88888.00 2015-01-14 01:56:57.000 014 33687.24 7.98 17096.16 88888.00 2015-01-14 01:56:58.000 014 33687.27 7.95 17096.20 88888.00 2015-01-14 01:56:59.000 014 33687.25 7.92 17096.16 88888.00 2015-01-14 01:57:00.000 014 33687.27 7.95 17096.14 37776.97 2015-01-14 01:57:01.000 014 33687.26 8.01 17096.17 88888.00 2015-01-14 01:57:02.000 014 33687.25 8.01 17096.18 88888.00 2015-01-14 01:57:03.000 014 33687.25 7.98 17096.16 88888.00 2015-01-14 01:57:04.000 014 33687.24 8.01 17096.15 88888.00 2015-01-14 01:57:05.000 014 33687.22 8.00 17096.16 37776.99 2015-01-14 01:57:06.000 014 33687.21 7.98 17096.19 88888.00 2015-01-14 01:57:07.000 014 33687.23 7.99 17096.17 88888.00 2015-01-14 01:57:08.000 014 33687.22 8.03 17096.21 88888.00 2015-01-14 01:57:09.000 014 33687.22 8.05 17096.20 88888.00 2015-01-14 01:57:10.000 014 33687.21 8.00 17096.22 37776.95 2015-01-14 01:57:11.000 014 33687.21 8.01 17096.19 88888.00 2015-01-14 01:57:12.000 014 33687.19 8.00 17096.16 88888.00 2015-01-14 01:57:13.000 014 33687.17 8.01 17096.14 88888.00 2015-01-14 01:57:14.000 014 33687.18 8.01 17096.18 88888.00 2015-01-14 01:57:15.000 014 33687.19 7.98 17096.21 37777.01 2015-01-14 01:57:16.000 014 33687.23 8.01 17096.21 88888.00 2015-01-14 01:57:17.000 014 33687.24 8.02 17096.19 88888.00 2015-01-14 01:57:18.000 014 33687.25 8.08 17096.19 88888.00 2015-01-14 01:57:19.000 014 33687.23 8.09 17096.20 88888.00 2015-01-14 01:57:20.000 014 33687.21 8.07 17096.17 37776.96 2015-01-14 01:57:21.000 014 33687.20 8.09 17096.16 88888.00 2015-01-14 01:57:22.000 014 33687.21 8.04 17096.17 88888.00 2015-01-14 01:57:23.000 014 33687.22 8.07 17096.20 88888.00 2015-01-14 01:57:24.000 014 33687.18 8.09 17096.17 88888.00 2015-01-14 01:57:25.000 014 33687.19 8.06 17096.16 37776.99 2015-01-14 01:57:26.000 014 33687.17 8.06 17096.12 88888.00 2015-01-14 01:57:27.000 014 33687.16 8.07 17096.16 88888.00 2015-01-14 01:57:28.000 014 33687.16 8.07 17096.17 88888.00 2015-01-14 01:57:29.000 014 33687.18 8.04 17096.16 88888.00 2015-01-14 01:57:30.000 014 33687.19 8.06 17096.18 37777.04 2015-01-14 01:57:31.000 014 33687.18 8.08 17096.16 88888.00 2015-01-14 01:57:32.000 014 33687.16 8.11 17096.16 88888.00 2015-01-14 01:57:33.000 014 33687.17 8.08 17096.17 88888.00 2015-01-14 01:57:34.000 014 33687.22 8.08 17096.17 88888.00 2015-01-14 01:57:35.000 014 33687.22 8.10 17096.16 37777.00 2015-01-14 01:57:36.000 014 33687.22 8.09 17096.17 88888.00 2015-01-14 01:57:37.000 014 33687.20 8.11 17096.16 88888.00 2015-01-14 01:57:38.000 014 33687.22 8.11 17096.18 88888.00 2015-01-14 01:57:39.000 014 33687.25 8.07 17096.18 88888.00 2015-01-14 01:57:40.000 014 33687.26 8.09 17096.14 37776.99 2015-01-14 01:57:41.000 014 33687.23 8.11 17096.10 88888.00 2015-01-14 01:57:42.000 014 33687.20 8.09 17096.16 88888.00 2015-01-14 01:57:43.000 014 33687.19 8.09 17096.13 88888.00 2015-01-14 01:57:44.000 014 33687.19 8.07 17096.15 88888.00 2015-01-14 01:57:45.000 014 33687.17 8.11 17096.18 37777.03 2015-01-14 01:57:46.000 014 33687.19 8.08 17096.14 88888.00 2015-01-14 01:57:47.000 014 33687.21 8.08 17096.14 88888.00 2015-01-14 01:57:48.000 014 33687.21 8.07 17096.19 88888.00 2015-01-14 01:57:49.000 014 33687.23 8.09 17096.17 88888.00 2015-01-14 01:57:50.000 014 33687.25 8.07 17096.17 37776.97 2015-01-14 01:57:51.000 014 33687.23 8.09 17096.20 88888.00 2015-01-14 01:57:52.000 014 33687.19 8.07 17096.18 88888.00 2015-01-14 01:57:53.000 014 33687.17 8.08 17096.20 88888.00 2015-01-14 01:57:54.000 014 33687.20 8.11 17096.22 88888.00 2015-01-14 01:57:55.000 014 33687.20 8.10 17096.23 37777.02 2015-01-14 01:57:56.000 014 33687.19 8.07 17096.18 88888.00 2015-01-14 01:57:57.000 014 33687.17 8.09 17096.15 88888.00 2015-01-14 01:57:58.000 014 33687.18 8.14 17096.18 88888.00 2015-01-14 01:57:59.000 014 33687.18 8.13 17096.24 88888.00 2015-01-14 01:58:00.000 014 33687.17 8.09 17096.23 37776.93 2015-01-14 01:58:01.000 014 33687.16 8.05 17096.21 88888.00 2015-01-14 01:58:02.000 014 33687.15 8.09 17096.22 88888.00 2015-01-14 01:58:03.000 014 33687.20 8.09 17096.21 88888.00 2015-01-14 01:58:04.000 014 33687.23 8.11 17096.25 88888.00 2015-01-14 01:58:05.000 014 33687.20 8.11 17096.25 37776.93 2015-01-14 01:58:06.000 014 33687.21 8.11 17096.30 88888.00 2015-01-14 01:58:07.000 014 33687.22 8.07 17096.29 88888.00 2015-01-14 01:58:08.000 014 33687.23 8.09 17096.23 88888.00 2015-01-14 01:58:09.000 014 33687.23 8.12 17096.21 88888.00 2015-01-14 01:58:10.000 014 33687.19 8.17 17096.22 37776.99 2015-01-14 01:58:11.000 014 33687.24 8.18 17096.22 88888.00 2015-01-14 01:58:12.000 014 33687.22 8.16 17096.22 88888.00 2015-01-14 01:58:13.000 014 33687.20 8.15 17096.22 88888.00 2015-01-14 01:58:14.000 014 33687.19 8.10 17096.21 88888.00 2015-01-14 01:58:15.000 014 33687.19 8.10 17096.23 37776.95 2015-01-14 01:58:16.000 014 33687.14 8.12 17096.26 88888.00 2015-01-14 01:58:17.000 014 33687.15 8.14 17096.26 88888.00 2015-01-14 01:58:18.000 014 33687.18 8.14 17096.24 88888.00 2015-01-14 01:58:19.000 014 33687.19 8.15 17096.27 88888.00 2015-01-14 01:58:20.000 014 33687.20 8.15 17096.25 37776.96 2015-01-14 01:58:21.000 014 33687.22 8.18 17096.24 88888.00 2015-01-14 01:58:22.000 014 33687.22 8.19 17096.23 88888.00 2015-01-14 01:58:23.000 014 33687.18 8.21 17096.25 88888.00 2015-01-14 01:58:24.000 014 33687.16 8.25 17096.26 88888.00 2015-01-14 01:58:25.000 014 33687.17 8.23 17096.24 37776.97 2015-01-14 01:58:26.000 014 33687.15 8.21 17096.23 88888.00 2015-01-14 01:58:27.000 014 33687.16 8.16 17096.25 88888.00 2015-01-14 01:58:28.000 014 33687.17 8.18 17096.23 88888.00 2015-01-14 01:58:29.000 014 33687.13 8.18 17096.22 88888.00 2015-01-14 01:58:30.000 014 33687.14 8.16 17096.22 37777.02 2015-01-14 01:58:31.000 014 33687.15 8.20 17096.20 88888.00 2015-01-14 01:58:32.000 014 33687.18 8.19 17096.24 88888.00 2015-01-14 01:58:33.000 014 33687.20 8.18 17096.21 88888.00 2015-01-14 01:58:34.000 014 33687.18 8.19 17096.17 88888.00 2015-01-14 01:58:35.000 014 33687.20 8.20 17096.21 37777.01 2015-01-14 01:58:36.000 014 33687.19 8.20 17096.21 88888.00 2015-01-14 01:58:37.000 014 33687.16 8.20 17096.21 88888.00 2015-01-14 01:58:38.000 014 33687.14 8.21 17096.21 88888.00 2015-01-14 01:58:39.000 014 33687.14 8.24 17096.20 88888.00 2015-01-14 01:58:40.000 014 33687.18 8.25 17096.22 37776.91 2015-01-14 01:58:41.000 014 33687.21 8.26 17096.23 88888.00 2015-01-14 01:58:42.000 014 33687.16 8.23 17096.18 88888.00 2015-01-14 01:58:43.000 014 33687.14 8.25 17096.18 88888.00 2015-01-14 01:58:44.000 014 33687.13 8.28 17096.16 88888.00 2015-01-14 01:58:45.000 014 33687.14 8.28 17096.20 37776.91 2015-01-14 01:58:46.000 014 33687.13 8.28 17096.19 88888.00 2015-01-14 01:58:47.000 014 33687.12 8.27 17096.20 88888.00 2015-01-14 01:58:48.000 014 33687.12 8.28 17096.20 88888.00 2015-01-14 01:58:49.000 014 33687.13 8.29 17096.18 88888.00 2015-01-14 01:58:50.000 014 33687.11 8.31 17096.18 37776.93 2015-01-14 01:58:51.000 014 33687.13 8.30 17096.20 88888.00 2015-01-14 01:58:52.000 014 33687.17 8.28 17096.23 88888.00 2015-01-14 01:58:53.000 014 33687.15 8.33 17096.22 88888.00 2015-01-14 01:58:54.000 014 33687.11 8.35 17096.20 88888.00 2015-01-14 01:58:55.000 014 33687.10 8.30 17096.16 37776.97 2015-01-14 01:58:56.000 014 33687.11 8.33 17096.18 88888.00 2015-01-14 01:58:57.000 014 33687.13 8.32 17096.21 88888.00 2015-01-14 01:58:58.000 014 33687.13 8.31 17096.22 88888.00 2015-01-14 01:58:59.000 014 33687.11 8.29 17096.23 88888.00 2015-01-14 01:59:00.000 014 33687.10 8.29 17096.24 37776.90 2015-01-14 01:59:01.000 014 33687.09 8.35 17096.21 88888.00 2015-01-14 01:59:02.000 014 33687.12 8.37 17096.18 88888.00 2015-01-14 01:59:03.000 014 33687.16 8.34 17096.21 88888.00 2015-01-14 01:59:04.000 014 33687.18 8.29 17096.20 88888.00 2015-01-14 01:59:05.000 014 33687.24 8.30 17096.19 37776.90 2015-01-14 01:59:06.000 014 33687.22 8.33 17096.17 88888.00 2015-01-14 01:59:07.000 014 33687.22 8.36 17096.18 88888.00 2015-01-14 01:59:08.000 014 33687.23 8.37 17096.17 88888.00 2015-01-14 01:59:09.000 014 33687.20 8.38 17096.19 88888.00 2015-01-14 01:59:10.000 014 33687.20 8.37 17096.21 37776.97 2015-01-14 01:59:11.000 014 33687.17 8.34 17096.16 88888.00 2015-01-14 01:59:12.000 014 33687.19 8.32 17096.17 88888.00 2015-01-14 01:59:13.000 014 33687.17 8.37 17096.17 88888.00 2015-01-14 01:59:14.000 014 33687.17 8.35 17096.17 88888.00 2015-01-14 01:59:15.000 014 33687.19 8.34 17096.18 37776.92 2015-01-14 01:59:16.000 014 33687.16 8.29 17096.16 88888.00 2015-01-14 01:59:17.000 014 33687.17 8.32 17096.15 88888.00 2015-01-14 01:59:18.000 014 33687.19 8.39 17096.13 88888.00 2015-01-14 01:59:19.000 014 33687.14 8.39 17096.15 88888.00 2015-01-14 01:59:20.000 014 33687.11 8.38 17096.16 37776.92 2015-01-14 01:59:21.000 014 33687.13 8.34 17096.17 88888.00 2015-01-14 01:59:22.000 014 33687.11 8.37 17096.14 88888.00 2015-01-14 01:59:23.000 014 33687.09 8.39 17096.19 88888.00 2015-01-14 01:59:24.000 014 33687.14 8.41 17096.20 88888.00 2015-01-14 01:59:25.000 014 33687.12 8.36 17096.19 37776.91 2015-01-14 01:59:26.000 014 33687.12 8.34 17096.19 88888.00 2015-01-14 01:59:27.000 014 33687.16 8.34 17096.21 88888.00 2015-01-14 01:59:28.000 014 33687.17 8.35 17096.21 88888.00 2015-01-14 01:59:29.000 014 33687.20 8.37 17096.18 88888.00 2015-01-14 01:59:30.000 014 33687.22 8.40 17096.18 37776.92 2015-01-14 01:59:31.000 014 33687.19 8.38 17096.22 88888.00 2015-01-14 01:59:32.000 014 33687.18 8.37 17096.25 88888.00 2015-01-14 01:59:33.000 014 33687.14 8.40 17096.23 88888.00 2015-01-14 01:59:34.000 014 33687.11 8.41 17096.23 88888.00 2015-01-14 01:59:35.000 014 33687.14 8.40 17096.22 37777.00 2015-01-14 01:59:36.000 014 33687.17 8.38 17096.22 88888.00 2015-01-14 01:59:37.000 014 33687.17 8.38 17096.23 88888.00 2015-01-14 01:59:38.000 014 33687.18 8.35 17096.23 88888.00 2015-01-14 01:59:39.000 014 33687.20 8.35 17096.18 88888.00 2015-01-14 01:59:40.000 014 33687.22 8.37 17096.16 37776.99 2015-01-14 01:59:41.000 014 33687.25 8.38 17096.19 88888.00 2015-01-14 01:59:42.000 014 33687.25 8.39 17096.17 88888.00 2015-01-14 01:59:43.000 014 33687.26 8.37 17096.21 88888.00 2015-01-14 01:59:44.000 014 33687.26 8.42 17096.27 88888.00 2015-01-14 01:59:45.000 014 33687.22 8.43 17096.22 37776.93 2015-01-14 01:59:46.000 014 33687.23 8.45 17096.21 88888.00 2015-01-14 01:59:47.000 014 33687.22 8.45 17096.16 88888.00 2015-01-14 01:59:48.000 014 33687.19 8.43 17096.13 88888.00 2015-01-14 01:59:49.000 014 33687.19 8.40 17096.12 88888.00 2015-01-14 01:59:50.000 014 33687.15 8.48 17096.13 37776.95 2015-01-14 01:59:51.000 014 33687.15 8.47 17096.11 88888.00 2015-01-14 01:59:52.000 014 33687.15 8.45 17096.09 88888.00 2015-01-14 01:59:53.000 014 33687.14 8.46 17096.09 88888.00 2015-01-14 01:59:54.000 014 33687.19 8.46 17096.08 88888.00 2015-01-14 01:59:55.000 014 33687.16 8.47 17096.09 37777.02 2015-01-14 01:59:56.000 014 33687.17 8.49 17096.10 88888.00 2015-01-14 01:59:57.000 014 33687.15 8.46 17096.15 88888.00 2015-01-14 01:59:58.000 014 33687.16 8.44 17096.18 88888.00 2015-01-14 01:59:59.000 014 33687.16 8.45 17096.16 88888.00 2015-01-14 02:00:00.000 014 33687.15 8.49 17096.15 37776.93 2015-01-14 02:00:01.000 014 33687.18 8.49 17096.14 88888.00 2015-01-14 02:00:02.000 014 33687.16 8.49 17096.16 88888.00 2015-01-14 02:00:03.000 014 33687.15 8.49 17096.20 88888.00 2015-01-14 02:00:04.000 014 33687.15 8.48 17096.17 88888.00 2015-01-14 02:00:05.000 014 33687.15 8.48 17096.15 37776.95 2015-01-14 02:00:06.000 014 33687.16 8.43 17096.15 88888.00 2015-01-14 02:00:07.000 014 33687.17 8.42 17096.13 88888.00 2015-01-14 02:00:08.000 014 33687.16 8.42 17096.15 88888.00 2015-01-14 02:00:09.000 014 33687.16 8.41 17096.16 88888.00 2015-01-14 02:00:10.000 014 33687.19 8.41 17096.14 37776.97 2015-01-14 02:00:11.000 014 33687.18 8.48 17096.12 88888.00 2015-01-14 02:00:12.000 014 33687.17 8.46 17096.13 88888.00 2015-01-14 02:00:13.000 014 33687.20 8.48 17096.15 88888.00 2015-01-14 02:00:14.000 014 33687.21 8.52 17096.16 88888.00 2015-01-14 02:00:15.000 014 33687.22 8.51 17096.18 37777.01 2015-01-14 02:00:16.000 014 33687.21 8.50 17096.15 88888.00 2015-01-14 02:00:17.000 014 33687.21 8.48 17096.14 88888.00 2015-01-14 02:00:18.000 014 33687.21 8.49 17096.14 88888.00 2015-01-14 02:00:19.000 014 33687.23 8.49 17096.14 88888.00 2015-01-14 02:00:20.000 014 33687.20 8.46 17096.12 37776.96 2015-01-14 02:00:21.000 014 33687.23 8.45 17096.15 88888.00 2015-01-14 02:00:22.000 014 33687.25 8.44 17096.15 88888.00 2015-01-14 02:00:23.000 014 33687.21 8.44 17096.18 88888.00 2015-01-14 02:00:24.000 014 33687.23 8.45 17096.18 88888.00 2015-01-14 02:00:25.000 014 33687.23 8.47 17096.16 37777.03 2015-01-14 02:00:26.000 014 33687.22 8.48 17096.16 88888.00 2015-01-14 02:00:27.000 014 33687.20 8.47 17096.13 88888.00 2015-01-14 02:00:28.000 014 33687.22 8.44 17096.12 88888.00 2015-01-14 02:00:29.000 014 33687.20 8.45 17096.16 88888.00 2015-01-14 02:00:30.000 014 33687.19 8.48 17096.17 37777.02 2015-01-14 02:00:31.000 014 33687.22 8.48 17096.14 88888.00 2015-01-14 02:00:32.000 014 33687.22 8.50 17096.11 88888.00 2015-01-14 02:00:33.000 014 33687.21 8.51 17096.12 88888.00 2015-01-14 02:00:34.000 014 33687.22 8.51 17096.14 88888.00 2015-01-14 02:00:35.000 014 33687.23 8.51 17096.09 37776.96 2015-01-14 02:00:36.000 014 33687.22 8.55 17096.12 88888.00 2015-01-14 02:00:37.000 014 33687.20 8.53 17096.13 88888.00 2015-01-14 02:00:38.000 014 33687.19 8.54 17096.11 88888.00 2015-01-14 02:00:39.000 014 33687.22 8.54 17096.08 88888.00 2015-01-14 02:00:40.000 014 33687.22 8.54 17096.14 37777.01 2015-01-14 02:00:41.000 014 33687.22 8.55 17096.16 88888.00 2015-01-14 02:00:42.000 014 33687.25 8.53 17096.16 88888.00 2015-01-14 02:00:43.000 014 33687.24 8.57 17096.13 88888.00 2015-01-14 02:00:44.000 014 33687.22 8.59 17096.15 88888.00 2015-01-14 02:00:45.000 014 33687.20 8.54 17096.14 37777.03 2015-01-14 02:00:46.000 014 33687.17 8.55 17096.16 88888.00 2015-01-14 02:00:47.000 014 33687.15 8.54 17096.15 88888.00 2015-01-14 02:00:48.000 014 33687.19 8.56 17096.15 88888.00 2015-01-14 02:00:49.000 014 33687.18 8.56 17096.16 88888.00 2015-01-14 02:00:50.000 014 33687.18 8.57 17096.15 37776.93 2015-01-14 02:00:51.000 014 33687.16 8.58 17096.14 88888.00 2015-01-14 02:00:52.000 014 33687.15 8.56 17096.14 88888.00 2015-01-14 02:00:53.000 014 33687.12 8.55 17096.12 88888.00 2015-01-14 02:00:54.000 014 33687.15 8.58 17096.10 88888.00 2015-01-14 02:00:55.000 014 33687.15 8.53 17096.10 37776.91 2015-01-14 02:00:56.000 014 33687.13 8.52 17096.11 88888.00 2015-01-14 02:00:57.000 014 33687.12 8.53 17096.11 88888.00 2015-01-14 02:00:58.000 014 33687.13 8.51 17096.10 88888.00 2015-01-14 02:00:59.000 014 33687.15 8.49 17096.12 88888.00 2015-01-14 02:01:00.000 014 33687.13 8.47 17096.11 37776.90 2015-01-14 02:01:01.000 014 33687.12 8.49 17096.11 88888.00 2015-01-14 02:01:02.000 014 33687.13 8.51 17096.09 88888.00 2015-01-14 02:01:03.000 014 33687.15 8.50 17096.11 88888.00 2015-01-14 02:01:04.000 014 33687.16 8.50 17096.10 88888.00 2015-01-14 02:01:05.000 014 33687.15 8.51 17096.10 37777.01 2015-01-14 02:01:06.000 014 33687.15 8.50 17096.10 88888.00 2015-01-14 02:01:07.000 014 33687.16 8.54 17096.07 88888.00 2015-01-14 02:01:08.000 014 33687.20 8.50 17096.12 88888.00 2015-01-14 02:01:09.000 014 33687.20 8.49 17096.11 88888.00 2015-01-14 02:01:10.000 014 33687.17 8.50 17096.08 37776.99 2015-01-14 02:01:11.000 014 33687.18 8.53 17096.10 88888.00 2015-01-14 02:01:12.000 014 33687.21 8.55 17096.13 88888.00 2015-01-14 02:01:13.000 014 33687.22 8.54 17096.09 88888.00 2015-01-14 02:01:14.000 014 33687.23 8.54 17096.07 88888.00 2015-01-14 02:01:15.000 014 33687.19 8.52 17096.06 37776.96 2015-01-14 02:01:16.000 014 33687.21 8.53 17096.10 88888.00 2015-01-14 02:01:17.000 014 33687.20 8.55 17096.10 88888.00 2015-01-14 02:01:18.000 014 33687.22 8.58 17096.10 88888.00 2015-01-14 02:01:19.000 014 33687.22 8.60 17096.12 88888.00 2015-01-14 02:01:20.000 014 33687.23 8.60 17096.10 37777.05 2015-01-14 02:01:21.000 014 33687.21 8.61 17096.10 88888.00 2015-01-14 02:01:22.000 014 33687.23 8.58 17096.09 88888.00 2015-01-14 02:01:23.000 014 33687.23 8.58 17096.08 88888.00 2015-01-14 02:01:24.000 014 33687.22 8.55 17096.08 88888.00 2015-01-14 02:01:25.000 014 33687.20 8.58 17096.12 37777.02 2015-01-14 02:01:26.000 014 33687.23 8.67 17096.12 88888.00 2015-01-14 02:01:27.000 014 33687.20 8.68 17096.12 88888.00 2015-01-14 02:01:28.000 014 33687.19 8.65 17096.10 88888.00 2015-01-14 02:01:29.000 014 33687.17 8.62 17096.09 88888.00 2015-01-14 02:01:30.000 014 33687.23 8.64 17096.07 37776.98 2015-01-14 02:01:31.000 014 33687.21 8.67 17096.07 88888.00 2015-01-14 02:01:32.000 014 33687.20 8.64 17096.05 88888.00 2015-01-14 02:01:33.000 014 33687.19 8.61 17096.08 88888.00 2015-01-14 02:01:34.000 014 33687.18 8.61 17096.10 88888.00 2015-01-14 02:01:35.000 014 33687.18 8.61 17096.16 37776.96 2015-01-14 02:01:36.000 014 33687.20 8.60 17096.16 88888.00 2015-01-14 02:01:37.000 014 33687.21 8.62 17096.12 88888.00 2015-01-14 02:01:38.000 014 33687.16 8.63 17096.10 88888.00 2015-01-14 02:01:39.000 014 33687.16 8.65 17096.14 88888.00 2015-01-14 02:01:40.000 014 33687.17 8.67 17096.16 37777.02 2015-01-14 02:01:41.000 014 33687.17 8.67 17096.12 88888.00 2015-01-14 02:01:42.000 014 33687.19 8.69 17096.11 88888.00 2015-01-14 02:01:43.000 014 33687.21 8.66 17096.11 88888.00 2015-01-14 02:01:44.000 014 33687.18 8.65 17096.10 88888.00 2015-01-14 02:01:45.000 014 33687.19 8.67 17096.09 37776.99 2015-01-14 02:01:46.000 014 33687.17 8.68 17096.08 88888.00 2015-01-14 02:01:47.000 014 33687.20 8.64 17096.11 88888.00 2015-01-14 02:01:48.000 014 33687.21 8.67 17096.08 88888.00 2015-01-14 02:01:49.000 014 33687.23 8.70 17096.01 88888.00 2015-01-14 02:01:50.000 014 33687.24 8.66 17096.02 37777.00 2015-01-14 02:01:51.000 014 33687.27 8.65 17096.09 88888.00 2015-01-14 02:01:52.000 014 33687.27 8.66 17096.06 88888.00 2015-01-14 02:01:53.000 014 33687.27 8.63 17096.09 88888.00 2015-01-14 02:01:54.000 014 33687.28 8.60 17096.10 88888.00 2015-01-14 02:01:55.000 014 33687.28 8.64 17096.10 37777.09 2015-01-14 02:01:56.000 014 33687.28 8.62 17096.07 88888.00 2015-01-14 02:01:57.000 014 33687.31 8.60 17096.04 88888.00 2015-01-14 02:01:58.000 014 33687.32 8.65 17096.03 88888.00 2015-01-14 02:01:59.000 014 33687.35 8.61 17096.05 88888.00 2015-01-14 02:02:00.000 014 33687.34 8.61 17096.08 37777.11 2015-01-14 02:02:01.000 014 33687.32 8.63 17096.09 88888.00 2015-01-14 02:02:02.000 014 33687.32 8.63 17096.09 88888.00 2015-01-14 02:02:03.000 014 33687.36 8.64 17096.12 88888.00 2015-01-14 02:02:04.000 014 33687.35 8.68 17096.04 88888.00 2015-01-14 02:02:05.000 014 33687.30 8.67 17096.01 37777.06 2015-01-14 02:02:06.000 014 33687.27 8.66 17096.00 88888.00 2015-01-14 02:02:07.000 014 33687.26 8.66 17096.04 88888.00 2015-01-14 02:02:08.000 014 33687.26 8.66 17096.08 88888.00 2015-01-14 02:02:09.000 014 33687.27 8.64 17096.09 88888.00 2015-01-14 02:02:10.000 014 33687.24 8.63 17096.04 37777.05 2015-01-14 02:02:11.000 014 33687.27 8.68 17096.01 88888.00 2015-01-14 02:02:12.000 014 33687.32 8.69 17096.04 88888.00 2015-01-14 02:02:13.000 014 33687.31 8.72 17096.06 88888.00 2015-01-14 02:02:14.000 014 33687.32 8.73 17096.06 88888.00 2015-01-14 02:02:15.000 014 33687.34 8.71 17096.07 37777.10 2015-01-14 02:02:16.000 014 33687.39 8.71 17096.06 88888.00 2015-01-14 02:02:17.000 014 33687.38 8.73 17096.07 88888.00 2015-01-14 02:02:18.000 014 33687.36 8.72 17096.08 88888.00 2015-01-14 02:02:19.000 014 33687.37 8.65 17096.10 88888.00 2015-01-14 02:02:20.000 014 33687.36 8.66 17096.09 37777.16 2015-01-14 02:02:21.000 014 33687.34 8.69 17096.09 88888.00 2015-01-14 02:02:22.000 014 33687.37 8.68 17096.09 88888.00 2015-01-14 02:02:23.000 014 33687.37 8.69 17096.13 88888.00 2015-01-14 02:02:24.000 014 33687.36 8.70 17096.11 88888.00 2015-01-14 02:02:25.000 014 33687.37 8.67 17096.11 37777.08 2015-01-14 02:02:26.000 014 33687.39 8.65 17096.13 88888.00 2015-01-14 02:02:27.000 014 33687.37 8.64 17096.08 88888.00 2015-01-14 02:02:28.000 014 33687.39 8.66 17096.09 88888.00 2015-01-14 02:02:29.000 014 33687.39 8.69 17096.10 88888.00 2015-01-14 02:02:30.000 014 33687.39 8.72 17096.08 37777.11 2015-01-14 02:02:31.000 014 33687.38 8.71 17096.05 88888.00 2015-01-14 02:02:32.000 014 33687.34 8.67 17096.04 88888.00 2015-01-14 02:02:33.000 014 33687.35 8.71 17096.06 88888.00 2015-01-14 02:02:34.000 014 33687.33 8.69 17096.07 88888.00 2015-01-14 02:02:35.000 014 33687.35 8.70 17096.09 37777.15 2015-01-14 02:02:36.000 014 33687.34 8.72 17096.05 88888.00 2015-01-14 02:02:37.000 014 33687.37 8.73 17096.07 88888.00 2015-01-14 02:02:38.000 014 33687.39 8.72 17096.08 88888.00 2015-01-14 02:02:39.000 014 33687.39 8.72 17096.07 88888.00 2015-01-14 02:02:40.000 014 33687.39 8.74 17096.07 37777.08 2015-01-14 02:02:41.000 014 33687.38 8.72 17096.08 88888.00 2015-01-14 02:02:42.000 014 33687.39 8.74 17096.08 88888.00 2015-01-14 02:02:43.000 014 33687.42 8.77 17096.14 88888.00 2015-01-14 02:02:44.000 014 33687.42 8.75 17096.12 88888.00 2015-01-14 02:02:45.000 014 33687.43 8.73 17096.10 37777.09 2015-01-14 02:02:46.000 014 33687.42 8.69 17096.11 88888.00 2015-01-14 02:02:47.000 014 33687.40 8.70 17096.14 88888.00 2015-01-14 02:02:48.000 014 33687.41 8.72 17096.09 88888.00 2015-01-14 02:02:49.000 014 33687.44 8.72 17096.08 88888.00 2015-01-14 02:02:50.000 014 33687.42 8.72 17096.07 37777.09 2015-01-14 02:02:51.000 014 33687.44 8.73 17096.10 88888.00 2015-01-14 02:02:52.000 014 33687.46 8.73 17096.11 88888.00 2015-01-14 02:02:53.000 014 33687.48 8.77 17096.11 88888.00 2015-01-14 02:02:54.000 014 33687.48 8.78 17096.10 88888.00 2015-01-14 02:02:55.000 014 33687.45 8.78 17096.10 37777.15 2015-01-14 02:02:56.000 014 33687.42 8.73 17096.08 88888.00 2015-01-14 02:02:57.000 014 33687.45 8.76 17096.09 88888.00 2015-01-14 02:02:58.000 014 33687.45 8.77 17096.09 88888.00 2015-01-14 02:02:59.000 014 33687.43 8.75 17096.10 88888.00 2015-01-14 02:03:00.000 014 33687.43 8.73 17096.08 37777.21 2015-01-14 02:03:01.000 014 33687.43 8.69 17096.08 88888.00 2015-01-14 02:03:02.000 014 33687.45 8.76 17096.06 88888.00 2015-01-14 02:03:03.000 014 33687.48 8.76 17096.03 88888.00 2015-01-14 02:03:04.000 014 33687.46 8.70 17096.05 88888.00 2015-01-14 02:03:05.000 014 33687.45 8.77 17096.09 37777.18 2015-01-14 02:03:06.000 014 33687.43 8.77 17096.07 88888.00 2015-01-14 02:03:07.000 014 33687.41 8.77 17096.10 88888.00 2015-01-14 02:03:08.000 014 33687.45 8.78 17096.11 88888.00 2015-01-14 02:03:09.000 014 33687.45 8.77 17096.05 88888.00 2015-01-14 02:03:10.000 014 33687.44 8.78 17096.07 37777.19 2015-01-14 02:03:11.000 014 33687.44 8.80 17096.11 88888.00 2015-01-14 02:03:12.000 014 33687.47 8.83 17096.08 88888.00 2015-01-14 02:03:13.000 014 33687.44 8.81 17096.08 88888.00 2015-01-14 02:03:14.000 014 33687.45 8.80 17096.07 88888.00 2015-01-14 02:03:15.000 014 33687.47 8.81 17096.03 37777.14 2015-01-14 02:03:16.000 014 33687.44 8.81 17096.05 88888.00 2015-01-14 02:03:17.000 014 33687.43 8.81 17096.05 88888.00 2015-01-14 02:03:18.000 014 33687.49 8.83 17096.05 88888.00 2015-01-14 02:03:19.000 014 33687.50 8.85 17096.08 88888.00 2015-01-14 02:03:20.000 014 33687.52 8.85 17096.10 37777.15 2015-01-14 02:03:21.000 014 33687.50 8.83 17096.07 88888.00 2015-01-14 02:03:22.000 014 33687.48 8.82 17096.05 88888.00 2015-01-14 02:03:23.000 014 33687.49 8.83 17096.08 88888.00 2015-01-14 02:03:24.000 014 33687.50 8.82 17096.03 88888.00 2015-01-14 02:03:25.000 014 33687.50 8.78 17096.05 37777.13 2015-01-14 02:03:26.000 014 33687.47 8.77 17096.03 88888.00 2015-01-14 02:03:27.000 014 33687.45 8.73 17096.04 88888.00 2015-01-14 02:03:28.000 014 33687.48 8.76 17096.06 88888.00 2015-01-14 02:03:29.000 014 33687.50 8.78 17096.04 88888.00 2015-01-14 02:03:30.000 014 33687.49 8.80 17096.02 37777.17 2015-01-14 02:03:31.000 014 33687.47 8.79 17096.02 88888.00 2015-01-14 02:03:32.000 014 33687.45 8.78 17096.04 88888.00 2015-01-14 02:03:33.000 014 33687.47 8.77 17096.06 88888.00 2015-01-14 02:03:34.000 014 33687.48 8.76 17096.03 88888.00 2015-01-14 02:03:35.000 014 33687.53 8.82 17096.06 37777.18 2015-01-14 02:03:36.000 014 33687.53 8.82 17096.02 88888.00 2015-01-14 02:03:37.000 014 33687.52 8.84 17096.02 88888.00 2015-01-14 02:03:38.000 014 33687.52 8.82 17096.01 88888.00 2015-01-14 02:03:39.000 014 33687.53 8.79 17096.04 88888.00 2015-01-14 02:03:40.000 014 33687.51 8.80 17096.07 37777.22 2015-01-14 02:03:41.000 014 33687.49 8.86 17096.08 88888.00 2015-01-14 02:03:42.000 014 33687.53 8.86 17096.06 88888.00 2015-01-14 02:03:43.000 014 33687.52 8.83 17096.07 88888.00 2015-01-14 02:03:44.000 014 33687.51 8.80 17096.05 88888.00 2015-01-14 02:03:45.000 014 33687.48 8.77 17096.02 37777.23 2015-01-14 02:03:46.000 014 33687.46 8.78 17095.98 88888.00 2015-01-14 02:03:47.000 014 33687.47 8.81 17096.01 88888.00 2015-01-14 02:03:48.000 014 33687.49 8.81 17096.04 88888.00 2015-01-14 02:03:49.000 014 33687.53 8.81 17096.02 88888.00 2015-01-14 02:03:50.000 014 33687.53 8.84 17096.07 37777.16 2015-01-14 02:03:51.000 014 33687.49 8.84 17096.08 88888.00 2015-01-14 02:03:52.000 014 33687.49 8.84 17096.06 88888.00 2015-01-14 02:03:53.000 014 33687.51 8.85 17096.06 88888.00 2015-01-14 02:03:54.000 014 33687.50 8.83 17096.06 88888.00 2015-01-14 02:03:55.000 014 33687.50 8.82 17096.06 37777.23 2015-01-14 02:03:56.000 014 33687.53 8.84 17096.06 88888.00 2015-01-14 02:03:57.000 014 33687.51 8.82 17096.05 88888.00 2015-01-14 02:03:58.000 014 33687.51 8.82 17096.06 88888.00 2015-01-14 02:03:59.000 014 33687.51 8.82 17096.05 88888.00 2015-01-14 02:04:00.000 014 33687.48 8.83 17096.03 37777.20 2015-01-14 02:04:01.000 014 33687.43 8.81 17096.03 88888.00 2015-01-14 02:04:02.000 014 33687.43 8.83 17096.06 88888.00 2015-01-14 02:04:03.000 014 33687.47 8.82 17096.05 88888.00 2015-01-14 02:04:04.000 014 33687.48 8.82 17096.13 88888.00 2015-01-14 02:04:05.000 014 33687.48 8.79 17096.14 37777.23 2015-01-14 02:04:06.000 014 33687.50 8.81 17096.12 88888.00 2015-01-14 02:04:07.000 014 33687.49 8.83 17096.10 88888.00 2015-01-14 02:04:08.000 014 33687.45 8.81 17096.07 88888.00 2015-01-14 02:04:09.000 014 33687.44 8.84 17096.11 88888.00 2015-01-14 02:04:10.000 014 33687.43 8.82 17096.10 37777.16 2015-01-14 02:04:11.000 014 33687.43 8.83 17096.05 88888.00 2015-01-14 02:04:12.000 014 33687.42 8.82 17096.10 88888.00 2015-01-14 02:04:13.000 014 33687.45 8.78 17096.10 88888.00 2015-01-14 02:04:14.000 014 33687.44 8.79 17096.10 88888.00 2015-01-14 02:04:15.000 014 33687.47 8.78 17096.11 37777.14 2015-01-14 02:04:16.000 014 33687.51 8.80 17096.14 88888.00 2015-01-14 02:04:17.000 014 33687.46 8.82 17096.14 88888.00 2015-01-14 02:04:18.000 014 33687.42 8.77 17096.16 88888.00 2015-01-14 02:04:19.000 014 33687.40 8.77 17096.13 88888.00 2015-01-14 02:04:20.000 014 33687.42 8.78 17096.15 37777.20 2015-01-14 02:04:21.000 014 33687.42 8.78 17096.12 88888.00 2015-01-14 02:04:22.000 014 33687.41 8.79 17096.12 88888.00 2015-01-14 02:04:23.000 014 33687.42 8.78 17096.13 88888.00 2015-01-14 02:04:24.000 014 33687.46 8.77 17096.14 88888.00 2015-01-14 02:04:25.000 014 33687.46 8.79 17096.13 37777.14 2015-01-14 02:04:26.000 014 33687.48 8.85 17096.15 88888.00 2015-01-14 02:04:27.000 014 33687.48 8.80 17096.15 88888.00 2015-01-14 02:04:28.000 014 33687.50 8.78 17096.14 88888.00 2015-01-14 02:04:29.000 014 33687.49 8.81 17096.17 88888.00 2015-01-14 02:04:30.000 014 33687.54 8.80 17096.15 37777.15 2015-01-14 02:04:31.000 014 33687.51 8.79 17096.15 88888.00 2015-01-14 02:04:32.000 014 33687.52 8.78 17096.13 88888.00 2015-01-14 02:04:33.000 014 33687.52 8.82 17096.10 88888.00 2015-01-14 02:04:34.000 014 33687.56 8.84 17096.10 88888.00 2015-01-14 02:04:35.000 014 33687.55 8.83 17096.13 37777.15 2015-01-14 02:04:36.000 014 33687.54 8.80 17096.13 88888.00 2015-01-14 02:04:37.000 014 33687.54 8.82 17096.11 88888.00 2015-01-14 02:04:38.000 014 33687.57 8.82 17096.10 88888.00 2015-01-14 02:04:39.000 014 33687.55 8.83 17096.08 88888.00 2015-01-14 02:04:40.000 014 33687.56 8.88 17096.10 37777.19 2015-01-14 02:04:41.000 014 33687.58 8.92 17096.09 88888.00 2015-01-14 02:04:42.000 014 33687.60 8.92 17096.08 88888.00 2015-01-14 02:04:43.000 014 33687.62 8.90 17096.09 88888.00 2015-01-14 02:04:44.000 014 33687.58 8.86 17096.12 88888.00 2015-01-14 02:04:45.000 014 33687.54 8.83 17096.11 37777.23 2015-01-14 02:04:46.000 014 33687.54 8.82 17096.07 88888.00 2015-01-14 02:04:47.000 014 33687.54 8.81 17096.07 88888.00 2015-01-14 02:04:48.000 014 33687.55 8.80 17096.10 88888.00 2015-01-14 02:04:49.000 014 33687.55 8.83 17096.11 88888.00 2015-01-14 02:04:50.000 014 33687.54 8.86 17096.10 37777.25 2015-01-14 02:04:51.000 014 33687.52 8.91 17096.11 88888.00 2015-01-14 02:04:52.000 014 33687.56 8.91 17096.10 88888.00 2015-01-14 02:04:53.000 014 33687.58 8.88 17096.08 88888.00 2015-01-14 02:04:54.000 014 33687.59 8.90 17096.08 88888.00 2015-01-14 02:04:55.000 014 33687.60 8.92 17096.10 37777.23 2015-01-14 02:04:56.000 014 33687.60 8.89 17096.12 88888.00 2015-01-14 02:04:57.000 014 33687.59 8.91 17096.14 88888.00 2015-01-14 02:04:58.000 014 33687.63 8.91 17096.13 88888.00 2015-01-14 02:04:59.000 014 33687.58 8.84 17096.12 88888.00 2015-01-14 02:05:00.000 014 33687.57 8.84 17096.09 37777.32 2015-01-14 02:05:01.000 014 33687.55 8.83 17096.06 88888.00 2015-01-14 02:05:02.000 014 33687.55 8.81 17096.07 88888.00 2015-01-14 02:05:03.000 014 33687.56 8.85 17096.08 88888.00 2015-01-14 02:05:04.000 014 33687.58 8.85 17096.11 88888.00 2015-01-14 02:05:05.000 014 33687.58 8.84 17096.09 37777.25 2015-01-14 02:05:06.000 014 33687.61 8.86 17096.10 88888.00 2015-01-14 02:05:07.000 014 33687.63 8.84 17096.08 88888.00 2015-01-14 02:05:08.000 014 33687.62 8.85 17096.11 88888.00 2015-01-14 02:05:09.000 014 33687.61 8.82 17096.12 88888.00 2015-01-14 02:05:10.000 014 33687.60 8.83 17096.10 37777.24 2015-01-14 02:05:11.000 014 33687.57 8.86 17096.09 88888.00 2015-01-14 02:05:12.000 014 33687.63 8.85 17096.12 88888.00 2015-01-14 02:05:13.000 014 33687.62 8.86 17096.06 88888.00 2015-01-14 02:05:14.000 014 33687.62 8.88 17096.07 88888.00 2015-01-14 02:05:15.000 014 33687.63 8.91 17096.08 37777.24 2015-01-14 02:05:16.000 014 33687.66 8.91 17096.08 88888.00 2015-01-14 02:05:17.000 014 33687.65 8.86 17096.06 88888.00 2015-01-14 02:05:18.000 014 33687.67 8.86 17096.05 88888.00 2015-01-14 02:05:19.000 014 33687.69 8.88 17096.10 88888.00 2015-01-14 02:05:20.000 014 33687.67 8.87 17096.11 37777.27 2015-01-14 02:05:21.000 014 33687.69 8.92 17096.13 88888.00 2015-01-14 02:05:22.000 014 33687.69 8.93 17096.12 88888.00 2015-01-14 02:05:23.000 014 33687.67 8.87 17096.11 88888.00 2015-01-14 02:05:24.000 014 33687.63 8.85 17096.11 88888.00 2015-01-14 02:05:25.000 014 33687.63 8.88 17096.10 37777.35 2015-01-14 02:05:26.000 014 33687.66 8.89 17096.08 88888.00 2015-01-14 02:05:27.000 014 33687.66 8.89 17096.08 88888.00 2015-01-14 02:05:28.000 014 33687.68 8.88 17096.11 88888.00 2015-01-14 02:05:29.000 014 33687.67 8.85 17096.12 88888.00 2015-01-14 02:05:30.000 014 33687.68 8.86 17096.07 37777.34 2015-01-14 02:05:31.000 014 33687.65 8.87 17096.08 88888.00 2015-01-14 02:05:32.000 014 33687.66 8.91 17096.09 88888.00 2015-01-14 02:05:33.000 014 33687.64 8.91 17096.08 88888.00 2015-01-14 02:05:34.000 014 33687.67 8.91 17096.09 88888.00 2015-01-14 02:05:35.000 014 33687.67 8.87 17096.13 37777.27 2015-01-14 02:05:36.000 014 33687.67 8.90 17096.12 88888.00 2015-01-14 02:05:37.000 014 33687.66 8.89 17096.13 88888.00 2015-01-14 02:05:38.000 014 33687.60 8.87 17096.14 88888.00 2015-01-14 02:05:39.000 014 33687.57 8.86 17096.13 88888.00 2015-01-14 02:05:40.000 014 33687.57 8.85 17096.12 37777.29 2015-01-14 02:05:41.000 014 33687.55 8.85 17096.12 88888.00 2015-01-14 02:05:42.000 014 33687.59 8.87 17096.13 88888.00 2015-01-14 02:05:43.000 014 33687.56 8.85 17096.12 88888.00 2015-01-14 02:05:44.000 014 33687.55 8.87 17096.09 88888.00 2015-01-14 02:05:45.000 014 33687.57 8.87 17096.09 37777.27 2015-01-14 02:05:46.000 014 33687.58 8.88 17096.07 88888.00 2015-01-14 02:05:47.000 014 33687.62 8.87 17096.10 88888.00 2015-01-14 02:05:48.000 014 33687.61 8.85 17096.11 88888.00 2015-01-14 02:05:49.000 014 33687.60 8.83 17096.11 88888.00 2015-01-14 02:05:50.000 014 33687.61 8.82 17096.11 37777.24 2015-01-14 02:05:51.000 014 33687.61 8.85 17096.10 88888.00 2015-01-14 02:05:52.000 014 33687.61 8.82 17096.13 88888.00 2015-01-14 02:05:53.000 014 33687.62 8.84 17096.13 88888.00 2015-01-14 02:05:54.000 014 33687.62 8.84 17096.14 88888.00 2015-01-14 02:05:55.000 014 33687.59 8.86 17096.11 37777.42 2015-01-14 02:05:56.000 014 33687.59 8.86 17096.14 88888.00 2015-01-14 02:05:57.000 014 33687.58 8.87 17096.13 88888.00 2015-01-14 02:05:58.000 014 33687.60 8.87 17096.10 88888.00 2015-01-14 02:05:59.000 014 33687.61 8.87 17096.09 88888.00 2015-01-14 02:06:00.000 014 33687.62 8.82 17096.07 37777.36 2015-01-14 02:06:01.000 014 33687.58 8.85 17096.06 88888.00 2015-01-14 02:06:02.000 014 33687.58 8.89 17096.05 88888.00 2015-01-14 02:06:03.000 014 33687.57 8.90 17096.03 88888.00 2015-01-14 02:06:04.000 014 33687.58 8.90 17096.04 88888.00 2015-01-14 02:06:05.000 014 33687.57 8.88 17096.06 37777.29 2015-01-14 02:06:06.000 014 33687.58 8.86 17096.08 88888.00 2015-01-14 02:06:07.000 014 33687.60 8.87 17096.07 88888.00 2015-01-14 02:06:08.000 014 33687.65 8.88 17096.08 88888.00 2015-01-14 02:06:09.000 014 33687.66 8.91 17096.07 88888.00 2015-01-14 02:06:10.000 014 33687.64 8.90 17096.08 37777.32 2015-01-14 02:06:11.000 014 33687.64 8.88 17096.07 88888.00 2015-01-14 02:06:12.000 014 33687.66 8.87 17096.06 88888.00 2015-01-14 02:06:13.000 014 33687.66 8.83 17096.07 88888.00 2015-01-14 02:06:14.000 014 33687.65 8.86 17096.09 88888.00 2015-01-14 02:06:15.000 014 33687.65 8.92 17096.10 37777.35 2015-01-14 02:06:16.000 014 33687.66 8.90 17096.10 88888.00 2015-01-14 02:06:17.000 014 33687.69 8.89 17096.10 88888.00 2015-01-14 02:06:18.000 014 33687.69 8.85 17096.09 88888.00 2015-01-14 02:06:19.000 014 33687.68 8.82 17096.06 88888.00 2015-01-14 02:06:20.000 014 33687.71 8.84 17096.07 37777.42 2015-01-14 02:06:21.000 014 33687.71 8.81 17096.09 88888.00 2015-01-14 02:06:22.000 014 33687.71 8.77 17096.13 88888.00 2015-01-14 02:06:23.000 014 33687.72 8.79 17096.15 88888.00 2015-01-14 02:06:24.000 014 33687.71 8.80 17096.14 88888.00 2015-01-14 02:06:25.000 014 33687.71 8.77 17096.12 37777.40 2015-01-14 02:06:26.000 014 33687.68 8.80 17096.16 88888.00 2015-01-14 02:06:27.000 014 33687.67 8.81 17096.13 88888.00 2015-01-14 02:06:28.000 014 33687.70 8.82 17096.12 88888.00 2015-01-14 02:06:29.000 014 33687.70 8.80 17096.10 88888.00 2015-01-14 02:06:30.000 014 33687.70 8.77 17096.13 37777.36 2015-01-14 02:06:31.000 014 33687.71 8.76 17096.15 88888.00 2015-01-14 02:06:32.000 014 33687.73 8.79 17096.11 88888.00 2015-01-14 02:06:33.000 014 33687.77 8.80 17096.13 88888.00 2015-01-14 02:06:34.000 014 33687.74 8.82 17096.11 88888.00 2015-01-14 02:06:35.000 014 33687.75 8.78 17096.12 37777.39 2015-01-14 02:06:36.000 014 33687.74 8.80 17096.13 88888.00 2015-01-14 02:06:37.000 014 33687.74 8.80 17096.12 88888.00 2015-01-14 02:06:38.000 014 33687.74 8.81 17096.11 88888.00 2015-01-14 02:06:39.000 014 33687.75 8.78 17096.13 88888.00 2015-01-14 02:06:40.000 014 33687.71 8.78 17096.13 37777.43 2015-01-14 02:06:41.000 014 33687.72 8.84 17096.10 88888.00 2015-01-14 02:06:42.000 014 33687.71 8.83 17096.12 88888.00 2015-01-14 02:06:43.000 014 33687.68 8.82 17096.10 88888.00 2015-01-14 02:06:44.000 014 33687.67 8.83 17096.09 88888.00 2015-01-14 02:06:45.000 014 33687.70 8.83 17096.07 37777.35 2015-01-14 02:06:46.000 014 33687.72 8.83 17096.06 88888.00 2015-01-14 02:06:47.000 014 33687.74 8.90 17096.07 88888.00 2015-01-14 02:06:48.000 014 33687.77 8.92 17096.08 88888.00 2015-01-14 02:06:49.000 014 33687.73 8.90 17096.05 88888.00 2015-01-14 02:06:50.000 014 33687.72 8.86 17096.04 37777.41 2015-01-14 02:06:51.000 014 33687.78 8.87 17096.03 88888.00 2015-01-14 02:06:52.000 014 33687.76 8.87 17096.08 88888.00 2015-01-14 02:06:53.000 014 33687.74 8.87 17096.08 88888.00 2015-01-14 02:06:54.000 014 33687.73 8.89 17096.09 88888.00 2015-01-14 02:06:55.000 014 33687.74 8.86 17096.07 37777.45 2015-01-14 02:06:56.000 014 33687.71 8.86 17096.08 88888.00 2015-01-14 02:06:57.000 014 33687.75 8.89 17096.12 88888.00 2015-01-14 02:06:58.000 014 33687.74 8.89 17096.14 88888.00 2015-01-14 02:06:59.000 014 33687.74 8.92 17096.13 88888.00 2015-01-14 02:07:00.000 014 33687.74 8.96 17096.12 37777.40 2015-01-14 02:07:01.000 014 33687.73 8.90 17096.15 88888.00 2015-01-14 02:07:02.000 014 33687.72 8.89 17096.14 88888.00 2015-01-14 02:07:03.000 014 33687.71 8.90 17096.12 88888.00 2015-01-14 02:07:04.000 014 33687.75 8.93 17096.14 88888.00 2015-01-14 02:07:05.000 014 33687.77 8.91 17096.11 37777.49 2015-01-14 02:07:06.000 014 33687.77 8.89 17096.12 88888.00 2015-01-14 02:07:07.000 014 33687.78 8.86 17096.09 88888.00 2015-01-14 02:07:08.000 014 33687.78 8.81 17096.08 88888.00 2015-01-14 02:07:09.000 014 33687.77 8.83 17096.07 88888.00 2015-01-14 02:07:10.000 014 33687.78 8.80 17096.08 37777.45 2015-01-14 02:07:11.000 014 33687.77 8.79 17096.12 88888.00 2015-01-14 02:07:12.000 014 33687.74 8.81 17096.11 88888.00 2015-01-14 02:07:13.000 014 33687.73 8.82 17096.14 88888.00 2015-01-14 02:07:14.000 014 33687.74 8.82 17096.13 88888.00 2015-01-14 02:07:15.000 014 33687.76 8.77 17096.13 37777.37 2015-01-14 02:07:16.000 014 33687.75 8.71 17096.14 88888.00 2015-01-14 02:07:17.000 014 33687.75 8.73 17096.18 88888.00 2015-01-14 02:07:18.000 014 33687.73 8.79 17096.17 88888.00 2015-01-14 02:07:19.000 014 33687.72 8.77 17096.13 88888.00 2015-01-14 02:07:20.000 014 33687.74 8.74 17096.13 37777.47 2015-01-14 02:07:21.000 014 33687.78 8.73 17096.09 88888.00 2015-01-14 02:07:22.000 014 33687.78 8.80 17096.08 88888.00 2015-01-14 02:07:23.000 014 33687.77 8.80 17096.10 88888.00 2015-01-14 02:07:24.000 014 33687.75 8.82 17096.10 88888.00 2015-01-14 02:07:25.000 014 33687.73 8.81 17096.09 37777.45 2015-01-14 02:07:26.000 014 33687.78 8.82 17096.10 88888.00 2015-01-14 02:07:27.000 014 33687.77 8.79 17096.12 88888.00 2015-01-14 02:07:28.000 014 33687.75 8.77 17096.11 88888.00 2015-01-14 02:07:29.000 014 33687.69 8.75 17096.12 88888.00 2015-01-14 02:07:30.000 014 33687.70 8.77 17096.12 37777.47 2015-01-14 02:07:31.000 014 33687.76 8.79 17096.19 88888.00 2015-01-14 02:07:32.000 014 33687.75 8.82 17096.15 88888.00 2015-01-14 02:07:33.000 014 33687.73 8.83 17096.11 88888.00 2015-01-14 02:07:34.000 014 33687.73 8.78 17096.11 88888.00 2015-01-14 02:07:35.000 014 33687.75 8.81 17096.09 37777.43 2015-01-14 02:07:36.000 014 33687.76 8.77 17096.10 88888.00 2015-01-14 02:07:37.000 014 33687.75 8.77 17096.09 88888.00 2015-01-14 02:07:38.000 014 33687.74 8.77 17096.10 88888.00 2015-01-14 02:07:39.000 014 33687.76 8.79 17096.15 88888.00 2015-01-14 02:07:40.000 014 33687.79 8.79 17096.14 37777.40 2015-01-14 02:07:41.000 014 33687.80 8.79 17096.11 88888.00 2015-01-14 02:07:42.000 014 33687.82 8.80 17096.13 88888.00 2015-01-14 02:07:43.000 014 33687.82 8.80 17096.15 88888.00 2015-01-14 02:07:44.000 014 33687.81 8.77 17096.16 88888.00 2015-01-14 02:07:45.000 014 33687.81 8.78 17096.12 37777.40 2015-01-14 02:07:46.000 014 33687.83 8.75 17096.04 88888.00 2015-01-14 02:07:47.000 014 33687.81 8.69 17096.05 88888.00 2015-01-14 02:07:48.000 014 33687.80 8.72 17096.06 88888.00 2015-01-14 02:07:49.000 014 33687.75 8.75 17096.09 88888.00 2015-01-14 02:07:50.000 014 33687.74 8.75 17096.08 37777.49 2015-01-14 02:07:51.000 014 33687.77 8.76 17096.06 88888.00 2015-01-14 02:07:52.000 014 33687.79 8.78 17096.07 88888.00 2015-01-14 02:07:53.000 014 33687.81 8.74 17096.09 88888.00 2015-01-14 02:07:54.000 014 33687.79 8.73 17096.06 88888.00 2015-01-14 02:07:55.000 014 33687.79 8.75 17096.02 37777.43 2015-01-14 02:07:56.000 014 33687.82 8.79 17096.05 88888.00 2015-01-14 02:07:57.000 014 33687.83 8.76 17096.04 88888.00 2015-01-14 02:07:58.000 014 33687.78 8.75 17096.06 88888.00 2015-01-14 02:07:59.000 014 33687.81 8.77 17096.05 88888.00 2015-01-14 02:08:00.000 014 33687.80 8.77 17096.06 37777.55 2015-01-14 02:08:01.000 014 33687.79 8.79 17096.09 88888.00 2015-01-14 02:08:02.000 014 33687.81 8.80 17096.07 88888.00 2015-01-14 02:08:03.000 014 33687.83 8.83 17096.03 88888.00 2015-01-14 02:08:04.000 014 33687.81 8.77 17096.01 88888.00 2015-01-14 02:08:05.000 014 33687.79 8.74 17096.05 37777.47 2015-01-14 02:08:06.000 014 33687.77 8.78 17096.02 88888.00 2015-01-14 02:08:07.000 014 33687.78 8.82 17096.00 88888.00 2015-01-14 02:08:08.000 014 33687.81 8.81 17096.03 88888.00 2015-01-14 02:08:09.000 014 33687.86 8.79 17096.04 88888.00 2015-01-14 02:08:10.000 014 33687.88 8.81 17096.04 37777.52 2015-01-14 02:08:11.000 014 33687.86 8.78 17096.04 88888.00 2015-01-14 02:08:12.000 014 33687.82 8.78 17096.01 88888.00 2015-01-14 02:08:13.000 014 33687.80 8.76 17096.01 88888.00 2015-01-14 02:08:14.000 014 33687.81 8.74 17096.07 88888.00 2015-01-14 02:08:15.000 014 33687.81 8.76 17096.07 37777.53 2015-01-14 02:08:16.000 014 33687.83 8.73 17096.09 88888.00 2015-01-14 02:08:17.000 014 33687.82 8.74 17096.08 88888.00 2015-01-14 02:08:18.000 014 33687.82 8.73 17096.04 88888.00 2015-01-14 02:08:19.000 014 33687.83 8.74 17096.02 88888.00 2015-01-14 02:08:20.000 014 33687.86 8.72 17096.02 37777.49 2015-01-14 02:08:21.000 014 33687.86 8.77 17096.04 88888.00 2015-01-14 02:08:22.000 014 33687.84 8.74 17096.04 88888.00 2015-01-14 02:08:23.000 014 33687.80 8.75 17096.05 88888.00 2015-01-14 02:08:24.000 014 33687.82 8.76 17096.03 88888.00 2015-01-14 02:08:25.000 014 33687.84 8.77 17096.04 37777.46 2015-01-14 02:08:26.000 014 33687.83 8.76 17096.02 88888.00 2015-01-14 02:08:27.000 014 33687.82 8.77 17096.03 88888.00 2015-01-14 02:08:28.000 014 33687.81 8.80 17096.03 88888.00 2015-01-14 02:08:29.000 014 33687.79 8.77 17095.99 88888.00 2015-01-14 02:08:30.000 014 33687.76 8.73 17096.00 37777.56 2015-01-14 02:08:31.000 014 33687.80 8.71 17096.01 88888.00 2015-01-14 02:08:32.000 014 33687.80 8.77 17096.03 88888.00 2015-01-14 02:08:33.000 014 33687.76 8.80 17096.01 88888.00 2015-01-14 02:08:34.000 014 33687.76 8.75 17096.04 88888.00 2015-01-14 02:08:35.000 014 33687.80 8.71 17096.06 37777.47 2015-01-14 02:08:36.000 014 33687.80 8.69 17096.08 88888.00 2015-01-14 02:08:37.000 014 33687.79 8.66 17096.06 88888.00 2015-01-14 02:08:38.000 014 33687.82 8.67 17096.06 88888.00 2015-01-14 02:08:39.000 014 33687.83 8.70 17096.03 88888.00 2015-01-14 02:08:40.000 014 33687.79 8.72 17096.05 37777.56 2015-01-14 02:08:41.000 014 33687.81 8.72 17096.08 88888.00 2015-01-14 02:08:42.000 014 33687.81 8.68 17096.08 88888.00 2015-01-14 02:08:43.000 014 33687.83 8.67 17096.10 88888.00 2015-01-14 02:08:44.000 014 33687.80 8.67 17096.06 88888.00 2015-01-14 02:08:45.000 014 33687.80 8.66 17096.02 37777.54 2015-01-14 02:08:46.000 014 33687.79 8.66 17095.97 88888.00 2015-01-14 02:08:47.000 014 33687.82 8.65 17096.00 88888.00 2015-01-14 02:08:48.000 014 33687.85 8.66 17096.04 88888.00 2015-01-14 02:08:49.000 014 33687.84 8.66 17096.03 88888.00 2015-01-14 02:08:50.000 014 33687.81 8.62 17096.03 37777.46 2015-01-14 02:08:51.000 014 33687.80 8.64 17096.03 88888.00 2015-01-14 02:08:52.000 014 33687.80 8.62 17096.02 88888.00 2015-01-14 02:08:53.000 014 33687.83 8.63 17096.02 88888.00 2015-01-14 02:08:54.000 014 33687.81 8.63 17096.02 88888.00 2015-01-14 02:08:55.000 014 33687.79 8.61 17096.02 37777.53 2015-01-14 02:08:56.000 014 33687.76 8.62 17096.01 88888.00 2015-01-14 02:08:57.000 014 33687.77 8.63 17095.99 88888.00 2015-01-14 02:08:58.000 014 33687.79 8.62 17095.97 88888.00 2015-01-14 02:08:59.000 014 33687.80 8.65 17096.00 88888.00 2015-01-14 02:09:00.000 014 33687.80 8.68 17096.05 37777.52 2015-01-14 02:09:01.000 014 33687.77 8.66 17096.04 88888.00 2015-01-14 02:09:02.000 014 33687.78 8.64 17096.03 88888.00 2015-01-14 02:09:03.000 014 33687.77 8.65 17096.03 88888.00 2015-01-14 02:09:04.000 014 33687.77 8.66 17096.00 88888.00 2015-01-14 02:09:05.000 014 33687.78 8.65 17096.01 37777.47 2015-01-14 02:09:06.000 014 33687.76 8.65 17096.03 88888.00 2015-01-14 02:09:07.000 014 33687.75 8.63 17096.02 88888.00 2015-01-14 02:09:08.000 014 33687.79 8.64 17096.03 88888.00 2015-01-14 02:09:09.000 014 33687.78 8.62 17096.00 88888.00 2015-01-14 02:09:10.000 014 33687.76 8.58 17095.98 37777.47 2015-01-14 02:09:11.000 014 33687.76 8.55 17095.98 88888.00 2015-01-14 02:09:12.000 014 33687.73 8.56 17095.98 88888.00 2015-01-14 02:09:13.000 014 33687.74 8.57 17095.99 88888.00 2015-01-14 02:09:14.000 014 33687.80 8.59 17096.02 88888.00 2015-01-14 02:09:15.000 014 33687.78 8.61 17096.04 37777.46 2015-01-14 02:09:16.000 014 33687.77 8.65 17096.03 88888.00 2015-01-14 02:09:17.000 014 33687.77 8.66 17096.03 88888.00 2015-01-14 02:09:18.000 014 33687.82 8.65 17096.03 88888.00 2015-01-14 02:09:19.000 014 33687.81 8.64 17096.02 88888.00 2015-01-14 02:09:20.000 014 33687.80 8.67 17096.02 37777.51 2015-01-14 02:09:21.000 014 33687.80 8.68 17096.03 88888.00 2015-01-14 02:09:22.000 014 33687.79 8.69 17096.04 88888.00 2015-01-14 02:09:23.000 014 33687.77 8.71 17096.06 88888.00 2015-01-14 02:09:24.000 014 33687.76 8.71 17096.07 88888.00 2015-01-14 02:09:25.000 014 33687.74 8.67 17096.02 37777.42 2015-01-14 02:09:26.000 014 33687.74 8.62 17095.98 88888.00 2015-01-14 02:09:27.000 014 33687.77 8.60 17095.98 88888.00 2015-01-14 02:09:28.000 014 33687.78 8.61 17095.97 88888.00 2015-01-14 02:09:29.000 014 33687.73 8.62 17095.99 88888.00 2015-01-14 02:09:30.000 014 33687.73 8.63 17096.00 37777.39 2015-01-14 02:09:31.000 014 33687.75 8.67 17096.02 88888.00 2015-01-14 02:09:32.000 014 33687.78 8.69 17096.03 88888.00 2015-01-14 02:09:33.000 014 33687.80 8.69 17096.03 88888.00 2015-01-14 02:09:34.000 014 33687.83 8.69 17096.08 88888.00 2015-01-14 02:09:35.000 014 33687.81 8.70 17096.10 37777.45 2015-01-14 02:09:36.000 014 33687.82 8.73 17096.08 88888.00 2015-01-14 02:09:37.000 014 33687.82 8.79 17096.08 88888.00 2015-01-14 02:09:38.000 014 33687.84 8.74 17096.08 88888.00 2015-01-14 02:09:39.000 014 33687.82 8.71 17096.10 88888.00 2015-01-14 02:09:40.000 014 33687.82 8.70 17096.13 37777.50 2015-01-14 02:09:41.000 014 33687.80 8.68 17096.08 88888.00 2015-01-14 02:09:42.000 014 33687.83 8.70 17096.05 88888.00 2015-01-14 02:09:43.000 014 33687.87 8.67 17096.06 88888.00 2015-01-14 02:09:44.000 014 33687.85 8.70 17096.08 88888.00 2015-01-14 02:09:45.000 014 33687.81 8.71 17096.08 37777.45 2015-01-14 02:09:46.000 014 33687.82 8.73 17096.06 88888.00 2015-01-14 02:09:47.000 014 33687.83 8.73 17096.06 88888.00 2015-01-14 02:09:48.000 014 33687.83 8.76 17096.05 88888.00 2015-01-14 02:09:49.000 014 33687.84 8.77 17096.04 88888.00 2015-01-14 02:09:50.000 014 33687.85 8.74 17096.06 37777.43 2015-01-14 02:09:51.000 014 33687.82 8.72 17096.04 88888.00 2015-01-14 02:09:52.000 014 33687.79 8.72 17096.05 88888.00 2015-01-14 02:09:53.000 014 33687.79 8.72 17096.05 88888.00 2015-01-14 02:09:54.000 014 33687.77 8.76 17096.05 88888.00 2015-01-14 02:09:55.000 014 33687.75 8.70 17096.03 37777.40 2015-01-14 02:09:56.000 014 33687.75 8.70 17096.02 88888.00 2015-01-14 02:09:57.000 014 33687.74 8.72 17096.01 88888.00 2015-01-14 02:09:58.000 014 33687.79 8.73 17096.02 88888.00 2015-01-14 02:09:59.000 014 33687.81 8.72 17096.02 88888.00 2015-01-14 02:10:00.000 014 33687.82 8.75 17096.04 37777.45 2015-01-14 02:10:01.000 014 33687.79 8.71 17096.02 88888.00 2015-01-14 02:10:02.000 014 33687.80 8.72 17096.04 88888.00 2015-01-14 02:10:03.000 014 33687.78 8.72 17096.01 88888.00 2015-01-14 02:10:04.000 014 33687.81 8.71 17095.99 88888.00 2015-01-14 02:10:05.000 014 33687.80 8.69 17095.95 37777.42 2015-01-14 02:10:06.000 014 33687.82 8.70 17096.00 88888.00 2015-01-14 02:10:07.000 014 33687.82 8.69 17096.02 88888.00 2015-01-14 02:10:08.000 014 33687.84 8.69 17095.99 88888.00 2015-01-14 02:10:09.000 014 33687.83 8.69 17095.98 88888.00 2015-01-14 02:10:10.000 014 33687.83 8.68 17096.03 37777.46 2015-01-14 02:10:11.000 014 33687.83 8.71 17096.06 88888.00 2015-01-14 02:10:12.000 014 33687.84 8.73 17096.04 88888.00 2015-01-14 02:10:13.000 014 33687.84 8.75 17096.05 88888.00 2015-01-14 02:10:14.000 014 33687.87 8.74 17096.04 88888.00 2015-01-14 02:10:15.000 014 33687.86 8.72 17096.03 37777.46 2015-01-14 02:10:16.000 014 33687.86 8.74 17096.06 88888.00 2015-01-14 02:10:17.000 014 33687.84 8.75 17096.05 88888.00 2015-01-14 02:10:18.000 014 33687.85 8.77 17096.04 88888.00 2015-01-14 02:10:19.000 014 33687.86 8.77 17096.05 88888.00 2015-01-14 02:10:20.000 014 33687.84 8.76 17096.04 37777.52 2015-01-14 02:10:21.000 014 33687.81 8.74 17096.04 88888.00 2015-01-14 02:10:22.000 014 33687.81 8.75 17096.01 88888.00 2015-01-14 02:10:23.000 014 33687.81 8.77 17096.02 88888.00 2015-01-14 02:10:24.000 014 33687.79 8.76 17096.00 88888.00 2015-01-14 02:10:25.000 014 33687.81 8.76 17096.00 37777.52 2015-01-14 02:10:26.000 014 33687.81 8.78 17095.99 88888.00 2015-01-14 02:10:27.000 014 33687.81 8.80 17096.03 88888.00 2015-01-14 02:10:28.000 014 33687.84 8.80 17096.04 88888.00 2015-01-14 02:10:29.000 014 33687.84 8.82 17096.02 88888.00 2015-01-14 02:10:30.000 014 33687.84 8.81 17096.07 37777.42 2015-01-14 02:10:31.000 014 33687.84 8.80 17096.07 88888.00 2015-01-14 02:10:32.000 014 33687.82 8.79 17096.05 88888.00 2015-01-14 02:10:33.000 014 33687.82 8.76 17096.07 88888.00 2015-01-14 02:10:34.000 014 33687.82 8.75 17096.09 88888.00 2015-01-14 02:10:35.000 014 33687.83 8.79 17096.06 37777.47 2015-01-14 02:10:36.000 014 33687.81 8.83 17096.02 88888.00 2015-01-14 02:10:37.000 014 33687.84 8.82 17096.00 88888.00 2015-01-14 02:10:38.000 014 33687.86 8.82 17096.04 88888.00 2015-01-14 02:10:39.000 014 33687.84 8.80 17096.03 88888.00 2015-01-14 02:10:40.000 014 33687.83 8.80 17096.01 37777.53 2015-01-14 02:10:41.000 014 33687.81 8.78 17096.03 88888.00 2015-01-14 02:10:42.000 014 33687.82 8.78 17096.02 88888.00 2015-01-14 02:10:43.000 014 33687.83 8.76 17096.02 88888.00 2015-01-14 02:10:44.000 014 33687.82 8.75 17096.03 88888.00 2015-01-14 02:10:45.000 014 33687.82 8.76 17096.01 37777.42 2015-01-14 02:10:46.000 014 33687.86 8.78 17096.02 88888.00 2015-01-14 02:10:47.000 014 33687.83 8.79 17096.05 88888.00 2015-01-14 02:10:48.000 014 33687.83 8.75 17096.04 88888.00 2015-01-14 02:10:49.000 014 33687.80 8.74 17096.02 88888.00 2015-01-14 02:10:50.000 014 33687.80 8.79 17096.04 37777.39 2015-01-14 02:10:51.000 014 33687.80 8.79 17096.06 88888.00 2015-01-14 02:10:52.000 014 33687.82 8.76 17095.99 88888.00 2015-01-14 02:10:53.000 014 33687.81 8.78 17096.02 88888.00 2015-01-14 02:10:54.000 014 33687.78 8.76 17096.05 88888.00 2015-01-14 02:10:55.000 014 33687.76 8.72 17096.08 37777.38 2015-01-14 02:10:56.000 014 33687.77 8.74 17096.05 88888.00 2015-01-14 02:10:57.000 014 33687.76 8.74 17096.07 88888.00 2015-01-14 02:10:58.000 014 33687.78 8.75 17096.07 88888.00 2015-01-14 02:10:59.000 014 33687.72 8.80 17096.03 88888.00 2015-01-14 02:11:00.000 014 33687.73 8.78 17096.09 37777.29 2015-01-14 02:11:01.000 014 33687.74 8.75 17096.10 88888.00 2015-01-14 02:11:02.000 014 33687.75 8.76 17096.07 88888.00 2015-01-14 02:11:03.000 014 33687.74 8.77 17096.06 88888.00 2015-01-14 02:11:04.000 014 33687.73 8.78 17096.01 88888.00 2015-01-14 02:11:05.000 014 33687.70 8.80 17096.03 37777.40 2015-01-14 02:11:06.000 014 33687.71 8.78 17096.04 88888.00 2015-01-14 02:11:07.000 014 33687.72 8.77 17096.04 88888.00 2015-01-14 02:11:08.000 014 33687.75 8.73 17096.02 88888.00 2015-01-14 02:11:09.000 014 33687.74 8.72 17096.00 88888.00 2015-01-14 02:11:10.000 014 33687.73 8.73 17096.03 37777.29 2015-01-14 02:11:11.000 014 33687.73 8.71 17096.05 88888.00 2015-01-14 02:11:12.000 014 33687.76 8.71 17096.07 88888.00 2015-01-14 02:11:13.000 014 33687.76 8.74 17096.08 88888.00 2015-01-14 02:11:14.000 014 33687.78 8.70 17096.09 88888.00 2015-01-14 02:11:15.000 014 33687.79 8.69 17096.10 37777.37 2015-01-14 02:11:16.000 014 33687.80 8.70 17096.07 88888.00 2015-01-14 02:11:17.000 014 33687.76 8.69 17096.04 88888.00 2015-01-14 02:11:18.000 014 33687.75 8.68 17096.05 88888.00 2015-01-14 02:11:19.000 014 33687.76 8.67 17096.05 88888.00 2015-01-14 02:11:20.000 014 33687.73 8.72 17096.04 37777.44 2015-01-14 02:11:21.000 014 33687.78 8.75 17096.04 88888.00 2015-01-14 02:11:22.000 014 33687.81 8.75 17096.01 88888.00 2015-01-14 02:11:23.000 014 33687.81 8.74 17096.04 88888.00 2015-01-14 02:11:24.000 014 33687.77 8.69 17096.04 88888.00 2015-01-14 02:11:25.000 014 33687.74 8.71 17096.05 37777.37 2015-01-14 02:11:26.000 014 33687.76 8.71 17096.01 88888.00 2015-01-14 02:11:27.000 014 33687.77 8.71 17096.01 88888.00 2015-01-14 02:11:28.000 014 33687.77 8.72 17096.07 88888.00 2015-01-14 02:11:29.000 014 33687.76 8.72 17096.05 88888.00 2015-01-14 02:11:30.000 014 33687.74 8.71 17096.07 37777.40 2015-01-14 02:11:31.000 014 33687.75 8.69 17096.04 88888.00 2015-01-14 02:11:32.000 014 33687.74 8.71 17096.06 88888.00 2015-01-14 02:11:33.000 014 33687.71 8.73 17096.07 88888.00 2015-01-14 02:11:34.000 014 33687.72 8.73 17096.04 88888.00 2015-01-14 02:11:35.000 014 33687.71 8.72 17096.06 37777.44 2015-01-14 02:11:36.000 014 33687.70 8.73 17096.05 88888.00 2015-01-14 02:11:37.000 014 33687.69 8.72 17096.03 88888.00 2015-01-14 02:11:38.000 014 33687.73 8.74 17096.05 88888.00 2015-01-14 02:11:39.000 014 33687.73 8.73 17096.02 88888.00 2015-01-14 02:11:40.000 014 33687.74 8.68 17096.03 37777.40 2015-01-14 02:11:41.000 014 33687.71 8.68 17096.06 88888.00 2015-01-14 02:11:42.000 014 33687.72 8.71 17096.06 88888.00 2015-01-14 02:11:43.000 014 33687.71 8.69 17096.07 88888.00 2015-01-14 02:11:44.000 014 33687.71 8.72 17096.08 88888.00 2015-01-14 02:11:45.000 014 33687.73 8.76 17096.08 37777.38 2015-01-14 02:11:46.000 014 33687.77 8.76 17096.12 88888.00 2015-01-14 02:11:47.000 014 33687.78 8.70 17096.11 88888.00 2015-01-14 02:11:48.000 014 33687.75 8.70 17096.08 88888.00 2015-01-14 02:11:49.000 014 33687.73 8.69 17096.06 88888.00 2015-01-14 02:11:50.000 014 33687.73 8.72 17096.09 37777.42 2015-01-14 02:11:51.000 014 33687.72 8.73 17096.11 88888.00 2015-01-14 02:11:52.000 014 33687.73 8.74 17096.11 88888.00 2015-01-14 02:11:53.000 014 33687.73 8.74 17096.13 88888.00 2015-01-14 02:11:54.000 014 33687.74 8.73 17096.08 88888.00 2015-01-14 02:11:55.000 014 33687.75 8.74 17096.05 37777.36 2015-01-14 02:11:56.000 014 33687.77 8.77 17096.06 88888.00 2015-01-14 02:11:57.000 014 33687.75 8.77 17096.05 88888.00 2015-01-14 02:11:58.000 014 33687.76 8.79 17096.05 88888.00 2015-01-14 02:11:59.000 014 33687.80 8.81 17096.10 88888.00 2015-01-14 02:12:00.000 014 33687.80 8.78 17096.09 37777.37 2015-01-14 02:12:01.000 014 33687.77 8.80 17096.07 88888.00 2015-01-14 02:12:02.000 014 33687.77 8.78 17096.05 88888.00 2015-01-14 02:12:03.000 014 33687.80 8.75 17096.02 88888.00 2015-01-14 02:12:04.000 014 33687.79 8.74 17096.04 88888.00 2015-01-14 02:12:05.000 014 33687.79 8.72 17096.04 37777.41 2015-01-14 02:12:06.000 014 33687.82 8.78 17096.07 88888.00 2015-01-14 02:12:07.000 014 33687.84 8.77 17096.08 88888.00 2015-01-14 02:12:08.000 014 33687.81 8.75 17096.06 88888.00 2015-01-14 02:12:09.000 014 33687.78 8.76 17096.04 88888.00 2015-01-14 02:12:10.000 014 33687.79 8.76 17096.06 37777.35 2015-01-14 02:12:11.000 014 33687.80 8.78 17096.05 88888.00 2015-01-14 02:12:12.000 014 33687.82 8.74 17096.04 88888.00 2015-01-14 02:12:13.000 014 33687.84 8.71 17096.00 88888.00 2015-01-14 02:12:14.000 014 33687.81 8.74 17096.02 88888.00 2015-01-14 02:12:15.000 014 33687.81 8.71 17096.03 37777.41 2015-01-14 02:12:16.000 014 33687.80 8.76 17096.06 88888.00 2015-01-14 02:12:17.000 014 33687.83 8.75 17096.02 88888.00 2015-01-14 02:12:18.000 014 33687.90 8.72 17096.02 88888.00 2015-01-14 02:12:19.000 014 33687.86 8.70 17096.06 88888.00 2015-01-14 02:12:20.000 014 33687.85 8.73 17096.10 37777.45 2015-01-14 02:12:21.000 014 33687.84 8.72 17096.04 88888.00 2015-01-14 02:12:22.000 014 33687.85 8.71 17096.04 88888.00 2015-01-14 02:12:23.000 014 33687.83 8.73 17096.07 88888.00 2015-01-14 02:12:24.000 014 33687.81 8.73 17096.11 88888.00 2015-01-14 02:12:25.000 014 33687.79 8.77 17096.12 37777.38 2015-01-14 02:12:26.000 014 33687.78 8.76 17096.10 88888.00 2015-01-14 02:12:27.000 014 33687.76 8.75 17096.07 88888.00 2015-01-14 02:12:28.000 014 33687.74 8.71 17096.11 88888.00 2015-01-14 02:12:29.000 014 33687.73 8.70 17096.12 88888.00 2015-01-14 02:12:30.000 014 33687.74 8.68 17096.13 37777.33 2015-01-14 02:12:31.000 014 33687.74 8.71 17096.09 88888.00 2015-01-14 02:12:32.000 014 33687.74 8.74 17096.12 88888.00 2015-01-14 02:12:33.000 014 33687.74 8.81 17096.13 88888.00 2015-01-14 02:12:34.000 014 33687.76 8.79 17096.07 88888.00 2015-01-14 02:12:35.000 014 33687.74 8.78 17096.05 37777.31 2015-01-14 02:12:36.000 014 33687.70 8.82 17096.04 88888.00 2015-01-14 02:12:37.000 014 33687.72 8.78 17096.07 88888.00 2015-01-14 02:12:38.000 014 33687.72 8.74 17096.08 88888.00 2015-01-14 02:12:39.000 014 33687.69 8.76 17096.10 88888.00 2015-01-14 02:12:40.000 014 33687.67 8.76 17096.09 37777.25 2015-01-14 02:12:41.000 014 33687.64 8.76 17096.09 88888.00 2015-01-14 02:12:42.000 014 33687.64 8.78 17096.07 88888.00 2015-01-14 02:12:43.000 014 33687.63 8.73 17096.10 88888.00 2015-01-14 02:12:44.000 014 33687.64 8.71 17096.15 88888.00 2015-01-14 02:12:45.000 014 33687.63 8.75 17096.10 37777.27 2015-01-14 02:12:46.000 014 33687.59 8.75 17096.10 88888.00 2015-01-14 02:12:47.000 014 33687.56 8.72 17096.10 88888.00 2015-01-14 02:12:48.000 014 33687.54 8.71 17096.10 88888.00 2015-01-14 02:12:49.000 014 33687.54 8.76 17096.11 88888.00 2015-01-14 02:12:50.000 014 33687.57 8.80 17096.10 37777.14 2015-01-14 02:12:51.000 014 33687.53 8.79 17096.10 88888.00 2015-01-14 02:12:52.000 014 33687.49 8.78 17096.11 88888.00 2015-01-14 02:12:53.000 014 33687.48 8.79 17096.10 88888.00 2015-01-14 02:12:54.000 014 33687.49 8.79 17096.10 88888.00 2015-01-14 02:12:55.000 014 33687.44 8.78 17096.07 37777.10 2015-01-14 02:12:56.000 014 33687.40 8.75 17096.07 88888.00 2015-01-14 02:12:57.000 014 33687.40 8.76 17096.10 88888.00 2015-01-14 02:12:58.000 014 33687.40 8.76 17096.11 88888.00 2015-01-14 02:12:59.000 014 33687.41 8.75 17096.08 88888.00 2015-01-14 02:13:00.000 014 33687.41 8.75 17096.08 37777.18 2015-01-14 02:13:01.000 014 33687.39 8.77 17096.04 88888.00 2015-01-14 02:13:02.000 014 33687.40 8.78 17096.00 88888.00 2015-01-14 02:13:03.000 014 33687.42 8.77 17096.02 88888.00 2015-01-14 02:13:04.000 014 33687.39 8.78 17096.06 88888.00 2015-01-14 02:13:05.000 014 33687.35 8.80 17096.06 37777.10 2015-01-14 02:13:06.000 014 33687.36 8.77 17096.07 88888.00 2015-01-14 02:13:07.000 014 33687.37 8.73 17096.05 88888.00 2015-01-14 02:13:08.000 014 33687.36 8.72 17096.05 88888.00 2015-01-14 02:13:09.000 014 33687.34 8.73 17096.05 88888.00 2015-01-14 02:13:10.000 014 33687.33 8.72 17096.04 37777.00 2015-01-14 02:13:11.000 014 33687.35 8.75 17096.04 88888.00 2015-01-14 02:13:12.000 014 33687.34 8.79 17096.05 88888.00 2015-01-14 02:13:13.000 014 33687.32 8.79 17096.05 88888.00 2015-01-14 02:13:14.000 014 33687.31 8.81 17096.07 88888.00 2015-01-14 02:13:15.000 014 33687.28 8.84 17096.07 37777.06 2015-01-14 02:13:16.000 014 33687.29 8.83 17096.06 88888.00 2015-01-14 02:13:17.000 014 33687.27 8.85 17096.09 88888.00 2015-01-14 02:13:18.000 014 33687.30 8.83 17096.10 88888.00 2015-01-14 02:13:19.000 014 33687.28 8.84 17096.10 88888.00 2015-01-14 02:13:20.000 014 33687.31 8.87 17096.06 37776.98 2015-01-14 02:13:21.000 014 33687.32 8.87 17096.07 88888.00 2015-01-14 02:13:22.000 014 33687.28 8.90 17096.09 88888.00 2015-01-14 02:13:23.000 014 33687.28 8.83 17096.15 88888.00 2015-01-14 02:13:24.000 014 33687.30 8.81 17096.16 88888.00 2015-01-14 02:13:25.000 014 33687.27 8.86 17096.16 37776.98 2015-01-14 02:13:26.000 014 33687.27 8.85 17096.14 88888.00 2015-01-14 02:13:27.000 014 33687.30 8.83 17096.14 88888.00 2015-01-14 02:13:28.000 014 33687.29 8.84 17096.13 88888.00 2015-01-14 02:13:29.000 014 33687.28 8.83 17096.14 88888.00 2015-01-14 02:13:30.000 014 33687.26 8.83 17096.13 37776.90 2015-01-14 02:13:31.000 014 33687.26 8.84 17096.15 88888.00 2015-01-14 02:13:32.000 014 33687.28 8.89 17096.18 88888.00 2015-01-14 02:13:33.000 014 33687.31 8.86 17096.20 88888.00 2015-01-14 02:13:34.000 014 33687.28 8.88 17096.18 88888.00 2015-01-14 02:13:35.000 014 33687.25 8.85 17096.15 37776.95 2015-01-14 02:13:36.000 014 33687.30 8.85 17096.12 88888.00 2015-01-14 02:13:37.000 014 33687.28 8.85 17096.11 88888.00 2015-01-14 02:13:38.000 014 33687.27 8.88 17096.05 88888.00 2015-01-14 02:13:39.000 014 33687.26 8.93 17096.04 88888.00 2015-01-14 02:13:40.000 014 33687.23 8.93 17096.06 37776.93 2015-01-14 02:13:41.000 014 33687.23 8.89 17096.06 88888.00 2015-01-14 02:13:42.000 014 33687.25 8.93 17096.05 88888.00 2015-01-14 02:13:43.000 014 33687.25 8.96 17096.08 88888.00 2015-01-14 02:13:44.000 014 33687.26 8.91 17096.12 88888.00 2015-01-14 02:13:45.000 014 33687.32 8.92 17096.11 37776.97 2015-01-14 02:13:46.000 014 33687.33 8.89 17096.11 88888.00 2015-01-14 02:13:47.000 014 33687.30 8.89 17096.09 88888.00 2015-01-14 02:13:48.000 014 33687.32 8.93 17096.08 88888.00 2015-01-14 02:13:49.000 014 33687.30 8.92 17096.12 88888.00 2015-01-14 02:13:50.000 014 33687.33 8.92 17096.10 37777.00 2015-01-14 02:13:51.000 014 33687.35 8.97 17096.07 88888.00 2015-01-14 02:13:52.000 014 33687.35 8.98 17096.05 88888.00 2015-01-14 02:13:53.000 014 33687.35 8.97 17096.04 88888.00 2015-01-14 02:13:54.000 014 33687.34 8.96 17096.10 88888.00 2015-01-14 02:13:55.000 014 33687.34 9.00 17096.11 37777.05 2015-01-14 02:13:56.000 014 33687.31 8.98 17096.10 88888.00 2015-01-14 02:13:57.000 014 33687.30 8.99 17096.12 88888.00 2015-01-14 02:13:58.000 014 33687.32 8.98 17096.09 88888.00 2015-01-14 02:13:59.000 014 33687.32 8.97 17096.08 88888.00 2015-01-14 02:14:00.000 014 33687.31 8.97 17096.07 37776.97 2015-01-14 02:14:01.000 014 33687.30 8.98 17096.10 88888.00 2015-01-14 02:14:02.000 014 33687.31 8.99 17096.09 88888.00 2015-01-14 02:14:03.000 014 33687.29 9.01 17096.06 88888.00 2015-01-14 02:14:04.000 014 33687.29 9.00 17096.08 88888.00 2015-01-14 02:14:05.000 014 33687.30 8.98 17096.10 37776.99 2015-01-14 02:14:06.000 014 33687.30 8.99 17096.11 88888.00 2015-01-14 02:14:07.000 014 33687.31 9.00 17096.11 88888.00 2015-01-14 02:14:08.000 014 33687.31 9.02 17096.10 88888.00 2015-01-14 02:14:09.000 014 33687.29 9.04 17096.09 88888.00 2015-01-14 02:14:10.000 014 33687.29 9.06 17096.08 37776.96 2015-01-14 02:14:11.000 014 33687.31 9.06 17096.10 88888.00 2015-01-14 02:14:12.000 014 33687.27 9.06 17096.05 88888.00 2015-01-14 02:14:13.000 014 33687.27 9.05 17096.08 88888.00 2015-01-14 02:14:14.000 014 33687.26 9.00 17096.09 88888.00 2015-01-14 02:14:15.000 014 33687.26 9.03 17096.10 37776.96 2015-01-14 02:14:16.000 014 33687.22 9.06 17096.09 88888.00 2015-01-14 02:14:17.000 014 33687.22 9.07 17096.15 88888.00 2015-01-14 02:14:18.000 014 33687.24 9.08 17096.16 88888.00 2015-01-14 02:14:19.000 014 33687.24 9.08 17096.15 88888.00 2015-01-14 02:14:20.000 014 33687.27 9.06 17096.16 37776.96 2015-01-14 02:14:21.000 014 33687.26 9.05 17096.15 88888.00 2015-01-14 02:14:22.000 014 33687.24 9.10 17096.19 88888.00 2015-01-14 02:14:23.000 014 33687.21 9.11 17096.20 88888.00 2015-01-14 02:14:24.000 014 33687.20 9.08 17096.14 88888.00 2015-01-14 02:14:25.000 014 33687.22 9.08 17096.14 37776.95 2015-01-14 02:14:26.000 014 33687.23 9.08 17096.15 88888.00 2015-01-14 02:14:27.000 014 33687.23 9.11 17096.14 88888.00 2015-01-14 02:14:28.000 014 33687.19 9.13 17096.14 88888.00 2015-01-14 02:14:29.000 014 33687.21 9.11 17096.11 88888.00 2015-01-14 02:14:30.000 014 33687.22 9.11 17096.13 37776.96 2015-01-14 02:14:31.000 014 33687.20 9.12 17096.09 88888.00 2015-01-14 02:14:32.000 014 33687.21 9.11 17096.09 88888.00 2015-01-14 02:14:33.000 014 33687.17 9.12 17096.09 88888.00 2015-01-14 02:14:34.000 014 33687.19 9.12 17096.14 88888.00 2015-01-14 02:14:35.000 014 33687.20 9.13 17096.12 37776.93 2015-01-14 02:14:36.000 014 33687.22 9.15 17096.12 88888.00 2015-01-14 02:14:37.000 014 33687.22 9.17 17096.16 88888.00 2015-01-14 02:14:38.000 014 33687.21 9.15 17096.14 88888.00 2015-01-14 02:14:39.000 014 33687.16 9.08 17096.12 88888.00 2015-01-14 02:14:40.000 014 33687.17 9.09 17096.14 37776.92 2015-01-14 02:14:41.000 014 33687.14 9.07 17096.14 88888.00 2015-01-14 02:14:42.000 014 33687.16 9.06 17096.13 88888.00 2015-01-14 02:14:43.000 014 33687.19 9.09 17096.13 88888.00 2015-01-14 02:14:44.000 014 33687.20 9.14 17096.14 88888.00 2015-01-14 02:14:45.000 014 33687.19 9.15 17096.13 37776.98 2015-01-14 02:14:46.000 014 33687.20 9.13 17096.12 88888.00 2015-01-14 02:14:47.000 014 33687.16 9.06 17096.14 88888.00 2015-01-14 02:14:48.000 014 33687.15 9.03 17096.19 88888.00 2015-01-14 02:14:49.000 014 33687.15 9.09 17096.21 88888.00 2015-01-14 02:14:50.000 014 33687.18 9.10 17096.16 37776.92 2015-01-14 02:14:51.000 014 33687.20 9.11 17096.15 88888.00 2015-01-14 02:14:52.000 014 33687.19 9.09 17096.20 88888.00 2015-01-14 02:14:53.000 014 33687.17 9.12 17096.17 88888.00 2015-01-14 02:14:54.000 014 33687.17 9.14 17096.13 88888.00 2015-01-14 02:14:55.000 014 33687.16 9.13 17096.14 37776.92 2015-01-14 02:14:56.000 014 33687.17 9.10 17096.15 88888.00 2015-01-14 02:14:57.000 014 33687.18 9.12 17096.16 88888.00 2015-01-14 02:14:58.000 014 33687.17 9.14 17096.14 88888.00 2015-01-14 02:14:59.000 014 33687.16 9.14 17096.13 88888.00 2015-01-14 02:15:00.000 014 33687.20 9.12 17096.12 37776.89 2015-01-14 02:15:01.000 014 33687.18 9.15 17096.11 88888.00 2015-01-14 02:15:02.000 014 33687.15 9.13 17096.12 88888.00 2015-01-14 02:15:03.000 014 33687.16 9.15 17096.13 88888.00 2015-01-14 02:15:04.000 014 33687.17 9.15 17096.14 88888.00 2015-01-14 02:15:05.000 014 33687.16 9.13 17096.15 37776.94 2015-01-14 02:15:06.000 014 33687.18 9.15 17096.14 88888.00 2015-01-14 02:15:07.000 014 33687.16 9.16 17096.17 88888.00 2015-01-14 02:15:08.000 014 33687.14 9.13 17096.14 88888.00 2015-01-14 02:15:09.000 014 33687.11 9.11 17096.10 88888.00 2015-01-14 02:15:10.000 014 33687.09 9.09 17096.09 37776.95 2015-01-14 02:15:11.000 014 33687.10 9.11 17096.10 88888.00 2015-01-14 02:15:12.000 014 33687.08 9.10 17096.09 88888.00 2015-01-14 02:15:13.000 014 33687.06 9.08 17096.11 88888.00 2015-01-14 02:15:14.000 014 33687.07 9.14 17096.11 88888.00 2015-01-14 02:15:15.000 014 33687.08 9.12 17096.11 37776.88 2015-01-14 02:15:16.000 014 33687.06 9.13 17096.15 88888.00 2015-01-14 02:15:17.000 014 33687.09 9.09 17096.14 88888.00 2015-01-14 02:15:18.000 014 33687.12 9.10 17096.12 88888.00 2015-01-14 02:15:19.000 014 33687.09 9.13 17096.09 88888.00 2015-01-14 02:15:20.000 014 33687.08 9.10 17096.05 37776.88 2015-01-14 02:15:21.000 014 33687.10 9.08 17096.10 88888.00 2015-01-14 02:15:22.000 014 33687.12 9.08 17096.11 88888.00 2015-01-14 02:15:23.000 014 33687.14 9.08 17096.10 88888.00 2015-01-14 02:15:24.000 014 33687.18 9.12 17096.11 88888.00 2015-01-14 02:15:25.000 014 33687.17 9.16 17096.09 37776.94 2015-01-14 02:15:26.000 014 33687.18 9.14 17096.10 88888.00 2015-01-14 02:15:27.000 014 33687.19 9.14 17096.09 88888.00 2015-01-14 02:15:28.000 014 33687.17 9.14 17096.05 88888.00 2015-01-14 02:15:29.000 014 33687.15 9.16 17096.05 88888.00 2015-01-14 02:15:30.000 014 33687.13 9.18 17096.07 37776.87 2015-01-14 02:15:31.000 014 33687.10 9.12 17096.05 88888.00 2015-01-14 02:15:32.000 014 33687.12 9.14 17096.05 88888.00 2015-01-14 02:15:33.000 014 33687.14 9.14 17096.06 88888.00 2015-01-14 02:15:34.000 014 33687.11 9.16 17096.09 88888.00 2015-01-14 02:15:35.000 014 33687.13 9.17 17096.06 37776.91 2015-01-14 02:15:36.000 014 33687.15 9.14 17096.11 88888.00 2015-01-14 02:15:37.000 014 33687.15 9.10 17096.08 88888.00 2015-01-14 02:15:38.000 014 33687.14 9.17 17096.03 88888.00 2015-01-14 02:15:39.000 014 33687.16 9.19 17096.02 88888.00 2015-01-14 02:15:40.000 014 33687.18 9.20 17096.04 37776.83 2015-01-14 02:15:41.000 014 33687.16 9.24 17096.06 88888.00 2015-01-14 02:15:42.000 014 33687.11 9.19 17096.02 88888.00 2015-01-14 02:15:43.000 014 33687.05 9.18 17096.03 88888.00 2015-01-14 02:15:44.000 014 33687.04 9.19 17096.06 88888.00 2015-01-14 02:15:45.000 014 33687.09 9.30 17096.07 37776.83 2015-01-14 02:15:46.000 014 33687.06 9.27 17096.08 88888.00 2015-01-14 02:15:47.000 014 33687.08 9.24 17096.07 88888.00 2015-01-14 02:15:48.000 014 33687.09 9.22 17096.05 88888.00 2015-01-14 02:15:49.000 014 33687.13 9.23 17096.05 88888.00 2015-01-14 02:15:50.000 014 33687.14 9.27 17096.08 37776.77 2015-01-14 02:15:51.000 014 33687.10 9.25 17096.07 88888.00 2015-01-14 02:15:52.000 014 33687.08 9.22 17096.09 88888.00 2015-01-14 02:15:53.000 014 33687.09 9.22 17096.10 88888.00 2015-01-14 02:15:54.000 014 33687.08 9.25 17096.05 88888.00 2015-01-14 02:15:55.000 014 33687.08 9.28 17096.05 37776.78 2015-01-14 02:15:56.000 014 33687.07 9.29 17096.06 88888.00 2015-01-14 02:15:57.000 014 33687.08 9.26 17096.09 88888.00 2015-01-14 02:15:58.000 014 33687.08 9.25 17096.09 88888.00 2015-01-14 02:15:59.000 014 33687.08 9.26 17096.07 88888.00 2015-01-14 02:16:00.000 014 33687.13 9.28 17096.07 37776.81 2015-01-14 02:16:01.000 014 33687.16 9.27 17096.09 88888.00 2015-01-14 02:16:02.000 014 33687.14 9.28 17096.09 88888.00 2015-01-14 02:16:03.000 014 33687.13 9.31 17096.08 88888.00 2015-01-14 02:16:04.000 014 33687.10 9.31 17096.09 88888.00 2015-01-14 02:16:05.000 014 33687.07 9.30 17096.06 37776.84 2015-01-14 02:16:06.000 014 33687.06 9.30 17096.04 88888.00 2015-01-14 02:16:07.000 014 33687.05 9.33 17096.08 88888.00 2015-01-14 02:16:08.000 014 33687.09 9.33 17096.10 88888.00 2015-01-14 02:16:09.000 014 33687.06 9.33 17096.07 88888.00 2015-01-14 02:16:10.000 014 33687.08 9.29 17096.08 37776.77 2015-01-14 02:16:11.000 014 33687.07 9.29 17096.07 88888.00 2015-01-14 02:16:12.000 014 33687.06 9.31 17096.08 88888.00 2015-01-14 02:16:13.000 014 33687.06 9.34 17096.10 88888.00 2015-01-14 02:16:14.000 014 33687.07 9.34 17096.12 88888.00 2015-01-14 02:16:15.000 014 33687.00 9.34 17096.11 37776.76 2015-01-14 02:16:16.000 014 33687.01 9.33 17096.14 88888.00 2015-01-14 02:16:17.000 014 33686.97 9.37 17096.16 88888.00 2015-01-14 02:16:18.000 014 33686.98 9.34 17096.20 88888.00 2015-01-14 02:16:19.000 014 33686.98 9.32 17096.19 88888.00 2015-01-14 02:16:20.000 014 33686.99 9.34 17096.18 37776.76 2015-01-14 02:16:21.000 014 33686.98 9.35 17096.15 88888.00 2015-01-14 02:16:22.000 014 33686.97 9.33 17096.17 88888.00 2015-01-14 02:16:23.000 014 33686.95 9.29 17096.18 88888.00 2015-01-14 02:16:24.000 014 33686.97 9.28 17096.16 88888.00 2015-01-14 02:16:25.000 014 33686.94 9.31 17096.14 37776.67 2015-01-14 02:16:26.000 014 33686.93 9.35 17096.13 88888.00 2015-01-14 02:16:27.000 014 33686.93 9.34 17096.13 88888.00 2015-01-14 02:16:28.000 014 33686.96 9.33 17096.14 88888.00 2015-01-14 02:16:29.000 014 33686.92 9.32 17096.10 88888.00 2015-01-14 02:16:30.000 014 33686.92 9.30 17096.11 37776.76 2015-01-14 02:16:31.000 014 33686.96 9.33 17096.06 88888.00 2015-01-14 02:16:32.000 014 33686.96 9.35 17096.06 88888.00 2015-01-14 02:16:33.000 014 33686.96 9.33 17096.09 88888.00 2015-01-14 02:16:34.000 014 33686.96 9.35 17096.08 88888.00 2015-01-14 02:16:35.000 014 33686.94 9.35 17096.08 37776.69 2015-01-14 02:16:36.000 014 33686.96 9.38 17096.08 88888.00 2015-01-14 02:16:37.000 014 33686.94 9.40 17096.10 88888.00 2015-01-14 02:16:38.000 014 33686.92 9.37 17096.09 88888.00 2015-01-14 02:16:39.000 014 33686.89 9.38 17096.06 88888.00 2015-01-14 02:16:40.000 014 33686.90 9.36 17096.08 37776.63 2015-01-14 02:16:41.000 014 33686.91 9.35 17096.07 88888.00 2015-01-14 02:16:42.000 014 33686.89 9.36 17096.05 88888.00 2015-01-14 02:16:43.000 014 33686.89 9.36 17096.06 88888.00 2015-01-14 02:16:44.000 014 33686.87 9.33 17096.04 88888.00 2015-01-14 02:16:45.000 014 33686.91 9.32 17096.06 37776.68 2015-01-14 02:16:46.000 014 33686.92 9.37 17096.10 88888.00 2015-01-14 02:16:47.000 014 33686.87 9.35 17096.11 88888.00 2015-01-14 02:16:48.000 014 33686.87 9.35 17096.12 88888.00 2015-01-14 02:16:49.000 014 33686.89 9.38 17096.14 88888.00 2015-01-14 02:16:50.000 014 33686.89 9.33 17096.20 37776.65 2015-01-14 02:16:51.000 014 33686.89 9.34 17096.13 88888.00 2015-01-14 02:16:52.000 014 33686.90 9.31 17096.12 88888.00 2015-01-14 02:16:53.000 014 33686.90 9.30 17096.15 88888.00 2015-01-14 02:16:54.000 014 33686.88 9.28 17096.13 88888.00 2015-01-14 02:16:55.000 014 33686.88 9.30 17096.11 37776.63 2015-01-14 02:16:56.000 014 33686.88 9.34 17096.11 88888.00 2015-01-14 02:16:57.000 014 33686.89 9.32 17096.12 88888.00 2015-01-14 02:16:58.000 014 33686.91 9.32 17096.13 88888.00 2015-01-14 02:16:59.000 014 33686.90 9.33 17096.13 88888.00 2015-01-14 02:17:00.000 014 33686.92 9.34 17096.10 37776.67 2015-01-14 02:17:01.000 014 33686.90 9.37 17096.09 88888.00 2015-01-14 02:17:02.000 014 33686.89 9.38 17096.10 88888.00 2015-01-14 02:17:03.000 014 33686.90 9.40 17096.08 88888.00 2015-01-14 02:17:04.000 014 33686.90 9.39 17096.05 88888.00 2015-01-14 02:17:05.000 014 33686.88 9.40 17096.04 37776.68 2015-01-14 02:17:06.000 014 33686.87 9.44 17096.05 88888.00 2015-01-14 02:17:07.000 014 33686.88 9.45 17096.05 88888.00 2015-01-14 02:17:08.000 014 33686.84 9.45 17096.04 88888.00 2015-01-14 02:17:09.000 014 33686.81 9.40 17096.05 88888.00 2015-01-14 02:17:10.000 014 33686.77 9.44 17096.05 37776.63 2015-01-14 02:17:11.000 014 33686.74 9.41 17096.06 88888.00 2015-01-14 02:17:12.000 014 33686.74 9.36 17096.06 88888.00 2015-01-14 02:17:13.000 014 33686.76 9.38 17096.07 88888.00 2015-01-14 02:17:14.000 014 33686.77 9.36 17096.10 88888.00 2015-01-14 02:17:15.000 014 33686.74 9.36 17096.07 37776.58 2015-01-14 02:17:16.000 014 33686.75 9.37 17096.05 88888.00 2015-01-14 02:17:17.000 014 33686.74 9.36 17096.05 88888.00 2015-01-14 02:17:18.000 014 33686.73 9.37 17096.09 88888.00 2015-01-14 02:17:19.000 014 33686.68 9.40 17096.09 88888.00 2015-01-14 02:17:20.000 014 33686.70 9.41 17096.07 37776.54 2015-01-14 02:17:21.000 014 33686.69 9.43 17096.02 88888.00 2015-01-14 02:17:22.000 014 33686.68 9.45 17096.02 88888.00 2015-01-14 02:17:23.000 014 33686.68 9.41 17096.06 88888.00 2015-01-14 02:17:24.000 014 33686.67 9.42 17096.03 88888.00 2015-01-14 02:17:25.000 014 33686.69 9.43 17095.99 37776.56 2015-01-14 02:17:26.000 014 33686.68 9.43 17095.98 88888.00 2015-01-14 02:17:27.000 014 33686.67 9.44 17096.00 88888.00 2015-01-14 02:17:28.000 014 33686.62 9.40 17096.04 88888.00 2015-01-14 02:17:29.000 014 33686.61 9.37 17096.02 88888.00 2015-01-14 02:17:30.000 014 33686.63 9.42 17096.00 37776.54 2015-01-14 02:17:31.000 014 33686.64 9.45 17095.99 88888.00 2015-01-14 02:17:32.000 014 33686.65 9.44 17095.98 88888.00 2015-01-14 02:17:33.000 014 33686.65 9.43 17095.98 88888.00 2015-01-14 02:17:34.000 014 33686.63 9.39 17095.97 88888.00 2015-01-14 02:17:35.000 014 33686.59 9.40 17095.99 37776.45 2015-01-14 02:17:36.000 014 33686.60 9.40 17095.99 88888.00 2015-01-14 02:17:37.000 014 33686.65 9.41 17095.95 88888.00 2015-01-14 02:17:38.000 014 33686.64 9.39 17095.99 88888.00 2015-01-14 02:17:39.000 014 33686.62 9.39 17095.99 88888.00 2015-01-14 02:17:40.000 014 33686.64 9.44 17096.00 37776.43 2015-01-14 02:17:41.000 014 33686.65 9.42 17096.03 88888.00 2015-01-14 02:17:42.000 014 33686.63 9.45 17096.00 88888.00 2015-01-14 02:17:43.000 014 33686.62 9.44 17096.03 88888.00 2015-01-14 02:17:44.000 014 33686.64 9.43 17096.02 88888.00 2015-01-14 02:17:45.000 014 33686.64 9.44 17096.01 37776.44 2015-01-14 02:17:46.000 014 33686.64 9.44 17096.00 88888.00 2015-01-14 02:17:47.000 014 33686.65 9.43 17096.01 88888.00 2015-01-14 02:17:48.000 014 33686.65 9.42 17096.03 88888.00 2015-01-14 02:17:49.000 014 33686.65 9.43 17096.04 88888.00 2015-01-14 02:17:50.000 014 33686.61 9.45 17096.05 37776.41 2015-01-14 02:17:51.000 014 33686.60 9.46 17096.04 88888.00 2015-01-14 02:17:52.000 014 33686.64 9.46 17096.03 88888.00 2015-01-14 02:17:53.000 014 33686.62 9.48 17096.06 88888.00 2015-01-14 02:17:54.000 014 33686.62 9.48 17096.06 88888.00 2015-01-14 02:17:55.000 014 33686.62 9.45 17096.08 37776.39 2015-01-14 02:17:56.000 014 33686.61 9.45 17096.06 88888.00 2015-01-14 02:17:57.000 014 33686.61 9.45 17096.03 88888.00 2015-01-14 02:17:58.000 014 33686.64 9.52 17096.03 88888.00 2015-01-14 02:17:59.000 014 33686.63 9.54 17096.00 88888.00 2015-01-14 02:18:00.000 014 33686.61 9.54 17096.04 37776.47 2015-01-14 02:18:01.000 014 33686.61 9.54 17096.07 88888.00 2015-01-14 02:18:02.000 014 33686.62 9.55 17096.02 88888.00 2015-01-14 02:18:03.000 014 33686.62 9.53 17095.99 88888.00 2015-01-14 02:18:04.000 014 33686.61 9.50 17095.98 88888.00 2015-01-14 02:18:05.000 014 33686.59 9.46 17095.99 37776.40 2015-01-14 02:18:06.000 014 33686.60 9.46 17096.02 88888.00 2015-01-14 02:18:07.000 014 33686.58 9.44 17096.02 88888.00 2015-01-14 02:18:08.000 014 33686.61 9.44 17096.06 88888.00 2015-01-14 02:18:09.000 014 33686.62 9.47 17096.07 88888.00 2015-01-14 02:18:10.000 014 33686.60 9.46 17096.09 37776.45 2015-01-14 02:18:11.000 014 33686.55 9.43 17096.07 88888.00 2015-01-14 02:18:12.000 014 33686.55 9.42 17096.08 88888.00 2015-01-14 02:18:13.000 014 33686.57 9.43 17096.10 88888.00 2015-01-14 02:18:14.000 014 33686.58 9.44 17096.09 88888.00 2015-01-14 02:18:15.000 014 33686.60 9.46 17096.08 37776.38 2015-01-14 02:18:16.000 014 33686.60 9.44 17096.08 88888.00 2015-01-14 02:18:17.000 014 33686.59 9.43 17096.08 88888.00 2015-01-14 02:18:18.000 014 33686.60 9.46 17096.10 88888.00 2015-01-14 02:18:19.000 014 33686.58 9.51 17096.10 88888.00 2015-01-14 02:18:20.000 014 33686.58 9.50 17096.11 37776.43 2015-01-14 02:18:21.000 014 33686.56 9.49 17096.08 88888.00 2015-01-14 02:18:22.000 014 33686.59 9.52 17096.08 88888.00 2015-01-14 02:18:23.000 014 33686.60 9.50 17096.09 88888.00 2015-01-14 02:18:24.000 014 33686.55 9.51 17096.11 88888.00 2015-01-14 02:18:25.000 014 33686.55 9.53 17096.08 37776.41 2015-01-14 02:18:26.000 014 33686.55 9.57 17096.06 88888.00 2015-01-14 02:18:27.000 014 33686.53 9.61 17096.09 88888.00 2015-01-14 02:18:28.000 014 33686.52 9.59 17096.06 88888.00 2015-01-14 02:18:29.000 014 33686.51 9.54 17096.07 88888.00 2015-01-14 02:18:30.000 014 33686.50 9.54 17096.07 37776.43 2015-01-14 02:18:31.000 014 33686.50 9.54 17096.06 88888.00 2015-01-14 02:18:32.000 014 33686.49 9.51 17096.05 88888.00 2015-01-14 02:18:33.000 014 33686.49 9.49 17096.08 88888.00 2015-01-14 02:18:34.000 014 33686.51 9.50 17096.10 88888.00 2015-01-14 02:18:35.000 014 33686.52 9.48 17096.10 37776.43 2015-01-14 02:18:36.000 014 33686.54 9.51 17096.12 88888.00 2015-01-14 02:18:37.000 014 33686.55 9.53 17096.12 88888.00 2015-01-14 02:18:38.000 014 33686.56 9.55 17096.10 88888.00 2015-01-14 02:18:39.000 014 33686.53 9.54 17096.14 88888.00 2015-01-14 02:18:40.000 014 33686.52 9.53 17096.14 37776.35 2015-01-14 02:18:41.000 014 33686.53 9.53 17096.15 88888.00 2015-01-14 02:18:42.000 014 33686.52 9.51 17096.13 88888.00 2015-01-14 02:18:43.000 014 33686.52 9.50 17096.12 88888.00 2015-01-14 02:18:44.000 014 33686.50 9.49 17096.15 88888.00 2015-01-14 02:18:45.000 014 33686.51 9.49 17096.14 37776.31 2015-01-14 02:18:46.000 014 33686.54 9.49 17096.16 88888.00 2015-01-14 02:18:47.000 014 33686.56 9.49 17096.17 88888.00 2015-01-14 02:18:48.000 014 33686.52 9.53 17096.17 88888.00 2015-01-14 02:18:49.000 014 33686.50 9.55 17096.18 88888.00 2015-01-14 02:18:50.000 014 33686.50 9.58 17096.18 37776.29 2015-01-14 02:18:51.000 014 33686.51 9.56 17096.14 88888.00 2015-01-14 02:18:52.000 014 33686.51 9.53 17096.14 88888.00 2015-01-14 02:18:53.000 014 33686.55 9.54 17096.17 88888.00 2015-01-14 02:18:54.000 014 33686.54 9.57 17096.17 88888.00 2015-01-14 02:18:55.000 014 33686.50 9.57 17096.15 37776.29 2015-01-14 02:18:56.000 014 33686.52 9.54 17096.15 88888.00 2015-01-14 02:18:57.000 014 33686.50 9.49 17096.10 88888.00 2015-01-14 02:18:58.000 014 33686.51 9.50 17096.09 88888.00 2015-01-14 02:18:59.000 014 33686.48 9.50 17096.11 88888.00 2015-01-14 02:19:00.000 014 33686.51 9.55 17096.12 37776.32 2015-01-14 02:19:01.000 014 33686.50 9.57 17096.14 88888.00 2015-01-14 02:19:02.000 014 33686.45 9.55 17096.13 88888.00 2015-01-14 02:19:03.000 014 33686.42 9.54 17096.15 88888.00 2015-01-14 02:19:04.000 014 33686.45 9.55 17096.13 88888.00 2015-01-14 02:19:05.000 014 33686.48 9.55 17096.14 37776.29 2015-01-14 02:19:06.000 014 33686.48 9.56 17096.17 88888.00 2015-01-14 02:19:07.000 014 33686.47 9.53 17096.19 88888.00 2015-01-14 02:19:08.000 014 33686.47 9.55 17096.15 88888.00 2015-01-14 02:19:09.000 014 33686.46 9.58 17096.13 88888.00 2015-01-14 02:19:10.000 014 33686.45 9.62 17096.11 37776.30 2015-01-14 02:19:11.000 014 33686.45 9.58 17096.15 88888.00 2015-01-14 02:19:12.000 014 33686.43 9.59 17096.17 88888.00 2015-01-14 02:19:13.000 014 33686.43 9.61 17096.15 88888.00 2015-01-14 02:19:14.000 014 33686.45 9.60 17096.10 88888.00 2015-01-14 02:19:15.000 014 33686.45 9.61 17096.11 37776.28 2015-01-14 02:19:16.000 014 33686.47 9.58 17096.15 88888.00 2015-01-14 02:19:17.000 014 33686.48 9.61 17096.13 88888.00 2015-01-14 02:19:18.000 014 33686.48 9.60 17096.13 88888.00 2015-01-14 02:19:19.000 014 33686.46 9.60 17096.15 88888.00 2015-01-14 02:19:20.000 014 33686.43 9.63 17096.13 37776.22 2015-01-14 02:19:21.000 014 33686.43 9.60 17096.10 88888.00 2015-01-14 02:19:22.000 014 33686.44 9.60 17096.09 88888.00 2015-01-14 02:19:23.000 014 33686.40 9.59 17096.09 88888.00 2015-01-14 02:19:24.000 014 33686.40 9.61 17096.08 88888.00 2015-01-14 02:19:25.000 014 33686.42 9.61 17096.08 37776.25 2015-01-14 02:19:26.000 014 33686.41 9.60 17096.06 88888.00 2015-01-14 02:19:27.000 014 33686.44 9.63 17096.08 88888.00 2015-01-14 02:19:28.000 014 33686.43 9.61 17096.07 88888.00 2015-01-14 02:19:29.000 014 33686.39 9.60 17096.09 88888.00 2015-01-14 02:19:30.000 014 33686.40 9.61 17096.09 37776.22 2015-01-14 02:19:31.000 014 33686.41 9.65 17096.05 88888.00 2015-01-14 02:19:32.000 014 33686.42 9.63 17096.03 88888.00 2015-01-14 02:19:33.000 014 33686.43 9.58 17096.04 88888.00 2015-01-14 02:19:34.000 014 33686.42 9.60 17096.06 88888.00 2015-01-14 02:19:35.000 014 33686.43 9.56 17096.06 37776.20 2015-01-14 02:19:36.000 014 33686.38 9.54 17096.06 88888.00 2015-01-14 02:19:37.000 014 33686.41 9.58 17096.06 88888.00 2015-01-14 02:19:38.000 014 33686.44 9.56 17096.07 88888.00 2015-01-14 02:19:39.000 014 33686.42 9.55 17096.08 88888.00 2015-01-14 02:19:40.000 014 33686.43 9.59 17096.09 37776.21 2015-01-14 02:19:41.000 014 33686.40 9.58 17096.07 88888.00 2015-01-14 02:19:42.000 014 33686.42 9.57 17096.10 88888.00 2015-01-14 02:19:43.000 014 33686.41 9.60 17096.09 88888.00 2015-01-14 02:19:44.000 014 33686.42 9.56 17096.10 88888.00 2015-01-14 02:19:45.000 014 33686.41 9.54 17096.08 37776.28 2015-01-14 02:19:46.000 014 33686.41 9.53 17096.08 88888.00 2015-01-14 02:19:47.000 014 33686.40 9.54 17096.08 88888.00 2015-01-14 02:19:48.000 014 33686.43 9.57 17096.12 88888.00 2015-01-14 02:19:49.000 014 33686.45 9.59 17096.10 88888.00 2015-01-14 02:19:50.000 014 33686.48 9.63 17096.08 37776.28 2015-01-14 02:19:51.000 014 33686.41 9.60 17096.02 88888.00 2015-01-14 02:19:52.000 014 33686.38 9.56 17096.03 88888.00 2015-01-14 02:19:53.000 014 33686.39 9.55 17096.06 88888.00 2015-01-14 02:19:54.000 014 33686.40 9.61 17096.09 88888.00 2015-01-14 02:19:55.000 014 33686.40 9.63 17096.10 37776.22 2015-01-14 02:19:56.000 014 33686.40 9.61 17096.04 88888.00 2015-01-14 02:19:57.000 014 33686.41 9.58 17096.09 88888.00 2015-01-14 02:19:58.000 014 33686.37 9.56 17096.07 88888.00 2015-01-14 02:19:59.000 014 33686.37 9.56 17096.04 88888.00 2015-01-14 02:20:00.000 014 33686.39 9.53 17096.07 37776.19 2015-01-14 02:20:01.000 014 33686.38 9.55 17096.10 88888.00 2015-01-14 02:20:02.000 014 33686.40 9.54 17096.09 88888.00 2015-01-14 02:20:03.000 014 33686.40 9.57 17096.08 88888.00 2015-01-14 02:20:04.000 014 33686.41 9.59 17096.08 88888.00 2015-01-14 02:20:05.000 014 33686.40 9.60 17096.08 37776.22 2015-01-14 02:20:06.000 014 33686.41 9.60 17096.08 88888.00 2015-01-14 02:20:07.000 014 33686.41 9.58 17096.08 88888.00 2015-01-14 02:20:08.000 014 33686.41 9.56 17096.07 88888.00 2015-01-14 02:20:09.000 014 33686.41 9.56 17096.05 88888.00 2015-01-14 02:20:10.000 014 33686.39 9.57 17096.07 37776.25 2015-01-14 02:20:11.000 014 33686.44 9.57 17096.14 88888.00 2015-01-14 02:20:12.000 014 33686.47 9.56 17096.13 88888.00 2015-01-14 02:20:13.000 014 33686.46 9.49 17096.12 88888.00 2015-01-14 02:20:14.000 014 33686.47 9.52 17096.12 88888.00 2015-01-14 02:20:15.000 014 33686.50 9.49 17096.07 37776.25 2015-01-14 02:20:16.000 014 33686.49 9.51 17096.04 88888.00 2015-01-14 02:20:17.000 014 33686.44 9.49 17096.03 88888.00 2015-01-14 02:20:18.000 014 33686.46 9.53 17096.01 88888.00 2015-01-14 02:20:19.000 014 33686.46 9.53 17096.00 88888.00 2015-01-14 02:20:20.000 014 33686.49 9.59 17096.06 37776.30 2015-01-14 02:20:21.000 014 33686.49 9.54 17096.07 88888.00 2015-01-14 02:20:22.000 014 33686.49 9.51 17096.08 88888.00 2015-01-14 02:20:23.000 014 33686.49 9.48 17096.09 88888.00 2015-01-14 02:20:24.000 014 33686.49 9.48 17096.08 88888.00 2015-01-14 02:20:25.000 014 33686.51 9.46 17096.11 37776.30 2015-01-14 02:20:26.000 014 33686.47 9.48 17096.14 88888.00 2015-01-14 02:20:27.000 014 33686.46 9.45 17096.09 88888.00 2015-01-14 02:20:28.000 014 33686.48 9.42 17096.08 88888.00 2015-01-14 02:20:29.000 014 33686.45 9.42 17096.04 88888.00 2015-01-14 02:20:30.000 014 33686.43 9.42 17096.03 37776.30 2015-01-14 02:20:31.000 014 33686.44 9.41 17096.06 88888.00 2015-01-14 02:20:32.000 014 33686.47 9.43 17096.06 88888.00 2015-01-14 02:20:33.000 014 33686.50 9.45 17096.04 88888.00 2015-01-14 02:20:34.000 014 33686.53 9.45 17096.10 88888.00 2015-01-14 02:20:35.000 014 33686.47 9.42 17096.05 37776.27 2015-01-14 02:20:36.000 014 33686.45 9.44 17096.05 88888.00 2015-01-14 02:20:37.000 014 33686.45 9.45 17096.11 88888.00 2015-01-14 02:20:38.000 014 33686.49 9.43 17096.09 88888.00 2015-01-14 02:20:39.000 014 33686.50 9.41 17096.08 88888.00 2015-01-14 02:20:40.000 014 33686.51 9.42 17096.08 37776.29 2015-01-14 02:20:41.000 014 33686.50 9.43 17096.08 88888.00 2015-01-14 02:20:42.000 014 33686.51 9.44 17096.06 88888.00 2015-01-14 02:20:43.000 014 33686.52 9.44 17096.05 88888.00 2015-01-14 02:20:44.000 014 33686.49 9.42 17096.06 88888.00 2015-01-14 02:20:45.000 014 33686.49 9.41 17096.06 37776.31 2015-01-14 02:20:46.000 014 33686.49 9.41 17096.06 88888.00 2015-01-14 02:20:47.000 014 33686.48 9.42 17096.04 88888.00 2015-01-14 02:20:48.000 014 33686.50 9.40 17096.05 88888.00 2015-01-14 02:20:49.000 014 33686.53 9.42 17096.10 88888.00 2015-01-14 02:20:50.000 014 33686.53 9.42 17096.10 37776.31 2015-01-14 02:20:51.000 014 33686.51 9.43 17096.08 88888.00 2015-01-14 02:20:52.000 014 33686.52 9.38 17096.04 88888.00 2015-01-14 02:20:53.000 014 33686.55 9.35 17096.07 88888.00 2015-01-14 02:20:54.000 014 33686.56 9.36 17096.07 88888.00 2015-01-14 02:20:55.000 014 33686.53 9.37 17096.02 37776.33 2015-01-14 02:20:56.000 014 33686.51 9.39 17096.03 88888.00 2015-01-14 02:20:57.000 014 33686.54 9.37 17096.00 88888.00 2015-01-14 02:20:58.000 014 33686.53 9.39 17096.00 88888.00 2015-01-14 02:20:59.000 014 33686.50 9.38 17095.99 88888.00 2015-01-14 02:21:00.000 014 33686.51 9.36 17095.98 37776.29 2015-01-14 02:21:01.000 014 33686.49 9.38 17096.00 88888.00 2015-01-14 02:21:02.000 014 33686.52 9.37 17096.02 88888.00 2015-01-14 02:21:03.000 014 33686.53 9.33 17096.01 88888.00 2015-01-14 02:21:04.000 014 33686.57 9.30 17096.02 88888.00 2015-01-14 02:21:05.000 014 33686.55 9.32 17095.98 37776.28 2015-01-14 02:21:06.000 014 33686.56 9.33 17095.97 88888.00 2015-01-14 02:21:07.000 014 33686.57 9.36 17095.97 88888.00 2015-01-14 02:21:08.000 014 33686.55 9.33 17095.95 88888.00 2015-01-14 02:21:09.000 014 33686.60 9.35 17095.98 88888.00 2015-01-14 02:21:10.000 014 33686.60 9.34 17096.02 37776.28 2015-01-14 02:21:11.000 014 33686.57 9.33 17096.04 88888.00 2015-01-14 02:21:12.000 014 33686.55 9.30 17096.00 88888.00 2015-01-14 02:21:13.000 014 33686.57 9.30 17095.96 88888.00 2015-01-14 02:21:14.000 014 33686.59 9.35 17095.95 88888.00 2015-01-14 02:21:15.000 014 33686.59 9.33 17095.97 37776.30 2015-01-14 02:21:16.000 014 33686.59 9.33 17096.00 88888.00 2015-01-14 02:21:17.000 014 33686.58 9.34 17095.97 88888.00 2015-01-14 02:21:18.000 014 33686.62 9.34 17095.92 88888.00 2015-01-14 02:21:19.000 014 33686.66 9.36 17095.94 88888.00 2015-01-14 02:21:20.000 014 33686.68 9.34 17095.98 37776.33 2015-01-14 02:21:21.000 014 33686.66 9.33 17095.99 88888.00 2015-01-14 02:21:22.000 014 33686.65 9.30 17096.01 88888.00 2015-01-14 02:21:23.000 014 33686.66 9.27 17096.00 88888.00 2015-01-14 02:21:24.000 014 33686.66 9.29 17096.02 88888.00 2015-01-14 02:21:25.000 014 33686.65 9.35 17096.01 37776.34 2015-01-14 02:21:26.000 014 33686.64 9.36 17096.00 88888.00 2015-01-14 02:21:27.000 014 33686.63 9.34 17096.01 88888.00 2015-01-14 02:21:28.000 014 33686.60 9.31 17096.00 88888.00 2015-01-14 02:21:29.000 014 33686.58 9.31 17096.04 88888.00 2015-01-14 02:21:30.000 014 33686.60 9.31 17096.05 37776.32 2015-01-14 02:21:31.000 014 33686.62 9.34 17096.01 88888.00 2015-01-14 02:21:32.000 014 33686.59 9.29 17095.98 88888.00 2015-01-14 02:21:33.000 014 33686.59 9.27 17096.00 88888.00 2015-01-14 02:21:34.000 014 33686.58 9.29 17096.00 88888.00 2015-01-14 02:21:35.000 014 33686.62 9.30 17096.00 37776.34 2015-01-14 02:21:36.000 014 33686.62 9.29 17096.06 88888.00 2015-01-14 02:21:37.000 014 33686.58 9.26 17096.05 88888.00 2015-01-14 02:21:38.000 014 33686.61 9.28 17096.03 88888.00 2015-01-14 02:21:39.000 014 33686.63 9.25 17096.06 88888.00 2015-01-14 02:21:40.000 014 33686.62 9.22 17096.03 37776.35 2015-01-14 02:21:41.000 014 33686.61 9.25 17096.02 88888.00 2015-01-14 02:21:42.000 014 33686.63 9.26 17096.05 88888.00 2015-01-14 02:21:43.000 014 33686.62 9.27 17096.03 88888.00 2015-01-14 02:21:44.000 014 33686.62 9.27 17096.05 88888.00 2015-01-14 02:21:45.000 014 33686.62 9.30 17096.02 37776.33 2015-01-14 02:21:46.000 014 33686.62 9.30 17096.03 88888.00 2015-01-14 02:21:47.000 014 33686.64 9.28 17096.05 88888.00 2015-01-14 02:21:48.000 014 33686.61 9.25 17096.02 88888.00 2015-01-14 02:21:49.000 014 33686.61 9.23 17096.01 88888.00 2015-01-14 02:21:50.000 014 33686.59 9.19 17096.03 37776.38 2015-01-14 02:21:51.000 014 33686.58 9.19 17096.03 88888.00 2015-01-14 02:21:52.000 014 33686.60 9.21 17096.01 88888.00 2015-01-14 02:21:53.000 014 33686.56 9.19 17096.07 88888.00 2015-01-14 02:21:54.000 014 33686.57 9.20 17096.09 88888.00 2015-01-14 02:21:55.000 014 33686.56 9.23 17096.07 37776.36 2015-01-14 02:21:56.000 014 33686.54 9.24 17096.05 88888.00 2015-01-14 02:21:57.000 014 33686.55 9.22 17096.00 88888.00 2015-01-14 02:21:58.000 014 33686.56 9.20 17096.02 88888.00 2015-01-14 02:21:59.000 014 33686.57 9.22 17096.04 88888.00 2015-01-14 02:22:00.000 014 33686.56 9.26 17096.05 37776.37 2015-01-14 02:22:01.000 014 33686.58 9.27 17096.04 88888.00 2015-01-14 02:22:02.000 014 33686.57 9.22 17096.06 88888.00 2015-01-14 02:22:03.000 014 33686.56 9.20 17096.05 88888.00 2015-01-14 02:22:04.000 014 33686.57 9.21 17096.03 88888.00 2015-01-14 02:22:05.000 014 33686.60 9.25 17096.03 37776.37 2015-01-14 02:22:06.000 014 33686.60 9.25 17096.00 88888.00 2015-01-14 02:22:07.000 014 33686.56 9.20 17095.99 88888.00 2015-01-14 02:22:08.000 014 33686.59 9.21 17096.01 88888.00 2015-01-14 02:22:09.000 014 33686.59 9.23 17095.96 88888.00 2015-01-14 02:22:10.000 014 33686.61 9.27 17095.96 37776.41 2015-01-14 02:22:11.000 014 33686.61 9.25 17096.03 88888.00 2015-01-14 02:22:12.000 014 33686.58 9.22 17096.02 88888.00 2015-01-14 02:22:13.000 014 33686.59 9.20 17096.00 88888.00 2015-01-14 02:22:14.000 014 33686.57 9.21 17096.00 88888.00 2015-01-14 02:22:15.000 014 33686.56 9.18 17096.00 37776.38 2015-01-14 02:22:16.000 014 33686.55 9.17 17096.04 88888.00 2015-01-14 02:22:17.000 014 33686.54 9.16 17096.02 88888.00 2015-01-14 02:22:18.000 014 33686.61 9.16 17096.01 88888.00 2015-01-14 02:22:19.000 014 33686.62 9.16 17096.02 88888.00 2015-01-14 02:22:20.000 014 33686.60 9.16 17096.06 37776.37 2015-01-14 02:22:21.000 014 33686.58 9.17 17096.08 88888.00 2015-01-14 02:22:22.000 014 33686.59 9.18 17096.07 88888.00 2015-01-14 02:22:23.000 014 33686.61 9.15 17096.05 88888.00 2015-01-14 02:22:24.000 014 33686.64 9.14 17096.04 88888.00 2015-01-14 02:22:25.000 014 33686.62 9.16 17096.05 37776.39 2015-01-14 02:22:26.000 014 33686.60 9.13 17096.06 88888.00 2015-01-14 02:22:27.000 014 33686.58 9.13 17096.02 88888.00 2015-01-14 02:22:28.000 014 33686.59 9.11 17096.01 88888.00 2015-01-14 02:22:29.000 014 33686.60 9.14 17096.02 88888.00 2015-01-14 02:22:30.000 014 33686.60 9.09 17096.02 37776.41 2015-01-14 02:22:31.000 014 33686.62 9.09 17096.04 88888.00 2015-01-14 02:22:32.000 014 33686.67 9.07 17096.05 88888.00 2015-01-14 02:22:33.000 014 33686.69 9.09 17096.05 88888.00 2015-01-14 02:22:34.000 014 33686.67 9.09 17096.03 88888.00 2015-01-14 02:22:35.000 014 33686.66 9.12 17096.03 37776.41 2015-01-14 02:22:36.000 014 33686.68 9.13 17096.04 88888.00 2015-01-14 02:22:37.000 014 33686.65 9.11 17096.04 88888.00 2015-01-14 02:22:38.000 014 33686.61 9.07 17096.04 88888.00 2015-01-14 02:22:39.000 014 33686.62 9.08 17096.07 88888.00 2015-01-14 02:22:40.000 014 33686.60 9.10 17096.07 37776.41 2015-01-14 02:22:41.000 014 33686.62 9.09 17096.04 88888.00 2015-01-14 02:22:42.000 014 33686.64 9.07 17096.03 88888.00 2015-01-14 02:22:43.000 014 33686.68 9.02 17096.04 88888.00 2015-01-14 02:22:44.000 014 33686.67 9.05 17096.03 88888.00 2015-01-14 02:22:45.000 014 33686.68 9.06 17096.01 37776.45 2015-01-14 02:22:46.000 014 33686.67 9.04 17096.04 88888.00 2015-01-14 02:22:47.000 014 33686.64 9.04 17096.06 88888.00 2015-01-14 02:22:48.000 014 33686.66 9.00 17096.02 88888.00 2015-01-14 02:22:49.000 014 33686.72 9.00 17096.04 88888.00 2015-01-14 02:22:50.000 014 33686.74 9.04 17096.05 37776.48 2015-01-14 02:22:51.000 014 33686.75 9.07 17096.01 88888.00 2015-01-14 02:22:52.000 014 33686.78 9.08 17096.02 88888.00 2015-01-14 02:22:53.000 014 33686.80 9.05 17096.04 88888.00 2015-01-14 02:22:54.000 014 33686.74 9.05 17096.02 88888.00 2015-01-14 02:22:55.000 014 33686.73 9.08 17096.03 37776.49 2015-01-14 02:22:56.000 014 33686.73 9.05 17096.04 88888.00 2015-01-14 02:22:57.000 014 33686.73 9.03 17096.01 88888.00 2015-01-14 02:22:58.000 014 33686.77 9.02 17096.02 88888.00 2015-01-14 02:22:59.000 014 33686.77 9.00 17096.03 88888.00 2015-01-14 02:23:00.000 014 33686.76 8.96 17096.04 37776.50 2015-01-14 02:23:01.000 014 33686.79 8.94 17096.03 88888.00 2015-01-14 02:23:02.000 014 33686.79 8.94 17096.02 88888.00 2015-01-14 02:23:03.000 014 33686.75 8.92 17096.01 88888.00 2015-01-14 02:23:04.000 014 33686.79 8.94 17095.99 88888.00 2015-01-14 02:23:05.000 014 33686.75 8.99 17096.00 37776.51 2015-01-14 02:23:06.000 014 33686.74 9.01 17096.02 88888.00 2015-01-14 02:23:07.000 014 33686.75 9.02 17096.06 88888.00 2015-01-14 02:23:08.000 014 33686.77 9.02 17096.06 88888.00 2015-01-14 02:23:09.000 014 33686.78 9.05 17096.08 88888.00 2015-01-14 02:23:10.000 014 33686.78 9.03 17096.07 37776.50 2015-01-14 02:23:11.000 014 33686.79 9.04 17096.10 88888.00 2015-01-14 02:23:12.000 014 33686.77 9.00 17096.08 88888.00 2015-01-14 02:23:13.000 014 33686.76 9.01 17096.07 88888.00 2015-01-14 02:23:14.000 014 33686.79 9.04 17096.05 88888.00 2015-01-14 02:23:15.000 014 33686.79 9.02 17096.05 37776.56 2015-01-14 02:23:16.000 014 33686.79 9.04 17096.02 88888.00 2015-01-14 02:23:17.000 014 33686.78 9.02 17095.99 88888.00 2015-01-14 02:23:18.000 014 33686.79 9.00 17095.97 88888.00 2015-01-14 02:23:19.000 014 33686.75 9.03 17095.96 88888.00 2015-01-14 02:23:20.000 014 33686.75 9.04 17096.00 37776.50 2015-01-14 02:23:21.000 014 33686.80 9.00 17096.01 88888.00 2015-01-14 02:23:22.000 014 33686.80 9.01 17096.00 88888.00 2015-01-14 02:23:23.000 014 33686.76 9.05 17096.01 88888.00 2015-01-14 02:23:24.000 014 33686.81 9.05 17096.01 88888.00 2015-01-14 02:23:25.000 014 33686.81 9.00 17096.01 37776.53 2015-01-14 02:23:26.000 014 33686.83 9.02 17096.02 88888.00 2015-01-14 02:23:27.000 014 33686.78 9.04 17095.98 88888.00 2015-01-14 02:23:28.000 014 33686.80 9.01 17096.01 88888.00 2015-01-14 02:23:29.000 014 33686.79 9.05 17096.00 88888.00 2015-01-14 02:23:30.000 014 33686.81 9.06 17095.96 37776.56 2015-01-14 02:23:31.000 014 33686.83 8.99 17095.96 88888.00 2015-01-14 02:23:32.000 014 33686.84 8.98 17095.97 88888.00 2015-01-14 02:23:33.000 014 33686.80 8.99 17095.94 88888.00 2015-01-14 02:23:34.000 014 33686.78 9.00 17095.98 88888.00 2015-01-14 02:23:35.000 014 33686.75 9.00 17095.98 37776.57 2015-01-14 02:23:36.000 014 33686.76 9.04 17095.97 88888.00 2015-01-14 02:23:37.000 014 33686.77 9.02 17096.00 88888.00 2015-01-14 02:23:38.000 014 33686.77 9.02 17096.02 88888.00 2015-01-14 02:23:39.000 014 33686.80 8.98 17096.03 88888.00 2015-01-14 02:23:40.000 014 33686.80 8.98 17096.07 37776.60 2015-01-14 02:23:41.000 014 33686.82 8.96 17096.05 88888.00 2015-01-14 02:23:42.000 014 33686.85 8.95 17096.05 88888.00 2015-01-14 02:23:43.000 014 33686.89 8.95 17096.03 88888.00 2015-01-14 02:23:44.000 014 33686.86 8.92 17096.03 88888.00 2015-01-14 02:23:45.000 014 33686.82 8.92 17096.04 37776.59 2015-01-14 02:23:46.000 014 33686.81 8.92 17096.04 88888.00 2015-01-14 02:23:47.000 014 33686.82 8.93 17096.00 88888.00 2015-01-14 02:23:48.000 014 33686.81 8.91 17095.99 88888.00 2015-01-14 02:23:49.000 014 33686.83 8.93 17096.03 88888.00 2015-01-14 02:23:50.000 014 33686.86 8.94 17096.01 37776.61 2015-01-14 02:23:51.000 014 33686.91 8.94 17096.00 88888.00 2015-01-14 02:23:52.000 014 33686.89 8.94 17096.00 88888.00 2015-01-14 02:23:53.000 014 33686.89 8.92 17095.99 88888.00 2015-01-14 02:23:54.000 014 33686.87 8.93 17096.02 88888.00 2015-01-14 02:23:55.000 014 33686.85 8.91 17095.99 37776.59 2015-01-14 02:23:56.000 014 33686.88 8.92 17095.96 88888.00 2015-01-14 02:23:57.000 014 33686.90 8.88 17095.97 88888.00 2015-01-14 02:23:58.000 014 33686.89 8.86 17095.98 88888.00 2015-01-14 02:23:59.000 014 33686.89 8.90 17095.99 88888.00 2015-01-14 02:24:00.000 014 33686.88 8.91 17096.03 37776.59 2015-01-14 02:24:01.000 014 33686.90 8.92 17096.02 88888.00 2015-01-14 02:24:02.000 014 33686.90 8.91 17096.02 88888.00 2015-01-14 02:24:03.000 014 33686.93 8.87 17096.03 88888.00 2015-01-14 02:24:04.000 014 33686.90 8.88 17096.01 88888.00 2015-01-14 02:24:05.000 014 33686.90 8.85 17096.03 37776.60 2015-01-14 02:24:06.000 014 33686.91 8.90 17096.02 88888.00 2015-01-14 02:24:07.000 014 33686.96 8.89 17096.00 88888.00 2015-01-14 02:24:08.000 014 33686.92 8.90 17096.02 88888.00 2015-01-14 02:24:09.000 014 33686.94 8.88 17096.03 88888.00 2015-01-14 02:24:10.000 014 33686.88 8.85 17096.01 37776.63 2015-01-14 02:24:11.000 014 33686.85 8.86 17095.99 88888.00 2015-01-14 02:24:12.000 014 33686.88 8.85 17095.99 88888.00 2015-01-14 02:24:13.000 014 33686.87 8.85 17096.00 88888.00 2015-01-14 02:24:14.000 014 33686.85 8.85 17095.99 88888.00 2015-01-14 02:24:15.000 014 33686.85 8.86 17095.99 37776.65 2015-01-14 02:24:16.000 014 33686.86 8.87 17095.98 88888.00 2015-01-14 02:24:17.000 014 33686.87 8.86 17095.97 88888.00 2015-01-14 02:24:18.000 014 33686.92 8.82 17095.99 88888.00 2015-01-14 02:24:19.000 014 33686.90 8.80 17096.02 88888.00 2015-01-14 02:24:20.000 014 33686.87 8.81 17096.02 37776.61 2015-01-14 02:24:21.000 014 33686.87 8.87 17095.96 88888.00 2015-01-14 02:24:22.000 014 33686.84 8.83 17095.97 88888.00 2015-01-14 02:24:23.000 014 33686.86 8.80 17095.99 88888.00 2015-01-14 02:24:24.000 014 33686.85 8.83 17095.96 88888.00 2015-01-14 02:24:25.000 014 33686.83 8.88 17095.90 37776.59 2015-01-14 02:24:26.000 014 33686.83 8.87 17095.98 88888.00 2015-01-14 02:24:27.000 014 33686.87 8.85 17095.99 88888.00 2015-01-14 02:24:28.000 014 33686.88 8.84 17095.98 88888.00 2015-01-14 02:24:29.000 014 33686.89 8.82 17095.98 88888.00 2015-01-14 02:24:30.000 014 33686.87 8.84 17095.99 37776.67 2015-01-14 02:24:31.000 014 33686.86 8.82 17095.99 88888.00 2015-01-14 02:24:32.000 014 33686.90 8.78 17096.02 88888.00 2015-01-14 02:24:33.000 014 33686.90 8.83 17096.03 88888.00 2015-01-14 02:24:34.000 014 33686.89 8.82 17096.04 88888.00 2015-01-14 02:24:35.000 014 33686.91 8.78 17096.03 37776.59 2015-01-14 02:24:36.000 014 33686.91 8.78 17096.03 88888.00 2015-01-14 02:24:37.000 014 33686.91 8.79 17096.04 88888.00 2015-01-14 02:24:38.000 014 33686.91 8.81 17096.02 88888.00 2015-01-14 02:24:39.000 014 33686.93 8.76 17096.03 88888.00 2015-01-14 02:24:40.000 014 33686.91 8.74 17096.03 37776.60 2015-01-14 02:24:41.000 014 33686.90 8.74 17096.05 88888.00 2015-01-14 02:24:42.000 014 33686.93 8.74 17096.05 88888.00 2015-01-14 02:24:43.000 014 33686.94 8.76 17096.03 88888.00 2015-01-14 02:24:44.000 014 33686.92 8.76 17096.01 88888.00 2015-01-14 02:24:45.000 014 33686.92 8.73 17095.98 37776.68 2015-01-14 02:24:46.000 014 33686.94 8.70 17095.97 88888.00 2015-01-14 02:24:47.000 014 33686.96 8.72 17095.99 88888.00 2015-01-14 02:24:48.000 014 33686.97 8.71 17095.99 88888.00 2015-01-14 02:24:49.000 014 33686.97 8.67 17096.00 88888.00 2015-01-14 02:24:50.000 014 33686.96 8.66 17096.00 37776.69 2015-01-14 02:24:51.000 014 33686.98 8.67 17095.99 88888.00 2015-01-14 02:24:52.000 014 33686.95 8.66 17096.00 88888.00 2015-01-14 02:24:53.000 014 33686.96 8.63 17095.99 88888.00 2015-01-14 02:24:54.000 014 33686.95 8.67 17095.97 88888.00 2015-01-14 02:24:55.000 014 33686.97 8.65 17095.96 37776.65 2015-01-14 02:24:56.000 014 33687.00 8.66 17095.97 88888.00 2015-01-14 02:24:57.000 014 33686.96 8.64 17095.98 88888.00 2015-01-14 02:24:58.000 014 33686.97 8.70 17095.96 88888.00 2015-01-14 02:24:59.000 014 33687.00 8.67 17095.96 88888.00 2015-01-14 02:25:00.000 014 33686.99 8.63 17095.98 37776.69 2015-01-14 02:25:01.000 014 33686.95 8.60 17095.98 88888.00 2015-01-14 02:25:02.000 014 33686.95 8.59 17095.97 88888.00 2015-01-14 02:25:03.000 014 33686.96 8.62 17095.96 88888.00 2015-01-14 02:25:04.000 014 33687.00 8.62 17095.97 88888.00 2015-01-14 02:25:05.000 014 33687.00 8.61 17095.98 37776.73 2015-01-14 02:25:06.000 014 33687.00 8.62 17095.94 88888.00 2015-01-14 02:25:07.000 014 33687.00 8.59 17095.98 88888.00 2015-01-14 02:25:08.000 014 33687.01 8.55 17096.03 88888.00 2015-01-14 02:25:09.000 014 33687.02 8.54 17096.01 88888.00 2015-01-14 02:25:10.000 014 33687.03 8.54 17096.00 37776.76 2015-01-14 02:25:11.000 014 33687.04 8.54 17095.93 88888.00 2015-01-14 02:25:12.000 014 33687.05 8.55 17095.92 88888.00 2015-01-14 02:25:13.000 014 33687.07 8.56 17095.94 88888.00 2015-01-14 02:25:14.000 014 33687.10 8.57 17095.95 88888.00 2015-01-14 02:25:15.000 014 33687.09 8.58 17095.93 37776.80 2015-01-14 02:25:16.000 014 33687.08 8.55 17095.93 88888.00 2015-01-14 02:25:17.000 014 33687.10 8.56 17095.95 88888.00 2015-01-14 02:25:18.000 014 33687.10 8.51 17095.96 88888.00 2015-01-14 02:25:19.000 014 33687.12 8.53 17095.95 88888.00 2015-01-14 02:25:20.000 014 33687.15 8.55 17095.93 37776.88 2015-01-14 02:25:21.000 014 33687.14 8.53 17095.94 88888.00 2015-01-14 02:25:22.000 014 33687.16 8.52 17095.98 88888.00 2015-01-14 02:25:23.000 014 33687.12 8.50 17095.95 88888.00 2015-01-14 02:25:24.000 014 33687.13 8.49 17095.98 88888.00 2015-01-14 02:25:25.000 014 33687.14 8.50 17095.97 37776.82 2015-01-14 02:25:26.000 014 33687.14 8.46 17095.94 88888.00 2015-01-14 02:25:27.000 014 33687.16 8.48 17095.94 88888.00 2015-01-14 02:25:28.000 014 33687.17 8.48 17095.93 88888.00 2015-01-14 02:25:29.000 014 33687.13 8.53 17095.88 88888.00 2015-01-14 02:25:30.000 014 33687.12 8.51 17095.90 37776.88 2015-01-14 02:25:31.000 014 33687.15 8.48 17095.94 88888.00 2015-01-14 02:25:32.000 014 33687.12 8.45 17095.94 88888.00 2015-01-14 02:25:33.000 014 33687.08 8.45 17095.90 88888.00 2015-01-14 02:25:34.000 014 33687.11 8.47 17095.89 88888.00 2015-01-14 02:25:35.000 014 33687.14 8.49 17095.89 37776.82 2015-01-14 02:25:36.000 014 33687.13 8.43 17095.91 88888.00 2015-01-14 02:25:37.000 014 33687.14 8.44 17095.91 88888.00 2015-01-14 02:25:38.000 014 33687.15 8.44 17095.91 88888.00 2015-01-14 02:25:39.000 014 33687.17 8.43 17095.93 88888.00 2015-01-14 02:25:40.000 014 33687.16 8.42 17095.93 37776.86 2015-01-14 02:25:41.000 014 33687.16 8.44 17095.91 88888.00 2015-01-14 02:25:42.000 014 33687.16 8.45 17095.91 88888.00 2015-01-14 02:25:43.000 014 33687.18 8.44 17095.91 88888.00 2015-01-14 02:25:44.000 014 33687.22 8.42 17095.90 88888.00 2015-01-14 02:25:45.000 014 33687.26 8.42 17095.91 37776.85 2015-01-14 02:25:46.000 014 33687.25 8.42 17095.92 88888.00 2015-01-14 02:25:47.000 014 33687.23 8.45 17095.93 88888.00 2015-01-14 02:25:48.000 014 33687.19 8.42 17095.92 88888.00 2015-01-14 02:25:49.000 014 33687.20 8.37 17095.88 88888.00 2015-01-14 02:25:50.000 014 33687.21 8.35 17095.86 37776.90 2015-01-14 02:25:51.000 014 33687.19 8.35 17095.86 88888.00 2015-01-14 02:25:52.000 014 33687.21 8.38 17095.86 88888.00 2015-01-14 02:25:53.000 014 33687.24 8.36 17095.88 88888.00 2015-01-14 02:25:54.000 014 33687.22 8.37 17095.88 88888.00 2015-01-14 02:25:55.000 014 33687.19 8.41 17095.87 37776.89 2015-01-14 02:25:56.000 014 33687.18 8.39 17095.87 88888.00 2015-01-14 02:25:57.000 014 33687.20 8.34 17095.92 88888.00 2015-01-14 02:25:58.000 014 33687.23 8.38 17095.94 88888.00 2015-01-14 02:25:59.000 014 33687.25 8.38 17095.91 88888.00 2015-01-14 02:26:00.000 014 33687.26 8.39 17095.90 37776.99 2015-01-14 02:26:01.000 014 33687.27 8.38 17095.90 88888.00 2015-01-14 02:26:02.000 014 33687.26 8.41 17095.89 88888.00 2015-01-14 02:26:03.000 014 33687.24 8.39 17095.88 88888.00 2015-01-14 02:26:04.000 014 33687.25 8.39 17095.92 88888.00 2015-01-14 02:26:05.000 014 33687.25 8.40 17095.90 37776.91 2015-01-14 02:26:06.000 014 33687.28 8.36 17095.88 88888.00 2015-01-14 02:26:07.000 014 33687.27 8.34 17095.92 88888.00 2015-01-14 02:26:08.000 014 33687.23 8.34 17095.94 88888.00 2015-01-14 02:26:09.000 014 33687.23 8.30 17095.98 88888.00 2015-01-14 02:26:10.000 014 33687.22 8.26 17095.98 37776.89 2015-01-14 02:26:11.000 014 33687.20 8.26 17095.93 88888.00 2015-01-14 02:26:12.000 014 33687.19 8.25 17095.92 88888.00 2015-01-14 02:26:13.000 014 33687.18 8.19 17095.93 88888.00 2015-01-14 02:26:14.000 014 33687.17 8.23 17095.97 88888.00 2015-01-14 02:26:15.000 014 33687.20 8.24 17095.99 37776.94 2015-01-14 02:26:16.000 014 33687.20 8.22 17095.97 88888.00 2015-01-14 02:26:17.000 014 33687.24 8.24 17096.00 88888.00 2015-01-14 02:26:18.000 014 33687.23 8.23 17095.99 88888.00 2015-01-14 02:26:19.000 014 33687.24 8.20 17095.98 88888.00 2015-01-14 02:26:20.000 014 33687.19 8.21 17095.97 37776.87 2015-01-14 02:26:21.000 014 33687.21 8.24 17095.96 88888.00 2015-01-14 02:26:22.000 014 33687.22 8.26 17095.97 88888.00 2015-01-14 02:26:23.000 014 33687.20 8.22 17095.97 88888.00 2015-01-14 02:26:24.000 014 33687.16 8.23 17095.96 88888.00 2015-01-14 02:26:25.000 014 33687.09 8.18 17095.95 37776.83 2015-01-14 02:26:26.000 014 33687.09 8.19 17096.01 88888.00 2015-01-14 02:26:27.000 014 33687.09 8.18 17096.02 88888.00 2015-01-14 02:26:28.000 014 33687.16 8.16 17095.98 88888.00 2015-01-14 02:26:29.000 014 33687.15 8.16 17095.98 88888.00 2015-01-14 02:26:30.000 014 33687.17 8.14 17096.04 37776.80 2015-01-14 02:26:31.000 014 33687.12 8.13 17096.03 88888.00 2015-01-14 02:26:32.000 014 33687.14 8.14 17096.05 88888.00 2015-01-14 02:26:33.000 014 33687.14 8.17 17096.05 88888.00 2015-01-14 02:26:34.000 014 33687.15 8.19 17096.05 88888.00 2015-01-14 02:26:35.000 014 33687.17 8.17 17096.07 37776.89 2015-01-14 02:26:36.000 014 33687.14 8.15 17096.07 88888.00 2015-01-14 02:26:37.000 014 33687.13 8.14 17096.06 88888.00 2015-01-14 02:26:38.000 014 33687.17 8.10 17096.02 88888.00 2015-01-14 02:26:39.000 014 33687.18 8.10 17096.04 88888.00 2015-01-14 02:26:40.000 014 33687.19 8.13 17096.02 37776.83 2015-01-14 02:26:41.000 014 33687.14 8.14 17095.98 88888.00 2015-01-14 02:26:42.000 014 33687.12 8.16 17095.99 88888.00 2015-01-14 02:26:43.000 014 33687.15 8.18 17096.01 88888.00 2015-01-14 02:26:44.000 014 33687.13 8.15 17096.02 88888.00 2015-01-14 02:26:45.000 014 33687.14 8.16 17096.06 37776.84 2015-01-14 02:26:46.000 014 33687.16 8.16 17096.05 88888.00 2015-01-14 02:26:47.000 014 33687.16 8.13 17096.04 88888.00 2015-01-14 02:26:48.000 014 33687.15 8.15 17096.03 88888.00 2015-01-14 02:26:49.000 014 33687.10 8.15 17096.00 88888.00 2015-01-14 02:26:50.000 014 33687.11 8.19 17096.00 37776.86 2015-01-14 02:26:51.000 014 33687.12 8.16 17096.01 88888.00 2015-01-14 02:26:52.000 014 33687.13 8.13 17096.04 88888.00 2015-01-14 02:26:53.000 014 33687.10 8.10 17096.04 88888.00 2015-01-14 02:26:54.000 014 33687.09 8.12 17096.03 88888.00 2015-01-14 02:26:55.000 014 33687.08 8.15 17096.05 37776.86 2015-01-14 02:26:56.000 014 33687.09 8.15 17096.02 88888.00 2015-01-14 02:26:57.000 014 33687.07 8.15 17096.01 88888.00 2015-01-14 02:26:58.000 014 33687.09 8.15 17096.01 88888.00 2015-01-14 02:26:59.000 014 33687.10 8.16 17096.04 88888.00 2015-01-14 02:27:00.000 014 33687.08 8.14 17096.05 37776.86 2015-01-14 02:27:01.000 014 33687.09 8.13 17096.04 88888.00 2015-01-14 02:27:02.000 014 33687.12 8.10 17096.02 88888.00 2015-01-14 02:27:03.000 014 33687.14 8.05 17096.02 88888.00 2015-01-14 02:27:04.000 014 33687.14 8.08 17096.01 88888.00 2015-01-14 02:27:05.000 014 33687.14 8.09 17096.00 37776.94 2015-01-14 02:27:06.000 014 33687.16 8.10 17096.03 88888.00 2015-01-14 02:27:07.000 014 33687.13 8.06 17096.02 88888.00 2015-01-14 02:27:08.000 014 33687.17 8.05 17096.01 88888.00 2015-01-14 02:27:09.000 014 33687.19 8.05 17096.02 88888.00 2015-01-14 02:27:10.000 014 33687.17 8.05 17096.02 37776.90 2015-01-14 02:27:11.000 014 33687.19 8.06 17096.00 88888.00 2015-01-14 02:27:12.000 014 33687.18 8.04 17096.01 88888.00 2015-01-14 02:27:13.000 014 33687.17 8.04 17095.99 88888.00 2015-01-14 02:27:14.000 014 33687.17 8.00 17095.95 88888.00 2015-01-14 02:27:15.000 014 33687.19 7.99 17095.99 37776.93 2015-01-14 02:27:16.000 014 33687.23 7.96 17095.95 88888.00 2015-01-14 02:27:17.000 014 33687.21 8.00 17095.93 88888.00 2015-01-14 02:27:18.000 014 33687.22 8.03 17095.96 88888.00 2015-01-14 02:27:19.000 014 33687.23 8.06 17095.99 88888.00 2015-01-14 02:27:20.000 014 33687.24 7.99 17096.00 37776.92 2015-01-14 02:27:21.000 014 33687.25 7.97 17095.95 88888.00 2015-01-14 02:27:22.000 014 33687.24 8.02 17095.95 88888.00 2015-01-14 02:27:23.000 014 33687.22 7.99 17095.98 88888.00 2015-01-14 02:27:24.000 014 33687.23 7.95 17096.00 88888.00 2015-01-14 02:27:25.000 014 33687.21 7.97 17096.03 37776.93 2015-01-14 02:27:26.000 014 33687.22 7.98 17096.00 88888.00 2015-01-14 02:27:27.000 014 33687.24 7.92 17096.00 88888.00 2015-01-14 02:27:28.000 014 33687.27 7.91 17096.01 88888.00 2015-01-14 02:27:29.000 014 33687.30 7.93 17096.02 88888.00 2015-01-14 02:27:30.000 014 33687.32 7.93 17096.00 37776.99 2015-01-14 02:27:31.000 014 33687.29 7.96 17095.99 88888.00 2015-01-14 02:27:32.000 014 33687.29 7.95 17095.98 88888.00 2015-01-14 02:27:33.000 014 33687.28 7.97 17095.94 88888.00 2015-01-14 02:27:34.000 014 33687.29 7.95 17095.94 88888.00 2015-01-14 02:27:35.000 014 33687.27 7.90 17095.96 37776.99 2015-01-14 02:27:36.000 014 33687.28 7.90 17095.94 88888.00 2015-01-14 02:27:37.000 014 33687.30 7.88 17095.93 88888.00 2015-01-14 02:27:38.000 014 33687.33 7.91 17095.89 88888.00 2015-01-14 02:27:39.000 014 33687.31 7.97 17095.93 88888.00 2015-01-14 02:27:40.000 014 33687.30 7.95 17095.98 37776.99 2015-01-14 02:27:41.000 014 33687.31 7.92 17095.97 88888.00 2015-01-14 02:27:42.000 014 33687.28 7.85 17095.95 88888.00 2015-01-14 02:27:43.000 014 33687.29 7.84 17095.96 88888.00 2015-01-14 02:27:44.000 014 33687.29 7.82 17095.95 88888.00 2015-01-14 02:27:45.000 014 33687.29 7.83 17095.96 37776.99 2015-01-14 02:27:46.000 014 33687.28 7.82 17095.96 88888.00 2015-01-14 02:27:47.000 014 33687.26 7.85 17095.96 88888.00 2015-01-14 02:27:48.000 014 33687.28 7.84 17095.97 88888.00 2015-01-14 02:27:49.000 014 33687.27 7.86 17095.99 88888.00 2015-01-14 02:27:50.000 014 33687.28 7.89 17095.94 37777.06 2015-01-14 02:27:51.000 014 33687.29 7.88 17095.92 88888.00 2015-01-14 02:27:52.000 014 33687.29 7.85 17095.94 88888.00 2015-01-14 02:27:53.000 014 33687.30 7.84 17095.96 88888.00 2015-01-14 02:27:54.000 014 33687.30 7.87 17095.95 88888.00 2015-01-14 02:27:55.000 014 33687.36 7.85 17095.98 37777.02 2015-01-14 02:27:56.000 014 33687.35 7.81 17095.96 88888.00 2015-01-14 02:27:57.000 014 33687.33 7.79 17095.96 88888.00 2015-01-14 02:27:58.000 014 33687.31 7.81 17096.01 88888.00 2015-01-14 02:27:59.000 014 33687.31 7.79 17096.03 88888.00 2015-01-14 02:28:00.000 014 33687.32 7.80 17096.02 37777.00 2015-01-14 02:28:01.000 014 33687.32 7.76 17096.01 88888.00 2015-01-14 02:28:02.000 014 33687.29 7.75 17096.04 88888.00 2015-01-14 02:28:03.000 014 33687.32 7.76 17096.02 88888.00 2015-01-14 02:28:04.000 014 33687.35 7.77 17096.03 88888.00 2015-01-14 02:28:05.000 014 33687.38 7.80 17096.00 37777.05 2015-01-14 02:28:06.000 014 33687.36 7.80 17095.99 88888.00 2015-01-14 02:28:07.000 014 33687.35 7.77 17096.01 88888.00 2015-01-14 02:28:08.000 014 33687.36 7.80 17096.00 88888.00 2015-01-14 02:28:09.000 014 33687.32 7.77 17096.02 88888.00 2015-01-14 02:28:10.000 014 33687.32 7.74 17096.04 37777.03 2015-01-14 02:28:11.000 014 33687.33 7.78 17096.07 88888.00 2015-01-14 02:28:12.000 014 33687.35 7.74 17096.07 88888.00 2015-01-14 02:28:13.000 014 33687.39 7.75 17096.07 88888.00 2015-01-14 02:28:14.000 014 33687.37 7.76 17096.06 88888.00 2015-01-14 02:28:15.000 014 33687.34 7.77 17096.02 37777.08 2015-01-14 02:28:16.000 014 33687.36 7.72 17096.03 88888.00 2015-01-14 02:28:17.000 014 33687.36 7.74 17096.04 88888.00 2015-01-14 02:28:18.000 014 33687.38 7.75 17096.04 88888.00 2015-01-14 02:28:19.000 014 33687.38 7.73 17096.04 88888.00 2015-01-14 02:28:20.000 014 33687.38 7.72 17096.04 37777.04 2015-01-14 02:28:21.000 014 33687.40 7.71 17096.03 88888.00 2015-01-14 02:28:22.000 014 33687.39 7.70 17096.05 88888.00 2015-01-14 02:28:23.000 014 33687.35 7.67 17096.07 88888.00 2015-01-14 02:28:24.000 014 33687.33 7.66 17096.04 88888.00 2015-01-14 02:28:25.000 014 33687.37 7.65 17096.02 37777.04 2015-01-14 02:28:26.000 014 33687.39 7.69 17095.97 88888.00 2015-01-14 02:28:27.000 014 33687.40 7.69 17095.97 88888.00 2015-01-14 02:28:28.000 014 33687.41 7.71 17096.01 88888.00 2015-01-14 02:28:29.000 014 33687.39 7.70 17096.02 88888.00 2015-01-14 02:28:30.000 014 33687.40 7.73 17096.00 37777.02 2015-01-14 02:28:31.000 014 33687.38 7.73 17096.03 88888.00 2015-01-14 02:28:32.000 014 33687.38 7.68 17096.02 88888.00 2015-01-14 02:28:33.000 014 33687.38 7.72 17096.02 88888.00 2015-01-14 02:28:34.000 014 33687.36 7.71 17096.00 88888.00 2015-01-14 02:28:35.000 014 33687.37 7.68 17096.00 37777.10 2015-01-14 02:28:36.000 014 33687.38 7.67 17096.00 88888.00 2015-01-14 02:28:37.000 014 33687.40 7.64 17096.03 88888.00 2015-01-14 02:28:38.000 014 33687.40 7.67 17096.05 88888.00 2015-01-14 02:28:39.000 014 33687.38 7.69 17096.04 88888.00 2015-01-14 02:28:40.000 014 33687.36 7.67 17096.00 37777.10 2015-01-14 02:28:41.000 014 33687.36 7.63 17096.01 88888.00 2015-01-14 02:28:42.000 014 33687.35 7.60 17096.00 88888.00 2015-01-14 02:28:43.000 014 33687.34 7.61 17095.99 88888.00 2015-01-14 02:28:44.000 014 33687.35 7.64 17095.99 88888.00 2015-01-14 02:28:45.000 014 33687.33 7.63 17095.96 37777.06 2015-01-14 02:28:46.000 014 33687.36 7.61 17095.97 88888.00 2015-01-14 02:28:47.000 014 33687.39 7.60 17096.01 88888.00 2015-01-14 02:28:48.000 014 33687.38 7.65 17096.01 88888.00 2015-01-14 02:28:49.000 014 33687.37 7.68 17095.96 88888.00 2015-01-14 02:28:50.000 014 33687.40 7.68 17095.97 37777.11 2015-01-14 02:28:51.000 014 33687.41 7.69 17096.03 88888.00 2015-01-14 02:28:52.000 014 33687.41 7.69 17096.05 88888.00 2015-01-14 02:28:53.000 014 33687.41 7.67 17096.01 88888.00 2015-01-14 02:28:54.000 014 33687.43 7.65 17096.01 88888.00 2015-01-14 02:28:55.000 014 33687.43 7.64 17096.02 37777.19 2015-01-14 02:28:56.000 014 33687.43 7.63 17095.99 88888.00 2015-01-14 02:28:57.000 014 33687.39 7.64 17096.02 88888.00 2015-01-14 02:28:58.000 014 33687.37 7.70 17096.02 88888.00 2015-01-14 02:28:59.000 014 33687.39 7.73 17095.98 88888.00 2015-01-14 02:29:00.000 014 33687.35 7.70 17095.97 37777.12 2015-01-14 02:29:01.000 014 33687.37 7.69 17095.98 88888.00 2015-01-14 02:29:02.000 014 33687.39 7.68 17095.99 88888.00 2015-01-14 02:29:03.000 014 33687.43 7.65 17095.97 88888.00 2015-01-14 02:29:04.000 014 33687.42 7.67 17095.98 88888.00 2015-01-14 02:29:05.000 014 33687.44 7.64 17095.97 37777.15 2015-01-14 02:29:06.000 014 33687.52 7.63 17095.98 88888.00 2015-01-14 02:29:07.000 014 33687.55 7.58 17096.02 88888.00 2015-01-14 02:29:08.000 014 33687.54 7.57 17095.99 88888.00 2015-01-14 02:29:09.000 014 33687.52 7.59 17096.00 88888.00 2015-01-14 02:29:10.000 014 33687.50 7.56 17096.02 37777.20 2015-01-14 02:29:11.000 014 33687.49 7.57 17096.02 88888.00 2015-01-14 02:29:12.000 014 33687.50 7.57 17095.99 88888.00 2015-01-14 02:29:13.000 014 33687.52 7.58 17096.00 88888.00 2015-01-14 02:29:14.000 014 33687.54 7.58 17095.99 88888.00 2015-01-14 02:29:15.000 014 33687.57 7.59 17095.98 37777.21 2015-01-14 02:29:16.000 014 33687.57 7.57 17095.99 88888.00 2015-01-14 02:29:17.000 014 33687.58 7.56 17096.01 88888.00 2015-01-14 02:29:18.000 014 33687.60 7.56 17096.02 88888.00 2015-01-14 02:29:19.000 014 33687.58 7.59 17096.03 88888.00 2015-01-14 02:29:20.000 014 33687.63 7.63 17096.01 37777.23 2015-01-14 02:29:21.000 014 33687.64 7.61 17096.02 88888.00 2015-01-14 02:29:22.000 014 33687.65 7.58 17095.95 88888.00 2015-01-14 02:29:23.000 014 33687.64 7.57 17095.97 88888.00 2015-01-14 02:29:24.000 014 33687.67 7.58 17096.00 88888.00 2015-01-14 02:29:25.000 014 33687.69 7.61 17095.96 37777.35 2015-01-14 02:29:26.000 014 33687.69 7.61 17095.95 88888.00 2015-01-14 02:29:27.000 014 33687.65 7.60 17095.98 88888.00 2015-01-14 02:29:28.000 014 33687.66 7.59 17095.98 88888.00 2015-01-14 02:29:29.000 014 33687.66 7.63 17095.93 88888.00 2015-01-14 02:29:30.000 014 33687.63 7.61 17095.90 37777.34 2015-01-14 02:29:31.000 014 33687.64 7.58 17095.92 88888.00 2015-01-14 02:29:32.000 014 33687.65 7.57 17095.95 88888.00 2015-01-14 02:29:33.000 014 33687.64 7.54 17095.98 88888.00 2015-01-14 02:29:34.000 014 33687.68 7.57 17095.99 88888.00 2015-01-14 02:29:35.000 014 33687.70 7.58 17095.98 37777.42 2015-01-14 02:29:36.000 014 33687.68 7.60 17096.00 88888.00 2015-01-14 02:29:37.000 014 33687.70 7.62 17095.99 88888.00 2015-01-14 02:29:38.000 014 33687.72 7.63 17095.94 88888.00 2015-01-14 02:29:39.000 014 33687.70 7.64 17095.90 88888.00 2015-01-14 02:29:40.000 014 33687.73 7.57 17095.92 37777.34 2015-01-14 02:29:41.000 014 33687.73 7.56 17095.92 88888.00 2015-01-14 02:29:42.000 014 33687.78 7.62 17095.96 88888.00 2015-01-14 02:29:43.000 014 33687.77 7.62 17095.97 88888.00 2015-01-14 02:29:44.000 014 33687.75 7.62 17095.97 88888.00 2015-01-14 02:29:45.000 014 33687.71 7.57 17095.96 37777.36 2015-01-14 02:29:46.000 014 33687.74 7.59 17095.96 88888.00 2015-01-14 02:29:47.000 014 33687.71 7.59 17095.93 88888.00 2015-01-14 02:29:48.000 014 33687.71 7.56 17095.92 88888.00 2015-01-14 02:29:49.000 014 33687.66 7.58 17095.92 88888.00 2015-01-14 02:29:50.000 014 33687.68 7.58 17095.97 37777.43 2015-01-14 02:29:51.000 014 33687.68 7.57 17095.98 88888.00 2015-01-14 02:29:52.000 014 33687.69 7.58 17096.00 88888.00 2015-01-14 02:29:53.000 014 33687.71 7.59 17096.02 88888.00 2015-01-14 02:29:54.000 014 33687.70 7.60 17095.97 88888.00 2015-01-14 02:29:55.000 014 33687.71 7.59 17095.95 37777.44 2015-01-14 02:29:56.000 014 33687.72 7.56 17095.93 88888.00 2015-01-14 02:29:57.000 014 33687.75 7.59 17095.94 88888.00 2015-01-14 02:29:58.000 014 33687.75 7.60 17095.95 88888.00 2015-01-14 02:29:59.000 014 33687.72 7.56 17095.91 88888.00 2015-01-14 02:30:00.000 014 33687.71 7.60 17095.91 37777.42 2015-01-14 02:30:01.000 014 33687.74 7.62 17095.93 88888.00 2015-01-14 02:30:02.000 014 33687.73 7.63 17095.99 88888.00 2015-01-14 02:30:03.000 014 33687.76 7.59 17095.98 88888.00 2015-01-14 02:30:04.000 014 33687.79 7.59 17095.97 88888.00 2015-01-14 02:30:05.000 014 33687.79 7.55 17095.93 37777.43 2015-01-14 02:30:06.000 014 33687.77 7.49 17095.99 88888.00 2015-01-14 02:30:07.000 014 33687.77 7.52 17095.99 88888.00 2015-01-14 02:30:08.000 014 33687.77 7.56 17096.00 88888.00 2015-01-14 02:30:09.000 014 33687.78 7.59 17096.02 88888.00 2015-01-14 02:30:10.000 014 33687.81 7.53 17095.99 37777.44 2015-01-14 02:30:11.000 014 33687.82 7.52 17095.97 88888.00 2015-01-14 02:30:12.000 014 33687.84 7.49 17095.95 88888.00 2015-01-14 02:30:13.000 014 33687.84 7.48 17095.98 88888.00 2015-01-14 02:30:14.000 014 33687.82 7.53 17095.99 88888.00 2015-01-14 02:30:15.000 014 33687.85 7.52 17095.97 37777.51 2015-01-14 02:30:16.000 014 33687.82 7.49 17096.00 88888.00 2015-01-14 02:30:17.000 014 33687.83 7.49 17096.03 88888.00 2015-01-14 02:30:18.000 014 33687.84 7.45 17096.02 88888.00 2015-01-14 02:30:19.000 014 33687.86 7.43 17096.00 88888.00 2015-01-14 02:30:20.000 014 33687.86 7.45 17095.98 37777.45 2015-01-14 02:30:21.000 014 33687.91 7.47 17095.96 88888.00 2015-01-14 02:30:22.000 014 33687.90 7.52 17095.98 88888.00 2015-01-14 02:30:23.000 014 33687.89 7.47 17095.96 88888.00 2015-01-14 02:30:24.000 014 33687.93 7.44 17095.99 88888.00 2015-01-14 02:30:25.000 014 33687.95 7.43 17095.99 37777.53 2015-01-14 02:30:26.000 014 33687.92 7.45 17096.02 88888.00 2015-01-14 02:30:27.000 014 33687.94 7.44 17096.01 88888.00 2015-01-14 02:30:28.000 014 33687.98 7.45 17096.01 88888.00 2015-01-14 02:30:29.000 014 33687.97 7.42 17096.01 88888.00 2015-01-14 02:30:30.000 014 33687.98 7.38 17096.00 37777.55 2015-01-14 02:30:31.000 014 33688.01 7.41 17095.97 88888.00 2015-01-14 02:30:32.000 014 33688.04 7.45 17095.97 88888.00 2015-01-14 02:30:33.000 014 33688.03 7.42 17095.94 88888.00 2015-01-14 02:30:34.000 014 33688.00 7.43 17095.91 88888.00 2015-01-14 02:30:35.000 014 33688.00 7.49 17095.94 37777.59 2015-01-14 02:30:36.000 014 33688.03 7.53 17095.95 88888.00 2015-01-14 02:30:37.000 014 33688.03 7.53 17095.93 88888.00 2015-01-14 02:30:38.000 014 33688.01 7.48 17095.94 88888.00 2015-01-14 02:30:39.000 014 33687.99 7.46 17095.93 88888.00 2015-01-14 02:30:40.000 014 33688.05 7.50 17095.93 37777.59 2015-01-14 02:30:41.000 014 33688.03 7.47 17095.97 88888.00 2015-01-14 02:30:42.000 014 33688.05 7.40 17095.96 88888.00 2015-01-14 02:30:43.000 014 33688.01 7.40 17095.95 88888.00 2015-01-14 02:30:44.000 014 33688.03 7.42 17096.00 88888.00 2015-01-14 02:30:45.000 014 33688.02 7.41 17095.95 37777.60 2015-01-14 02:30:46.000 014 33688.01 7.40 17095.93 88888.00 2015-01-14 02:30:47.000 014 33688.04 7.42 17095.95 88888.00 2015-01-14 02:30:48.000 014 33688.04 7.43 17095.94 88888.00 2015-01-14 02:30:49.000 014 33688.03 7.44 17095.93 88888.00 2015-01-14 02:30:50.000 014 33688.08 7.46 17095.93 37777.63 2015-01-14 02:30:51.000 014 33688.13 7.50 17095.96 88888.00 2015-01-14 02:30:52.000 014 33688.11 7.51 17095.99 88888.00 2015-01-14 02:30:53.000 014 33688.10 7.50 17095.96 88888.00 2015-01-14 02:30:54.000 014 33688.05 7.46 17095.94 88888.00 2015-01-14 02:30:55.000 014 33688.04 7.46 17095.95 37777.67 2015-01-14 02:30:56.000 014 33688.04 7.50 17095.94 88888.00 2015-01-14 02:30:57.000 014 33688.10 7.53 17095.91 88888.00 2015-01-14 02:30:58.000 014 33688.10 7.44 17095.91 88888.00 2015-01-14 02:30:59.000 014 33688.08 7.37 17095.89 88888.00 2015-01-14 02:31:00.000 014 33688.10 7.37 17095.91 37777.67 2015-01-14 02:31:01.000 014 33688.11 7.40 17095.94 88888.00 2015-01-14 02:31:02.000 014 33688.13 7.43 17095.95 88888.00 2015-01-14 02:31:03.000 014 33688.15 7.40 17095.93 88888.00 2015-01-14 02:31:04.000 014 33688.15 7.43 17095.94 88888.00 2015-01-14 02:31:05.000 014 33688.15 7.43 17095.92 37777.78 2015-01-14 02:31:06.000 014 33688.14 7.42 17095.97 88888.00 2015-01-14 02:31:07.000 014 33688.13 7.43 17095.97 88888.00 2015-01-14 02:31:08.000 014 33688.14 7.41 17095.93 88888.00 2015-01-14 02:31:09.000 014 33688.16 7.39 17095.92 88888.00 2015-01-14 02:31:10.000 014 33688.15 7.39 17095.95 37777.73 2015-01-14 02:31:11.000 014 33688.17 7.41 17095.93 88888.00 2015-01-14 02:31:12.000 014 33688.18 7.41 17095.97 88888.00 2015-01-14 02:31:13.000 014 33688.14 7.39 17095.99 88888.00 2015-01-14 02:31:14.000 014 33688.16 7.38 17095.98 88888.00 2015-01-14 02:31:15.000 014 33688.18 7.40 17095.97 37777.79 2015-01-14 02:31:16.000 014 33688.20 7.43 17095.99 88888.00 2015-01-14 02:31:17.000 014 33688.21 7.43 17096.00 88888.00 2015-01-14 02:31:18.000 014 33688.20 7.41 17095.96 88888.00 2015-01-14 02:31:19.000 014 33688.19 7.42 17095.94 88888.00 2015-01-14 02:31:20.000 014 33688.19 7.42 17095.97 37777.71 2015-01-14 02:31:21.000 014 33688.19 7.43 17095.97 88888.00 2015-01-14 02:31:22.000 014 33688.20 7.43 17095.96 88888.00 2015-01-14 02:31:23.000 014 33688.17 7.46 17095.94 88888.00 2015-01-14 02:31:24.000 014 33688.19 7.47 17095.92 88888.00 2015-01-14 02:31:25.000 014 33688.20 7.43 17095.94 37777.72 2015-01-14 02:31:26.000 014 33688.20 7.38 17095.95 88888.00 2015-01-14 02:31:27.000 014 33688.19 7.36 17095.91 88888.00 2015-01-14 02:31:28.000 014 33688.16 7.37 17095.90 88888.00 2015-01-14 02:31:29.000 014 33688.19 7.38 17095.94 88888.00 2015-01-14 02:31:30.000 014 33688.20 7.42 17095.95 37777.74 2015-01-14 02:31:31.000 014 33688.23 7.42 17095.93 88888.00 2015-01-14 02:31:32.000 014 33688.22 7.39 17095.91 88888.00 2015-01-14 02:31:33.000 014 33688.21 7.33 17095.92 88888.00 2015-01-14 02:31:34.000 014 33688.21 7.34 17095.90 88888.00 2015-01-14 02:31:35.000 014 33688.20 7.35 17095.88 37777.77 2015-01-14 02:31:36.000 014 33688.21 7.36 17095.88 88888.00 2015-01-14 02:31:37.000 014 33688.21 7.38 17095.89 88888.00 2015-01-14 02:31:38.000 014 33688.22 7.38 17095.86 88888.00 2015-01-14 02:31:39.000 014 33688.22 7.35 17095.89 88888.00 2015-01-14 02:31:40.000 014 33688.19 7.32 17095.96 37777.74 2015-01-14 02:31:41.000 014 33688.21 7.35 17095.93 88888.00 2015-01-14 02:31:42.000 014 33688.22 7.40 17095.91 88888.00 2015-01-14 02:31:43.000 014 33688.23 7.38 17095.91 88888.00 2015-01-14 02:31:44.000 014 33688.23 7.34 17095.89 88888.00 2015-01-14 02:31:45.000 014 33688.26 7.35 17095.88 37777.75 2015-01-14 02:31:46.000 014 33688.28 7.38 17095.94 88888.00 2015-01-14 02:31:47.000 014 33688.27 7.31 17095.94 88888.00 2015-01-14 02:31:48.000 014 33688.26 7.28 17095.93 88888.00 2015-01-14 02:31:49.000 014 33688.24 7.30 17095.90 88888.00 2015-01-14 02:31:50.000 014 33688.24 7.26 17095.89 37777.78 2015-01-14 02:31:51.000 014 33688.21 7.27 17095.92 88888.00 2015-01-14 02:31:52.000 014 33688.23 7.27 17095.91 88888.00 2015-01-14 02:31:53.000 014 33688.27 7.27 17095.90 88888.00 2015-01-14 02:31:54.000 014 33688.26 7.22 17095.89 88888.00 2015-01-14 02:31:55.000 014 33688.27 7.25 17095.86 37777.86 2015-01-14 02:31:56.000 014 33688.27 7.25 17095.85 88888.00 2015-01-14 02:31:57.000 014 33688.24 7.24 17095.86 88888.00 2015-01-14 02:31:58.000 014 33688.22 7.20 17095.86 88888.00 2015-01-14 02:31:59.000 014 33688.25 7.18 17095.87 88888.00 2015-01-14 02:32:00.000 014 33688.22 7.17 17095.88 37777.83 2015-01-14 02:32:01.000 014 33688.24 7.22 17095.90 88888.00 2015-01-14 02:32:02.000 014 33688.29 7.17 17095.90 88888.00 2015-01-14 02:32:03.000 014 33688.29 7.20 17095.88 88888.00 2015-01-14 02:32:04.000 014 33688.32 7.20 17095.87 88888.00 2015-01-14 02:32:05.000 014 33688.35 7.18 17095.86 37777.82 2015-01-14 02:32:06.000 014 33688.37 7.19 17095.86 88888.00 2015-01-14 02:32:07.000 014 33688.36 7.21 17095.88 88888.00 2015-01-14 02:32:08.000 014 33688.35 7.17 17095.88 88888.00 2015-01-14 02:32:09.000 014 33688.34 7.17 17095.87 88888.00 2015-01-14 02:32:10.000 014 33688.32 7.20 17095.85 37777.89 2015-01-14 02:32:11.000 014 33688.33 7.20 17095.82 88888.00 2015-01-14 02:32:12.000 014 33688.34 7.17 17095.88 88888.00 2015-01-14 02:32:13.000 014 33688.36 7.17 17095.88 88888.00 2015-01-14 02:32:14.000 014 33688.35 7.20 17095.85 88888.00 2015-01-14 02:32:15.000 014 33688.37 7.23 17095.81 37777.93 2015-01-14 02:32:16.000 014 33688.37 7.21 17095.86 88888.00 2015-01-14 02:32:17.000 014 33688.37 7.18 17095.88 88888.00 2015-01-14 02:32:18.000 014 33688.33 7.16 17095.90 88888.00 2015-01-14 02:32:19.000 014 33688.39 7.14 17095.90 88888.00 2015-01-14 02:32:20.000 014 33688.37 7.14 17095.87 37778.01 2015-01-14 02:32:21.000 014 33688.31 7.17 17095.88 88888.00 2015-01-14 02:32:22.000 014 33688.31 7.16 17095.90 88888.00 2015-01-14 02:32:23.000 014 33688.31 7.12 17095.85 88888.00 2015-01-14 02:32:24.000 014 33688.32 7.13 17095.85 88888.00 2015-01-14 02:32:25.000 014 33688.35 7.13 17095.88 37777.96 2015-01-14 02:32:26.000 014 33688.35 7.14 17095.87 88888.00 2015-01-14 02:32:27.000 014 33688.36 7.11 17095.89 88888.00 2015-01-14 02:32:28.000 014 33688.38 7.14 17095.87 88888.00 2015-01-14 02:32:29.000 014 33688.37 7.16 17095.87 88888.00 2015-01-14 02:32:30.000 014 33688.40 7.17 17095.86 37777.92 2015-01-14 02:32:31.000 014 33688.40 7.12 17095.86 88888.00 2015-01-14 02:32:32.000 014 33688.39 7.11 17095.85 88888.00 2015-01-14 02:32:33.000 014 33688.37 7.13 17095.85 88888.00 2015-01-14 02:32:34.000 014 33688.40 7.13 17095.89 88888.00 2015-01-14 02:32:35.000 014 33688.42 7.11 17095.83 37778.00 2015-01-14 02:32:36.000 014 33688.40 7.08 17095.82 88888.00 2015-01-14 02:32:37.000 014 33688.42 7.07 17095.84 88888.00 2015-01-14 02:32:38.000 014 33688.43 7.10 17095.86 88888.00 2015-01-14 02:32:39.000 014 33688.41 7.06 17095.87 88888.00 2015-01-14 02:32:40.000 014 33688.42 7.11 17095.85 37778.01 2015-01-14 02:32:41.000 014 33688.38 7.08 17095.83 88888.00 2015-01-14 02:32:42.000 014 33688.44 7.05 17095.85 88888.00 2015-01-14 02:32:43.000 014 33688.48 7.07 17095.86 88888.00 2015-01-14 02:32:44.000 014 33688.47 7.03 17095.87 88888.00 2015-01-14 02:32:45.000 014 33688.47 7.05 17095.86 37778.04 2015-01-14 02:32:46.000 014 33688.50 7.08 17095.87 88888.00 2015-01-14 02:32:47.000 014 33688.49 7.07 17095.86 88888.00 2015-01-14 02:32:48.000 014 33688.45 7.04 17095.83 88888.00 2015-01-14 02:32:49.000 014 33688.47 7.08 17095.82 88888.00 2015-01-14 02:32:50.000 014 33688.49 7.08 17095.83 37778.03 2015-01-14 02:32:51.000 014 33688.48 7.04 17095.84 88888.00 2015-01-14 02:32:52.000 014 33688.49 7.01 17095.85 88888.00 2015-01-14 02:32:53.000 014 33688.48 7.01 17095.86 88888.00 2015-01-14 02:32:54.000 014 33688.52 7.03 17095.91 88888.00 2015-01-14 02:32:55.000 014 33688.53 7.08 17095.93 37778.10 2015-01-14 02:32:56.000 014 33688.54 7.06 17095.90 88888.00 2015-01-14 02:32:57.000 014 33688.56 7.07 17095.91 88888.00 2015-01-14 02:32:58.000 014 33688.56 7.04 17095.88 88888.00 2015-01-14 02:32:59.000 014 33688.54 7.05 17095.88 88888.00 2015-01-14 02:33:00.000 014 33688.55 7.04 17095.87 37778.06 2015-01-14 02:33:01.000 014 33688.56 7.05 17095.88 88888.00 2015-01-14 02:33:02.000 014 33688.57 7.05 17095.92 88888.00 2015-01-14 02:33:03.000 014 33688.61 7.07 17095.95 88888.00 2015-01-14 02:33:04.000 014 33688.61 7.08 17095.96 88888.00 2015-01-14 02:33:05.000 014 33688.62 7.07 17095.95 37778.07 2015-01-14 02:33:06.000 014 33688.63 7.08 17095.92 88888.00 2015-01-14 02:33:07.000 014 33688.65 7.09 17095.87 88888.00 2015-01-14 02:33:08.000 014 33688.67 7.09 17095.88 88888.00 2015-01-14 02:33:09.000 014 33688.64 7.09 17095.89 88888.00 2015-01-14 02:33:10.000 014 33688.63 7.10 17095.87 37778.17 2015-01-14 02:33:11.000 014 33688.65 7.10 17095.87 88888.00 2015-01-14 02:33:12.000 014 33688.72 7.10 17095.91 88888.00 2015-01-14 02:33:13.000 014 33688.73 7.05 17095.90 88888.00 2015-01-14 02:33:14.000 014 33688.72 7.04 17095.88 88888.00 2015-01-14 02:33:15.000 014 33688.71 7.03 17095.85 37778.27 2015-01-14 02:33:16.000 014 33688.74 7.02 17095.85 88888.00 2015-01-14 02:33:17.000 014 33688.68 7.01 17095.87 88888.00 2015-01-14 02:33:18.000 014 33688.68 6.98 17095.92 88888.00 2015-01-14 02:33:19.000 014 33688.67 6.98 17095.91 88888.00 2015-01-14 02:33:20.000 014 33688.69 7.00 17095.87 37778.22 2015-01-14 02:33:21.000 014 33688.72 7.00 17095.85 88888.00 2015-01-14 02:33:22.000 014 33688.70 6.99 17095.83 88888.00 2015-01-14 02:33:23.000 014 33688.72 7.00 17095.82 88888.00 2015-01-14 02:33:24.000 014 33688.74 7.01 17095.79 88888.00 2015-01-14 02:33:25.000 014 33688.76 6.99 17095.80 37778.23 2015-01-14 02:33:26.000 014 33688.79 6.97 17095.83 88888.00 2015-01-14 02:33:27.000 014 33688.77 6.97 17095.83 88888.00 2015-01-14 02:33:28.000 014 33688.80 6.96 17095.84 88888.00 2015-01-14 02:33:29.000 014 33688.83 6.98 17095.81 88888.00 2015-01-14 02:33:30.000 014 33688.85 6.95 17095.81 37778.24 2015-01-14 02:33:31.000 014 33688.82 6.89 17095.85 88888.00 2015-01-14 02:33:32.000 014 33688.82 6.94 17095.85 88888.00 2015-01-14 02:33:33.000 014 33688.84 6.93 17095.84 88888.00 2015-01-14 02:33:34.000 014 33688.83 6.92 17095.85 88888.00 2015-01-14 02:33:35.000 014 33688.84 6.92 17095.83 37778.35 2015-01-14 02:33:36.000 014 33688.83 6.92 17095.85 88888.00 2015-01-14 02:33:37.000 014 33688.82 6.91 17095.87 88888.00 2015-01-14 02:33:38.000 014 33688.85 6.88 17095.89 88888.00 2015-01-14 02:33:39.000 014 33688.86 6.89 17095.85 88888.00 2015-01-14 02:33:40.000 014 33688.91 6.91 17095.85 37778.31 2015-01-14 02:33:41.000 014 33688.89 6.90 17095.87 88888.00 2015-01-14 02:33:42.000 014 33688.87 6.86 17095.82 88888.00 2015-01-14 02:33:43.000 014 33688.86 6.87 17095.81 88888.00 2015-01-14 02:33:44.000 014 33688.83 6.88 17095.80 88888.00 2015-01-14 02:33:45.000 014 33688.83 6.89 17095.84 37778.33 2015-01-14 02:33:46.000 014 33688.89 6.88 17095.83 88888.00 2015-01-14 02:33:47.000 014 33688.91 6.83 17095.84 88888.00 2015-01-14 02:33:48.000 014 33688.87 6.85 17095.80 88888.00 2015-01-14 02:33:49.000 014 33688.88 6.85 17095.83 88888.00 2015-01-14 02:33:50.000 014 33688.91 6.87 17095.86 37778.35 2015-01-14 02:33:51.000 014 33688.92 6.84 17095.83 88888.00 2015-01-14 02:33:52.000 014 33688.91 6.81 17095.82 88888.00 2015-01-14 02:33:53.000 014 33688.92 6.78 17095.83 88888.00 2015-01-14 02:33:54.000 014 33688.91 6.83 17095.85 88888.00 2015-01-14 02:33:55.000 014 33688.91 6.89 17095.83 37778.34 2015-01-14 02:33:56.000 014 33688.94 6.84 17095.83 88888.00 2015-01-14 02:33:57.000 014 33688.98 6.84 17095.85 88888.00 2015-01-14 02:33:58.000 014 33689.00 6.84 17095.86 88888.00 2015-01-14 02:33:59.000 014 33688.95 6.83 17095.84 88888.00 2015-01-14 02:34:00.000 014 33688.94 6.90 17095.82 37778.41 2015-01-14 02:34:01.000 014 33688.96 6.89 17095.82 88888.00 2015-01-14 02:34:02.000 014 33688.97 6.84 17095.84 88888.00 2015-01-14 02:34:03.000 014 33688.94 6.89 17095.82 88888.00 2015-01-14 02:34:04.000 014 33688.93 6.89 17095.82 88888.00 2015-01-14 02:34:05.000 014 33688.94 6.89 17095.84 37778.39 2015-01-14 02:34:06.000 014 33688.95 6.87 17095.84 88888.00 2015-01-14 02:34:07.000 014 33688.98 6.86 17095.83 88888.00 2015-01-14 02:34:08.000 014 33688.97 6.84 17095.84 88888.00 2015-01-14 02:34:09.000 014 33688.98 6.82 17095.84 88888.00 2015-01-14 02:34:10.000 014 33689.00 6.93 17095.81 37778.38 2015-01-14 02:34:11.000 014 33688.99 6.87 17095.81 88888.00 2015-01-14 02:34:12.000 014 33689.00 6.82 17095.82 88888.00 2015-01-14 02:34:13.000 014 33688.97 6.80 17095.81 88888.00 2015-01-14 02:34:14.000 014 33688.96 6.84 17095.82 88888.00 2015-01-14 02:34:15.000 014 33688.98 6.84 17095.84 37778.50 2015-01-14 02:34:16.000 014 33689.01 6.84 17095.83 88888.00 2015-01-14 02:34:17.000 014 33689.04 6.83 17095.87 88888.00 2015-01-14 02:34:18.000 014 33689.01 6.80 17095.88 88888.00 2015-01-14 02:34:19.000 014 33689.07 6.79 17095.85 88888.00 2015-01-14 02:34:20.000 014 33689.08 6.78 17095.87 37778.51 2015-01-14 02:34:21.000 014 33689.06 6.78 17095.87 88888.00 2015-01-14 02:34:22.000 014 33689.07 6.80 17095.88 88888.00 2015-01-14 02:34:23.000 014 33689.09 6.79 17095.89 88888.00 2015-01-14 02:34:24.000 014 33689.07 6.79 17095.85 88888.00 2015-01-14 02:34:25.000 014 33689.05 6.77 17095.87 37778.52 2015-01-14 02:34:26.000 014 33689.06 6.78 17095.86 88888.00 2015-01-14 02:34:27.000 014 33689.08 6.76 17095.84 88888.00 2015-01-14 02:34:28.000 014 33689.11 6.75 17095.86 88888.00 2015-01-14 02:34:29.000 014 33689.12 6.74 17095.84 88888.00 2015-01-14 02:34:30.000 014 33689.15 6.75 17095.85 37778.64 2015-01-14 02:34:31.000 014 33689.13 6.75 17095.84 88888.00 2015-01-14 02:34:32.000 014 33689.15 6.71 17095.79 88888.00 2015-01-14 02:34:33.000 014 33689.18 6.71 17095.81 88888.00 2015-01-14 02:34:34.000 014 33689.17 6.73 17095.82 88888.00 2015-01-14 02:34:35.000 014 33689.15 6.70 17095.80 37778.58 2015-01-14 02:34:36.000 014 33689.20 6.68 17095.79 88888.00 2015-01-14 02:34:37.000 014 33689.21 6.68 17095.77 88888.00 2015-01-14 02:34:38.000 014 33689.17 6.68 17095.75 88888.00 2015-01-14 02:34:39.000 014 33689.18 6.69 17095.81 88888.00 2015-01-14 02:34:40.000 014 33689.19 6.69 17095.79 37778.63 2015-01-14 02:34:41.000 014 33689.20 6.68 17095.84 88888.00 2015-01-14 02:34:42.000 014 33689.20 6.65 17095.87 88888.00 2015-01-14 02:34:43.000 014 33689.21 6.69 17095.85 88888.00 2015-01-14 02:34:44.000 014 33689.22 6.71 17095.84 88888.00 2015-01-14 02:34:45.000 014 33689.23 6.70 17095.82 37778.65 2015-01-14 02:34:46.000 014 33689.24 6.71 17095.83 88888.00 2015-01-14 02:34:47.000 014 33689.25 6.70 17095.87 88888.00 2015-01-14 02:34:48.000 014 33689.25 6.70 17095.90 88888.00 2015-01-14 02:34:49.000 014 33689.20 6.66 17095.88 88888.00 2015-01-14 02:34:50.000 014 33689.21 6.65 17095.86 37778.73 2015-01-14 02:34:51.000 014 33689.23 6.68 17095.88 88888.00 2015-01-14 02:34:52.000 014 33689.22 6.67 17095.92 88888.00 2015-01-14 02:34:53.000 014 33689.23 6.66 17095.87 88888.00 2015-01-14 02:34:54.000 014 33689.24 6.67 17095.88 88888.00 2015-01-14 02:34:55.000 014 33689.28 6.69 17095.89 37778.71 2015-01-14 02:34:56.000 014 33689.29 6.65 17095.87 88888.00 2015-01-14 02:34:57.000 014 33689.27 6.59 17095.86 88888.00 2015-01-14 02:34:58.000 014 33689.31 6.60 17095.83 88888.00 2015-01-14 02:34:59.000 014 33689.34 6.62 17095.85 88888.00 2015-01-14 02:35:00.000 014 33689.37 6.65 17095.85 37778.78 2015-01-14 02:35:01.000 014 33689.38 6.67 17095.80 88888.00 2015-01-14 02:35:02.000 014 33689.41 6.65 17095.81 88888.00 2015-01-14 02:35:03.000 014 33689.39 6.65 17095.84 88888.00 2015-01-14 02:35:04.000 014 33689.37 6.60 17095.87 88888.00 2015-01-14 02:35:05.000 014 33689.38 6.64 17095.86 37778.82 2015-01-14 02:35:06.000 014 33689.40 6.62 17095.79 88888.00 2015-01-14 02:35:07.000 014 33689.42 6.57 17095.81 88888.00 2015-01-14 02:35:08.000 014 33689.43 6.56 17095.82 88888.00 2015-01-14 02:35:09.000 014 33689.43 6.55 17095.82 88888.00 2015-01-14 02:35:10.000 014 33689.42 6.57 17095.81 37778.88 2015-01-14 02:35:11.000 014 33689.42 6.59 17095.84 88888.00 2015-01-14 02:35:12.000 014 33689.38 6.55 17095.85 88888.00 2015-01-14 02:35:13.000 014 33689.43 6.54 17095.86 88888.00 2015-01-14 02:35:14.000 014 33689.44 6.53 17095.84 88888.00 2015-01-14 02:35:15.000 014 33689.44 6.53 17095.84 37778.99 2015-01-14 02:35:16.000 014 33689.46 6.52 17095.84 88888.00 2015-01-14 02:35:17.000 014 33689.43 6.55 17095.86 88888.00 2015-01-14 02:35:18.000 014 33689.41 6.56 17095.85 88888.00 2015-01-14 02:35:19.000 014 33689.42 6.52 17095.84 88888.00 2015-01-14 02:35:20.000 014 33689.41 6.52 17095.83 37778.96 2015-01-14 02:35:21.000 014 33689.42 6.52 17095.83 88888.00 2015-01-14 02:35:22.000 014 33689.49 6.54 17095.82 88888.00 2015-01-14 02:35:23.000 014 33689.46 6.51 17095.85 88888.00 2015-01-14 02:35:24.000 014 33689.45 6.49 17095.79 88888.00 2015-01-14 02:35:25.000 014 33689.45 6.49 17095.81 37778.89 2015-01-14 02:35:26.000 014 33689.46 6.49 17095.78 88888.00 2015-01-14 02:35:27.000 014 33689.49 6.48 17095.80 88888.00 2015-01-14 02:35:28.000 014 33689.51 6.48 17095.79 88888.00 2015-01-14 02:35:29.000 014 33689.50 6.49 17095.78 88888.00 2015-01-14 02:35:30.000 014 33689.52 6.56 17095.80 37778.96 2015-01-14 02:35:31.000 014 33689.51 6.55 17095.80 88888.00 2015-01-14 02:35:32.000 014 33689.51 6.49 17095.78 88888.00 2015-01-14 02:35:33.000 014 33689.53 6.45 17095.78 88888.00 2015-01-14 02:35:34.000 014 33689.48 6.41 17095.84 88888.00 2015-01-14 02:35:35.000 014 33689.49 6.41 17095.83 37779.07 2015-01-14 02:35:36.000 014 33689.53 6.43 17095.84 88888.00 2015-01-14 02:35:37.000 014 33689.53 6.46 17095.85 88888.00 2015-01-14 02:35:38.000 014 33689.51 6.46 17095.85 88888.00 2015-01-14 02:35:39.000 014 33689.49 6.42 17095.83 88888.00 2015-01-14 02:35:40.000 014 33689.50 6.41 17095.82 37778.99 2015-01-14 02:35:41.000 014 33689.52 6.43 17095.83 88888.00 2015-01-14 02:35:42.000 014 33689.52 6.41 17095.86 88888.00 2015-01-14 02:35:43.000 014 33689.50 6.40 17095.84 88888.00 2015-01-14 02:35:44.000 014 33689.49 6.36 17095.82 88888.00 2015-01-14 02:35:45.000 014 33689.52 6.36 17095.81 37779.09 2015-01-14 02:35:46.000 014 33689.52 6.40 17095.81 88888.00 2015-01-14 02:35:47.000 014 33689.55 6.39 17095.79 88888.00 2015-01-14 02:35:48.000 014 33689.59 6.41 17095.80 88888.00 2015-01-14 02:35:49.000 014 33689.59 6.37 17095.82 88888.00 2015-01-14 02:35:50.000 014 33689.60 6.38 17095.82 37779.08 2015-01-14 02:35:51.000 014 33689.63 6.36 17095.81 88888.00 2015-01-14 02:35:52.000 014 33689.62 6.36 17095.80 88888.00 2015-01-14 02:35:53.000 014 33689.58 6.34 17095.83 88888.00 2015-01-14 02:35:54.000 014 33689.61 6.34 17095.79 88888.00 2015-01-14 02:35:55.000 014 33689.67 6.32 17095.76 37779.11 2015-01-14 02:35:56.000 014 33689.68 6.32 17095.76 88888.00 2015-01-14 02:35:57.000 014 33689.64 6.32 17095.79 88888.00 2015-01-14 02:35:58.000 014 33689.64 6.32 17095.81 88888.00 2015-01-14 02:35:59.000 014 33689.68 6.32 17095.83 88888.00 2015-01-14 02:36:00.000 014 33689.71 6.35 17095.79 37779.19 2015-01-14 02:36:01.000 014 33689.71 6.34 17095.76 88888.00 2015-01-14 02:36:02.000 014 33689.71 6.32 17095.77 88888.00 2015-01-14 02:36:03.000 014 33689.70 6.31 17095.78 88888.00 2015-01-14 02:36:04.000 014 33689.68 6.29 17095.80 88888.00 2015-01-14 02:36:05.000 014 33689.69 6.28 17095.81 37779.18 2015-01-14 02:36:06.000 014 33689.72 6.28 17095.78 88888.00 2015-01-14 02:36:07.000 014 33689.74 6.26 17095.75 88888.00 2015-01-14 02:36:08.000 014 33689.75 6.26 17095.73 88888.00 2015-01-14 02:36:09.000 014 33689.77 6.25 17095.75 88888.00 2015-01-14 02:36:10.000 014 33689.83 6.26 17095.77 37779.24 2015-01-14 02:36:11.000 014 33689.86 6.25 17095.72 88888.00 2015-01-14 02:36:12.000 014 33689.86 6.28 17095.73 88888.00 2015-01-14 02:36:13.000 014 33689.83 6.26 17095.71 88888.00 2015-01-14 02:36:14.000 014 33689.84 6.26 17095.76 88888.00 2015-01-14 02:36:15.000 014 33689.80 6.27 17095.75 37779.32 2015-01-14 02:36:16.000 014 33689.80 6.22 17095.70 88888.00 2015-01-14 02:36:17.000 014 33689.82 6.21 17095.71 88888.00 2015-01-14 02:36:18.000 014 33689.84 6.23 17095.74 88888.00 2015-01-14 02:36:19.000 014 33689.84 6.25 17095.73 88888.00 2015-01-14 02:36:20.000 014 33689.86 6.21 17095.68 37779.33 2015-01-14 02:36:21.000 014 33689.86 6.21 17095.67 88888.00 2015-01-14 02:36:22.000 014 33689.87 6.22 17095.70 88888.00 2015-01-14 02:36:23.000 014 33689.86 6.20 17095.70 88888.00 2015-01-14 02:36:24.000 014 33689.89 6.20 17095.71 88888.00 2015-01-14 02:36:25.000 014 33689.89 6.21 17095.75 37779.31 2015-01-14 02:36:26.000 014 33689.88 6.21 17095.77 88888.00 2015-01-14 02:36:27.000 014 33689.86 6.14 17095.77 88888.00 2015-01-14 02:36:28.000 014 33689.86 6.14 17095.73 88888.00 2015-01-14 02:36:29.000 014 33689.87 6.14 17095.80 88888.00 2015-01-14 02:36:30.000 014 33689.90 6.13 17095.81 37779.40 2015-01-14 02:36:31.000 014 33689.93 6.16 17095.79 88888.00 2015-01-14 02:36:32.000 014 33689.93 6.15 17095.73 88888.00 2015-01-14 02:36:33.000 014 33689.93 6.17 17095.68 88888.00 2015-01-14 02:36:34.000 014 33689.94 6.18 17095.72 88888.00 2015-01-14 02:36:35.000 014 33689.94 6.17 17095.72 37779.44 2015-01-14 02:36:36.000 014 33689.96 6.11 17095.71 88888.00 2015-01-14 02:36:37.000 014 33689.96 6.10 17095.71 88888.00 2015-01-14 02:36:38.000 014 33689.99 6.11 17095.72 88888.00 2015-01-14 02:36:39.000 014 33690.00 6.13 17095.72 88888.00 2015-01-14 02:36:40.000 014 33689.97 6.13 17095.71 37779.44 2015-01-14 02:36:41.000 014 33690.00 6.12 17095.73 88888.00 2015-01-14 02:36:42.000 014 33690.03 6.08 17095.75 88888.00 2015-01-14 02:36:43.000 014 33690.02 6.09 17095.78 88888.00 2015-01-14 02:36:44.000 014 33690.07 6.10 17095.78 88888.00 2015-01-14 02:36:45.000 014 33690.10 6.08 17095.75 37779.52 2015-01-14 02:36:46.000 014 33690.08 6.11 17095.76 88888.00 2015-01-14 02:36:47.000 014 33690.08 6.09 17095.73 88888.00 2015-01-14 02:36:48.000 014 33690.08 6.13 17095.76 88888.00 2015-01-14 02:36:49.000 014 33690.05 6.11 17095.76 88888.00 2015-01-14 02:36:50.000 014 33690.08 6.09 17095.78 37779.53 2015-01-14 02:36:51.000 014 33690.08 6.06 17095.76 88888.00 2015-01-14 02:36:52.000 014 33690.10 6.03 17095.76 88888.00 2015-01-14 02:36:53.000 014 33690.15 6.05 17095.77 88888.00 2015-01-14 02:36:54.000 014 33690.18 6.04 17095.76 88888.00 2015-01-14 02:36:55.000 014 33690.17 6.04 17095.76 37779.52 2015-01-14 02:36:56.000 014 33690.20 6.03 17095.77 88888.00 2015-01-14 02:36:57.000 014 33690.21 6.05 17095.75 88888.00 2015-01-14 02:36:58.000 014 33690.17 6.00 17095.75 88888.00 2015-01-14 02:36:59.000 014 33690.16 6.03 17095.74 88888.00 2015-01-14 02:37:00.000 014 33690.17 6.03 17095.75 37779.60 2015-01-14 02:37:01.000 014 33690.22 6.00 17095.78 88888.00 2015-01-14 02:37:02.000 014 33690.23 6.03 17095.78 88888.00 2015-01-14 02:37:03.000 014 33690.21 6.00 17095.79 88888.00 2015-01-14 02:37:04.000 014 33690.20 5.99 17095.77 88888.00 2015-01-14 02:37:05.000 014 33690.17 6.01 17095.76 37779.62 2015-01-14 02:37:06.000 014 33690.23 6.00 17095.77 88888.00 2015-01-14 02:37:07.000 014 33690.27 5.95 17095.79 88888.00 2015-01-14 02:37:08.000 014 33690.27 5.97 17095.80 88888.00 2015-01-14 02:37:09.000 014 33690.28 6.03 17095.77 88888.00 2015-01-14 02:37:10.000 014 33690.33 6.02 17095.78 37779.60 2015-01-14 02:37:11.000 014 33690.31 5.94 17095.80 88888.00 2015-01-14 02:37:12.000 014 33690.32 5.91 17095.79 88888.00 2015-01-14 02:37:13.000 014 33690.32 5.93 17095.78 88888.00 2015-01-14 02:37:14.000 014 33690.34 5.94 17095.77 88888.00 2015-01-14 02:37:15.000 014 33690.33 5.93 17095.79 37779.69 2015-01-14 02:37:16.000 014 33690.33 5.89 17095.80 88888.00 2015-01-14 02:37:17.000 014 33690.34 5.90 17095.82 88888.00 2015-01-14 02:37:18.000 014 33690.35 5.94 17095.79 88888.00 2015-01-14 02:37:19.000 014 33690.35 5.94 17095.77 88888.00 2015-01-14 02:37:20.000 014 33690.34 5.88 17095.75 37779.71 2015-01-14 02:37:21.000 014 33690.36 5.89 17095.80 88888.00 2015-01-14 02:37:22.000 014 33690.38 5.93 17095.81 88888.00 2015-01-14 02:37:23.000 014 33690.36 5.94 17095.81 88888.00 2015-01-14 02:37:24.000 014 33690.39 5.97 17095.80 88888.00 2015-01-14 02:37:25.000 014 33690.40 5.95 17095.78 37779.67 2015-01-14 02:37:26.000 014 33690.40 5.97 17095.79 88888.00 2015-01-14 02:37:27.000 014 33690.42 5.96 17095.77 88888.00 2015-01-14 02:37:28.000 014 33690.43 5.97 17095.75 88888.00 2015-01-14 02:37:29.000 014 33690.43 5.92 17095.75 88888.00 2015-01-14 02:37:30.000 014 33690.40 5.93 17095.76 37779.76 2015-01-14 02:37:31.000 014 33690.39 5.96 17095.79 88888.00 2015-01-14 02:37:32.000 014 33690.41 5.94 17095.74 88888.00 2015-01-14 02:37:33.000 014 33690.42 5.96 17095.71 88888.00 2015-01-14 02:37:34.000 014 33690.41 5.99 17095.74 88888.00 2015-01-14 02:37:35.000 014 33690.40 6.00 17095.76 37779.82 2015-01-14 02:37:36.000 014 33690.44 5.97 17095.74 88888.00 2015-01-14 02:37:37.000 014 33690.47 5.97 17095.76 88888.00 2015-01-14 02:37:38.000 014 33690.46 5.96 17095.80 88888.00 2015-01-14 02:37:39.000 014 33690.48 5.95 17095.75 88888.00 2015-01-14 02:37:40.000 014 33690.47 5.92 17095.79 37779.85 2015-01-14 02:37:41.000 014 33690.46 5.91 17095.77 88888.00 2015-01-14 02:37:42.000 014 33690.48 5.94 17095.77 88888.00 2015-01-14 02:37:43.000 014 33690.45 5.97 17095.76 88888.00 2015-01-14 02:37:44.000 014 33690.45 5.91 17095.75 88888.00 2015-01-14 02:37:45.000 014 33690.49 5.91 17095.73 37779.83 2015-01-14 02:37:46.000 014 33690.52 5.88 17095.77 88888.00 2015-01-14 02:37:47.000 014 33690.56 5.89 17095.74 88888.00 2015-01-14 02:37:48.000 014 33690.58 5.91 17095.75 88888.00 2015-01-14 02:37:49.000 014 33690.60 5.90 17095.73 88888.00 2015-01-14 02:37:50.000 014 33690.57 5.87 17095.74 37779.89 2015-01-14 02:37:51.000 014 33690.57 5.87 17095.69 88888.00 2015-01-14 02:37:52.000 014 33690.61 5.89 17095.68 88888.00 2015-01-14 02:37:53.000 014 33690.59 5.88 17095.70 88888.00 2015-01-14 02:37:54.000 014 33690.62 5.88 17095.66 88888.00 2015-01-14 02:37:55.000 014 33690.62 5.87 17095.66 37779.91 2015-01-14 02:37:56.000 014 33690.64 5.89 17095.68 88888.00 2015-01-14 02:37:57.000 014 33690.63 5.89 17095.70 88888.00 2015-01-14 02:37:58.000 014 33690.64 5.87 17095.69 88888.00 2015-01-14 02:37:59.000 014 33690.65 5.89 17095.72 88888.00 2015-01-14 02:38:00.000 014 33690.68 5.95 17095.74 37780.00 2015-01-14 02:38:01.000 014 33690.69 5.98 17095.71 88888.00 2015-01-14 02:38:02.000 014 33690.72 5.93 17095.72 88888.00 2015-01-14 02:38:03.000 014 33690.69 5.93 17095.72 88888.00 2015-01-14 02:38:04.000 014 33690.71 5.93 17095.77 88888.00 2015-01-14 02:38:05.000 014 33690.72 5.93 17095.78 37780.01 2015-01-14 02:38:06.000 014 33690.69 5.92 17095.77 88888.00 2015-01-14 02:38:07.000 014 33690.67 5.88 17095.74 88888.00 2015-01-14 02:38:08.000 014 33690.71 5.91 17095.76 88888.00 2015-01-14 02:38:09.000 014 33690.71 5.93 17095.78 88888.00 2015-01-14 02:38:10.000 014 33690.70 5.94 17095.74 37780.06 2015-01-14 02:38:11.000 014 33690.73 5.95 17095.74 88888.00 2015-01-14 02:38:12.000 014 33690.73 5.93 17095.73 88888.00 2015-01-14 02:38:13.000 014 33690.69 5.95 17095.76 88888.00 2015-01-14 02:38:14.000 014 33690.69 5.96 17095.73 88888.00 2015-01-14 02:38:15.000 014 33690.73 6.00 17095.75 37780.10 2015-01-14 02:38:16.000 014 33690.78 5.97 17095.74 88888.00 2015-01-14 02:38:17.000 014 33690.80 5.95 17095.75 88888.00 2015-01-14 02:38:18.000 014 33690.80 5.94 17095.79 88888.00 2015-01-14 02:38:19.000 014 33690.77 5.96 17095.77 88888.00 2015-01-14 02:38:20.000 014 33690.78 5.96 17095.77 37780.08 2015-01-14 02:38:21.000 014 33690.80 5.95 17095.76 88888.00 2015-01-14 02:38:22.000 014 33690.79 5.97 17095.75 88888.00 2015-01-14 02:38:23.000 014 33690.78 5.95 17095.78 88888.00 2015-01-14 02:38:24.000 014 33690.78 5.94 17095.75 88888.00 2015-01-14 02:38:25.000 014 33690.78 5.93 17095.76 37780.11 2015-01-14 02:38:26.000 014 33690.81 5.90 17095.77 88888.00 2015-01-14 02:38:27.000 014 33690.87 5.89 17095.77 88888.00 2015-01-14 02:38:28.000 014 33690.89 5.94 17095.76 88888.00 2015-01-14 02:38:29.000 014 33690.89 5.97 17095.76 88888.00 2015-01-14 02:38:30.000 014 33690.89 5.95 17095.81 37780.20 2015-01-14 02:38:31.000 014 33690.87 5.93 17095.81 88888.00 2015-01-14 02:38:32.000 014 33690.87 5.93 17095.80 88888.00 2015-01-14 02:38:33.000 014 33690.88 5.96 17095.78 88888.00 2015-01-14 02:38:34.000 014 33690.85 5.94 17095.77 88888.00 2015-01-14 02:38:35.000 014 33690.86 5.94 17095.81 37780.18 2015-01-14 02:38:36.000 014 33690.87 5.95 17095.81 88888.00 2015-01-14 02:38:37.000 014 33690.92 5.98 17095.81 88888.00 2015-01-14 02:38:38.000 014 33690.90 5.96 17095.78 88888.00 2015-01-14 02:38:39.000 014 33690.88 5.94 17095.80 88888.00 2015-01-14 02:38:40.000 014 33690.88 5.89 17095.79 37780.21 2015-01-14 02:38:41.000 014 33690.94 5.90 17095.81 88888.00 2015-01-14 02:38:42.000 014 33690.91 5.94 17095.80 88888.00 2015-01-14 02:38:43.000 014 33690.89 5.92 17095.78 88888.00 2015-01-14 02:38:44.000 014 33690.94 5.92 17095.76 88888.00 2015-01-14 02:38:45.000 014 33690.93 5.89 17095.71 37780.17 2015-01-14 02:38:46.000 014 33690.96 5.90 17095.74 88888.00 2015-01-14 02:38:47.000 014 33690.96 5.91 17095.77 88888.00 2015-01-14 02:38:48.000 014 33690.94 5.91 17095.78 88888.00 2015-01-14 02:38:49.000 014 33690.96 5.92 17095.74 88888.00 2015-01-14 02:38:50.000 014 33690.95 5.96 17095.76 37780.18 2015-01-14 02:38:51.000 014 33690.96 5.93 17095.75 88888.00 2015-01-14 02:38:52.000 014 33691.01 5.92 17095.73 88888.00 2015-01-14 02:38:53.000 014 33691.02 5.93 17095.73 88888.00 2015-01-14 02:38:54.000 014 33691.03 5.93 17095.76 88888.00 2015-01-14 02:38:55.000 014 33691.04 5.94 17095.73 37780.33 2015-01-14 02:38:56.000 014 33691.05 5.93 17095.74 88888.00 2015-01-14 02:38:57.000 014 33691.03 5.93 17095.78 88888.00 2015-01-14 02:38:58.000 014 33691.04 5.93 17095.80 88888.00 2015-01-14 02:38:59.000 014 33691.07 5.94 17095.79 88888.00 2015-01-14 02:39:00.000 014 33691.05 5.93 17095.78 37780.30 2015-01-14 02:39:01.000 014 33691.03 5.94 17095.79 88888.00 2015-01-14 02:39:02.000 014 33691.06 5.96 17095.76 88888.00 2015-01-14 02:39:03.000 014 33691.07 5.97 17095.72 88888.00 2015-01-14 02:39:04.000 014 33691.04 5.96 17095.70 88888.00 2015-01-14 02:39:05.000 014 33691.06 5.93 17095.72 37780.30 2015-01-14 02:39:06.000 014 33691.07 5.94 17095.73 88888.00 2015-01-14 02:39:07.000 014 33691.05 5.95 17095.75 88888.00 2015-01-14 02:39:08.000 014 33691.01 5.90 17095.74 88888.00 2015-01-14 02:39:09.000 014 33691.00 5.93 17095.76 88888.00 2015-01-14 02:39:10.000 014 33691.03 5.92 17095.76 37780.35 2015-01-14 02:39:11.000 014 33691.04 5.96 17095.74 88888.00 2015-01-14 02:39:12.000 014 33691.07 5.96 17095.76 88888.00 2015-01-14 02:39:13.000 014 33691.11 5.95 17095.78 88888.00 2015-01-14 02:39:14.000 014 33691.13 5.99 17095.78 88888.00 2015-01-14 02:39:15.000 014 33691.11 5.98 17095.77 37780.37 2015-01-14 02:39:16.000 014 33691.12 5.99 17095.75 88888.00 2015-01-14 02:39:17.000 014 33691.15 5.99 17095.75 88888.00 2015-01-14 02:39:18.000 014 33691.15 5.97 17095.75 88888.00 2015-01-14 02:39:19.000 014 33691.15 5.95 17095.76 88888.00 2015-01-14 02:39:20.000 014 33691.18 5.91 17095.77 37780.35 2015-01-14 02:39:21.000 014 33691.21 5.85 17095.73 88888.00 2015-01-14 02:39:22.000 014 33691.21 5.86 17095.72 88888.00 2015-01-14 02:39:23.000 014 33691.21 5.88 17095.70 88888.00 2015-01-14 02:39:24.000 014 33691.23 5.89 17095.70 88888.00 2015-01-14 02:39:25.000 014 33691.22 5.85 17095.69 37780.42 2015-01-14 02:39:26.000 014 33691.24 5.82 17095.64 88888.00 2015-01-14 02:39:27.000 014 33691.23 5.82 17095.64 88888.00 2015-01-14 02:39:28.000 014 33691.24 5.85 17095.63 88888.00 2015-01-14 02:39:29.000 014 33691.25 5.88 17095.68 88888.00 2015-01-14 02:39:30.000 014 33691.23 5.87 17095.69 37780.36 2015-01-14 02:39:31.000 014 33691.23 5.84 17095.71 88888.00 2015-01-14 02:39:32.000 014 33691.25 5.87 17095.69 88888.00 2015-01-14 02:39:33.000 014 33691.26 5.89 17095.68 88888.00 2015-01-14 02:39:34.000 014 33691.27 5.88 17095.70 88888.00 2015-01-14 02:39:35.000 014 33691.27 5.87 17095.67 37780.44 2015-01-14 02:39:36.000 014 33691.27 5.88 17095.65 88888.00 2015-01-14 02:39:37.000 014 33691.29 5.90 17095.62 88888.00 2015-01-14 02:39:38.000 014 33691.29 5.93 17095.64 88888.00 2015-01-14 02:39:39.000 014 33691.28 5.92 17095.68 88888.00 2015-01-14 02:39:40.000 014 33691.27 5.94 17095.67 37780.40 2015-01-14 02:39:41.000 014 33691.24 5.93 17095.63 88888.00 2015-01-14 02:39:42.000 014 33691.25 5.95 17095.61 88888.00 2015-01-14 02:39:43.000 014 33691.25 5.95 17095.65 88888.00 2015-01-14 02:39:44.000 014 33691.25 5.94 17095.65 88888.00 2015-01-14 02:39:45.000 014 33691.24 5.89 17095.61 37780.44 2015-01-14 02:39:46.000 014 33691.29 5.89 17095.59 88888.00 2015-01-14 02:39:47.000 014 33691.27 5.93 17095.60 88888.00 2015-01-14 02:39:48.000 014 33691.25 5.92 17095.63 88888.00 2015-01-14 02:39:49.000 014 33691.26 5.93 17095.63 88888.00 2015-01-14 02:39:50.000 014 33691.30 5.94 17095.65 37780.46 2015-01-14 02:39:51.000 014 33691.28 5.95 17095.64 88888.00 2015-01-14 02:39:52.000 014 33691.29 5.96 17095.66 88888.00 2015-01-14 02:39:53.000 014 33691.28 5.97 17095.63 88888.00 2015-01-14 02:39:54.000 014 33691.30 6.00 17095.64 88888.00 2015-01-14 02:39:55.000 014 33691.30 6.02 17095.63 37780.46 2015-01-14 02:39:56.000 014 33691.28 6.05 17095.64 88888.00 2015-01-14 02:39:57.000 014 33691.24 6.04 17095.61 88888.00 2015-01-14 02:39:58.000 014 33691.24 6.02 17095.61 88888.00 2015-01-14 02:39:59.000 014 33691.28 5.99 17095.63 88888.00 2015-01-14 02:40:00.000 014 33691.28 5.94 17095.65 37780.42 2015-01-14 02:40:01.000 014 33691.27 5.96 17095.71 88888.00 2015-01-14 02:40:02.000 014 33691.28 5.97 17095.70 88888.00 2015-01-14 02:40:03.000 014 33691.29 6.02 17095.70 88888.00 2015-01-14 02:40:04.000 014 33691.28 6.03 17095.72 88888.00 2015-01-14 02:40:05.000 014 33691.24 6.00 17095.70 37780.45 2015-01-14 02:40:06.000 014 33691.24 6.00 17095.67 88888.00 2015-01-14 02:40:07.000 014 33691.26 6.00 17095.67 88888.00 2015-01-14 02:40:08.000 014 33691.28 6.00 17095.67 88888.00 2015-01-14 02:40:09.000 014 33691.26 5.99 17095.67 88888.00 2015-01-14 02:40:10.000 014 33691.23 5.99 17095.66 37780.50 2015-01-14 02:40:11.000 014 33691.21 5.99 17095.66 88888.00 2015-01-14 02:40:12.000 014 33691.22 6.00 17095.66 88888.00 2015-01-14 02:40:13.000 014 33691.19 5.96 17095.65 88888.00 2015-01-14 02:40:14.000 014 33691.19 5.97 17095.63 88888.00 2015-01-14 02:40:15.000 014 33691.20 5.98 17095.62 37780.41 2015-01-14 02:40:16.000 014 33691.18 6.00 17095.64 88888.00 2015-01-14 02:40:17.000 014 33691.14 5.99 17095.66 88888.00 2015-01-14 02:40:18.000 014 33691.17 5.98 17095.69 88888.00 2015-01-14 02:40:19.000 014 33691.19 5.98 17095.65 88888.00 2015-01-14 02:40:20.000 014 33691.17 5.95 17095.63 37780.41 2015-01-14 02:40:21.000 014 33691.14 5.98 17095.62 88888.00 2015-01-14 02:40:22.000 014 33691.15 6.00 17095.65 88888.00 2015-01-14 02:40:23.000 014 33691.16 5.97 17095.67 88888.00 2015-01-14 02:40:24.000 014 33691.16 5.95 17095.67 88888.00 2015-01-14 02:40:25.000 014 33691.18 6.01 17095.60 37780.39 2015-01-14 02:40:26.000 014 33691.17 5.98 17095.62 88888.00 2015-01-14 02:40:27.000 014 33691.15 5.97 17095.64 88888.00 2015-01-14 02:40:28.000 014 33691.16 5.97 17095.62 88888.00 2015-01-14 02:40:29.000 014 33691.16 5.96 17095.66 88888.00 2015-01-14 02:40:30.000 014 33691.18 5.97 17095.62 37780.40 2015-01-14 02:40:31.000 014 33691.18 5.97 17095.62 88888.00 2015-01-14 02:40:32.000 014 33691.15 6.00 17095.65 88888.00 2015-01-14 02:40:33.000 014 33691.17 6.10 17095.66 88888.00 2015-01-14 02:40:34.000 014 33691.19 6.05 17095.65 88888.00 2015-01-14 02:40:35.000 014 33691.16 6.03 17095.61 37780.38 2015-01-14 02:40:36.000 014 33691.12 6.01 17095.64 88888.00 2015-01-14 02:40:37.000 014 33691.16 6.01 17095.62 88888.00 2015-01-14 02:40:38.000 014 33691.15 6.07 17095.62 88888.00 2015-01-14 02:40:39.000 014 33691.13 6.08 17095.62 88888.00 2015-01-14 02:40:40.000 014 33691.16 6.09 17095.62 37780.37 2015-01-14 02:40:41.000 014 33691.14 6.05 17095.63 88888.00 2015-01-14 02:40:42.000 014 33691.13 6.02 17095.67 88888.00 2015-01-14 02:40:43.000 014 33691.09 6.01 17095.64 88888.00 2015-01-14 02:40:44.000 014 33691.16 6.05 17095.64 88888.00 2015-01-14 02:40:45.000 014 33691.16 6.04 17095.64 37780.37 2015-01-14 02:40:46.000 014 33691.15 6.01 17095.63 88888.00 2015-01-14 02:40:47.000 014 33691.14 6.01 17095.67 88888.00 2015-01-14 02:40:48.000 014 33691.13 6.05 17095.66 88888.00 2015-01-14 02:40:49.000 014 33691.08 6.01 17095.66 88888.00 2015-01-14 02:40:50.000 014 33691.06 5.98 17095.66 37780.27 2015-01-14 02:40:51.000 014 33691.07 5.97 17095.65 88888.00 2015-01-14 02:40:52.000 014 33691.07 6.00 17095.64 88888.00 2015-01-14 02:40:53.000 014 33691.05 6.03 17095.67 88888.00 2015-01-14 02:40:54.000 014 33691.03 6.03 17095.66 88888.00 2015-01-14 02:40:55.000 014 33691.07 6.05 17095.66 37780.35 2015-01-14 02:40:56.000 014 33691.06 6.06 17095.69 88888.00 2015-01-14 02:40:57.000 014 33691.02 6.06 17095.73 88888.00 2015-01-14 02:40:58.000 014 33690.99 6.06 17095.71 88888.00 2015-01-14 02:40:59.000 014 33690.98 6.06 17095.72 88888.00 2015-01-14 02:41:00.000 014 33690.96 6.09 17095.72 37780.25 2015-01-14 02:41:01.000 014 33690.98 6.07 17095.74 88888.00 2015-01-14 02:41:02.000 014 33691.01 6.02 17095.71 88888.00 2015-01-14 02:41:03.000 014 33691.01 5.99 17095.69 88888.00 2015-01-14 02:41:04.000 014 33691.00 6.03 17095.68 88888.00 2015-01-14 02:41:05.000 014 33690.99 6.02 17095.69 37780.27 2015-01-14 02:41:06.000 014 33690.97 6.03 17095.68 88888.00 2015-01-14 02:41:07.000 014 33690.99 6.03 17095.71 88888.00 2015-01-14 02:41:08.000 014 33690.99 6.04 17095.71 88888.00 2015-01-14 02:41:09.000 014 33690.96 6.05 17095.70 88888.00 2015-01-14 02:41:10.000 014 33691.00 6.08 17095.68 37780.22 2015-01-14 02:41:11.000 014 33690.97 6.10 17095.70 88888.00 2015-01-14 02:41:12.000 014 33690.98 6.04 17095.72 88888.00 2015-01-14 02:41:13.000 014 33690.98 6.05 17095.72 88888.00 2015-01-14 02:41:14.000 014 33690.96 6.06 17095.77 88888.00 2015-01-14 02:41:15.000 014 33690.96 6.05 17095.76 37780.23 2015-01-14 02:41:16.000 014 33690.93 6.09 17095.75 88888.00 2015-01-14 02:41:17.000 014 33690.86 6.07 17095.76 88888.00 2015-01-14 02:41:18.000 014 33690.83 6.02 17095.74 88888.00 2015-01-14 02:41:19.000 014 33690.82 6.01 17095.72 88888.00 2015-01-14 02:41:20.000 014 33690.83 5.97 17095.76 37780.13 2015-01-14 02:41:21.000 014 33690.81 5.98 17095.76 88888.00 2015-01-14 02:41:22.000 014 33690.81 6.00 17095.74 88888.00 2015-01-14 02:41:23.000 014 33690.78 5.99 17095.74 88888.00 2015-01-14 02:41:24.000 014 33690.79 5.99 17095.73 88888.00 2015-01-14 02:41:25.000 014 33690.77 5.98 17095.74 37780.07 2015-01-14 02:41:26.000 014 33690.82 6.03 17095.73 88888.00 2015-01-14 02:41:27.000 014 33690.82 6.04 17095.75 88888.00 2015-01-14 02:41:28.000 014 33690.78 6.06 17095.74 88888.00 2015-01-14 02:41:29.000 014 33690.77 6.03 17095.75 88888.00 2015-01-14 02:41:30.000 014 33690.76 6.01 17095.71 37780.06 2015-01-14 02:41:31.000 014 33690.76 6.02 17095.73 88888.00 2015-01-14 02:41:32.000 014 33690.74 6.02 17095.71 88888.00 2015-01-14 02:41:33.000 014 33690.72 6.00 17095.73 88888.00 2015-01-14 02:41:34.000 014 33690.74 6.00 17095.75 88888.00 2015-01-14 02:41:35.000 014 33690.76 6.01 17095.76 37780.00 2015-01-14 02:41:36.000 014 33690.73 6.01 17095.78 88888.00 2015-01-14 02:41:37.000 014 33690.71 6.02 17095.78 88888.00 2015-01-14 02:41:38.000 014 33690.70 6.05 17095.77 88888.00 2015-01-14 02:41:39.000 014 33690.67 6.02 17095.76 88888.00 2015-01-14 02:41:40.000 014 33690.65 5.96 17095.74 37779.97 2015-01-14 02:41:41.000 014 33690.67 6.02 17095.74 88888.00 2015-01-14 02:41:42.000 014 33690.66 6.03 17095.72 88888.00 2015-01-14 02:41:43.000 014 33690.65 6.04 17095.73 88888.00 2015-01-14 02:41:44.000 014 33690.63 6.04 17095.72 88888.00 2015-01-14 02:41:45.000 014 33690.61 6.02 17095.73 37779.97 2015-01-14 02:41:46.000 014 33690.62 6.00 17095.75 88888.00 2015-01-14 02:41:47.000 014 33690.61 5.98 17095.79 88888.00 2015-01-14 02:41:48.000 014 33690.58 5.99 17095.76 88888.00 2015-01-14 02:41:49.000 014 33690.55 5.99 17095.77 88888.00 2015-01-14 02:41:50.000 014 33690.52 5.99 17095.79 37779.91 2015-01-14 02:41:51.000 014 33690.54 6.01 17095.77 88888.00 2015-01-14 02:41:52.000 014 33690.57 6.00 17095.73 88888.00 2015-01-14 02:41:53.000 014 33690.52 5.97 17095.73 88888.00 2015-01-14 02:41:54.000 014 33690.54 5.97 17095.73 88888.00 2015-01-14 02:41:55.000 014 33690.55 5.98 17095.74 37779.86 2015-01-14 02:41:56.000 014 33690.55 6.01 17095.79 88888.00 2015-01-14 02:41:57.000 014 33690.49 6.01 17095.80 88888.00 2015-01-14 02:41:58.000 014 33690.50 5.99 17095.79 88888.00 2015-01-14 02:41:59.000 014 33690.51 5.95 17095.76 88888.00 2015-01-14 02:42:00.000 014 33690.47 5.96 17095.77 37779.81 2015-01-14 02:42:01.000 014 33690.47 6.04 17095.80 88888.00 2015-01-14 02:42:02.000 014 33690.46 6.03 17095.81 88888.00 2015-01-14 02:42:03.000 014 33690.51 5.97 17095.80 88888.00 2015-01-14 02:42:04.000 014 33690.47 5.96 17095.80 88888.00 2015-01-14 02:42:05.000 014 33690.42 5.96 17095.80 37779.70 2015-01-14 02:42:06.000 014 33690.40 5.97 17095.80 88888.00 2015-01-14 02:42:07.000 014 33690.37 5.98 17095.81 88888.00 2015-01-14 02:42:08.000 014 33690.39 5.98 17095.82 88888.00 2015-01-14 02:42:09.000 014 33690.35 5.96 17095.81 88888.00 2015-01-14 02:42:10.000 014 33690.33 5.95 17095.84 37779.70 2015-01-14 02:42:11.000 014 33690.32 5.98 17095.80 88888.00 2015-01-14 02:42:12.000 014 33690.33 6.01 17095.79 88888.00 2015-01-14 02:42:13.000 014 33690.31 5.98 17095.79 88888.00 2015-01-14 02:42:14.000 014 33690.27 5.96 17095.78 88888.00 2015-01-14 02:42:15.000 014 33690.24 5.96 17095.82 37779.63 2015-01-14 02:42:16.000 014 33690.23 5.97 17095.79 88888.00 2015-01-14 02:42:17.000 014 33690.25 5.97 17095.81 88888.00 2015-01-14 02:42:18.000 014 33690.24 5.99 17095.81 88888.00 2015-01-14 02:42:19.000 014 33690.19 5.95 17095.81 88888.00 2015-01-14 02:42:20.000 014 33690.18 5.96 17095.78 37779.58 2015-01-14 02:42:21.000 014 33690.17 6.00 17095.77 88888.00 2015-01-14 02:42:22.000 014 33690.18 6.00 17095.79 88888.00 2015-01-14 02:42:23.000 014 33690.17 5.95 17095.79 88888.00 2015-01-14 02:42:24.000 014 33690.14 5.94 17095.81 88888.00 2015-01-14 02:42:25.000 014 33690.14 5.95 17095.81 37779.53 2015-01-14 02:42:26.000 014 33690.15 5.92 17095.82 88888.00 2015-01-14 02:42:27.000 014 33690.10 5.93 17095.84 88888.00 2015-01-14 02:42:28.000 014 33690.11 5.96 17095.85 88888.00 2015-01-14 02:42:29.000 014 33690.10 5.97 17095.87 88888.00 2015-01-14 02:42:30.000 014 33690.10 5.94 17095.85 37779.52 2015-01-14 02:42:31.000 014 33690.10 5.96 17095.82 88888.00 2015-01-14 02:42:32.000 014 33690.07 5.94 17095.79 88888.00 2015-01-14 02:42:33.000 014 33690.06 5.92 17095.78 88888.00 2015-01-14 02:42:34.000 014 33690.04 5.91 17095.76 88888.00 2015-01-14 02:42:35.000 014 33689.98 5.89 17095.79 37779.49 2015-01-14 02:42:36.000 014 33689.98 5.90 17095.79 88888.00 2015-01-14 02:42:37.000 014 33689.99 5.89 17095.76 88888.00 2015-01-14 02:42:38.000 014 33689.96 5.89 17095.75 88888.00 2015-01-14 02:42:39.000 014 33689.96 5.88 17095.81 88888.00 2015-01-14 02:42:40.000 014 33689.95 5.91 17095.83 37779.41 2015-01-14 02:42:41.000 014 33689.90 5.98 17095.80 88888.00 2015-01-14 02:42:42.000 014 33689.91 5.99 17095.81 88888.00 2015-01-14 02:42:43.000 014 33689.91 5.96 17095.84 88888.00 2015-01-14 02:42:44.000 014 33689.88 5.97 17095.84 88888.00 2015-01-14 02:42:45.000 014 33689.90 5.97 17095.86 37779.33 2015-01-14 02:42:46.000 014 33689.88 5.95 17095.86 88888.00 2015-01-14 02:42:47.000 014 33689.86 5.94 17095.89 88888.00 2015-01-14 02:42:48.000 014 33689.85 5.95 17095.87 88888.00 2015-01-14 02:42:49.000 014 33689.83 5.92 17095.86 88888.00 2015-01-14 02:42:50.000 014 33689.80 5.92 17095.86 37779.29 2015-01-14 02:42:51.000 014 33689.79 5.95 17095.87 88888.00 2015-01-14 02:42:52.000 014 33689.79 5.97 17095.84 88888.00 2015-01-14 02:42:53.000 014 33689.80 5.91 17095.85 88888.00 2015-01-14 02:42:54.000 014 33689.80 5.87 17095.84 88888.00 2015-01-14 02:42:55.000 014 33689.74 5.91 17095.81 37779.23 2015-01-14 02:42:56.000 014 33689.74 5.96 17095.85 88888.00 2015-01-14 02:42:57.000 014 33689.71 5.94 17095.83 88888.00 2015-01-14 02:42:58.000 014 33689.68 5.93 17095.83 88888.00 2015-01-14 02:42:59.000 014 33689.68 5.93 17095.84 88888.00 2015-01-14 02:43:00.000 014 33689.70 5.93 17095.82 37779.16 2015-01-14 02:43:01.000 014 33689.66 5.87 17095.78 88888.00 2015-01-14 02:43:02.000 014 33689.69 5.87 17095.81 88888.00 2015-01-14 02:43:03.000 014 33689.67 5.85 17095.77 88888.00 2015-01-14 02:43:04.000 014 33689.65 5.83 17095.78 88888.00 2015-01-14 02:43:05.000 014 33689.65 5.82 17095.81 37779.13 2015-01-14 02:43:06.000 014 33689.63 5.85 17095.81 88888.00 2015-01-14 02:43:07.000 014 33689.61 5.82 17095.80 88888.00 2015-01-14 02:43:08.000 014 33689.58 5.80 17095.80 88888.00 2015-01-14 02:43:09.000 014 33689.60 5.81 17095.79 88888.00 2015-01-14 02:43:10.000 014 33689.62 5.78 17095.82 37779.13 2015-01-14 02:43:11.000 014 33689.56 5.78 17095.79 88888.00 2015-01-14 02:43:12.000 014 33689.55 5.82 17095.79 88888.00 2015-01-14 02:43:13.000 014 33689.57 5.82 17095.79 88888.00 2015-01-14 02:43:14.000 014 33689.56 5.83 17095.84 88888.00 2015-01-14 02:43:15.000 014 33689.54 5.81 17095.85 37779.05 2015-01-14 02:43:16.000 014 33689.49 5.80 17095.87 88888.00 2015-01-14 02:43:17.000 014 33689.44 5.79 17095.88 88888.00 2015-01-14 02:43:18.000 014 33689.47 5.78 17095.88 88888.00 2015-01-14 02:43:19.000 014 33689.49 5.81 17095.89 88888.00 2015-01-14 02:43:20.000 014 33689.44 5.80 17095.89 37778.94 2015-01-14 02:43:21.000 014 33689.39 5.80 17095.90 88888.00 2015-01-14 02:43:22.000 014 33689.41 5.83 17095.93 88888.00 2015-01-14 02:43:23.000 014 33689.39 5.79 17095.89 88888.00 2015-01-14 02:43:24.000 014 33689.37 5.77 17095.86 88888.00 2015-01-14 02:43:25.000 014 33689.39 5.81 17095.87 37778.85 2015-01-14 02:43:26.000 014 33689.44 5.79 17095.89 88888.00 2015-01-14 02:43:27.000 014 33689.39 5.80 17095.89 88888.00 2015-01-14 02:43:28.000 014 33689.35 5.83 17095.87 88888.00 2015-01-14 02:43:29.000 014 33689.31 5.83 17095.86 88888.00 2015-01-14 02:43:30.000 014 33689.27 5.77 17095.84 37778.86 2015-01-14 02:43:31.000 014 33689.29 5.78 17095.85 88888.00 2015-01-14 02:43:32.000 014 33689.30 5.82 17095.87 88888.00 2015-01-14 02:43:33.000 014 33689.28 5.83 17095.85 88888.00 2015-01-14 02:43:34.000 014 33689.26 5.81 17095.85 88888.00 2015-01-14 02:43:35.000 014 33689.26 5.81 17095.89 37778.80 2015-01-14 02:43:36.000 014 33689.28 5.80 17095.85 88888.00 2015-01-14 02:43:37.000 014 33689.27 5.83 17095.85 88888.00 2015-01-14 02:43:38.000 014 33689.22 5.80 17095.87 88888.00 2015-01-14 02:43:39.000 014 33689.19 5.77 17095.88 88888.00 2015-01-14 02:43:40.000 014 33689.22 5.82 17095.87 37778.73 2015-01-14 02:43:41.000 014 33689.22 5.84 17095.89 88888.00 2015-01-14 02:43:42.000 014 33689.25 5.86 17095.87 88888.00 2015-01-14 02:43:43.000 014 33689.21 5.92 17095.86 88888.00 2015-01-14 02:43:44.000 014 33689.18 5.88 17095.87 88888.00 2015-01-14 02:43:45.000 014 33689.15 5.89 17095.87 37778.63 2015-01-14 02:43:46.000 014 33689.14 5.88 17095.90 88888.00 2015-01-14 02:43:47.000 014 33689.13 5.86 17095.86 88888.00 2015-01-14 02:43:48.000 014 33689.16 5.88 17095.87 88888.00 2015-01-14 02:43:49.000 014 33689.16 5.89 17095.88 88888.00 2015-01-14 02:43:50.000 014 33689.14 5.86 17095.89 37778.63 2015-01-14 02:43:51.000 014 33689.07 5.82 17095.88 88888.00 2015-01-14 02:43:52.000 014 33689.05 5.82 17095.87 88888.00 2015-01-14 02:43:53.000 014 33689.02 5.81 17095.87 88888.00 2015-01-14 02:43:54.000 014 33689.01 5.81 17095.90 88888.00 2015-01-14 02:43:55.000 014 33688.99 5.79 17095.90 37778.60 2015-01-14 02:43:56.000 014 33688.98 5.86 17095.87 88888.00 2015-01-14 02:43:57.000 014 33688.96 5.93 17095.92 88888.00 2015-01-14 02:43:58.000 014 33688.98 5.93 17095.91 88888.00 2015-01-14 02:43:59.000 014 33688.97 5.94 17095.86 88888.00 2015-01-14 02:44:00.000 014 33688.96 5.95 17095.83 37778.50 2015-01-14 02:44:01.000 014 33688.96 5.94 17095.86 88888.00 2015-01-14 02:44:02.000 014 33688.94 5.86 17095.87 88888.00 2015-01-14 02:44:03.000 014 33688.93 5.83 17095.88 88888.00 2015-01-14 02:44:04.000 014 33688.93 5.83 17095.91 88888.00 2015-01-14 02:44:05.000 014 33688.91 5.83 17095.90 37778.40 2015-01-14 02:44:06.000 014 33688.87 5.82 17095.88 88888.00 2015-01-14 02:44:07.000 014 33688.85 5.89 17095.89 88888.00 2015-01-14 02:44:08.000 014 33688.87 5.88 17095.91 88888.00 2015-01-14 02:44:09.000 014 33688.86 5.84 17095.90 88888.00 2015-01-14 02:44:10.000 014 33688.84 5.88 17095.88 37778.39 2015-01-14 02:44:11.000 014 33688.80 5.89 17095.89 88888.00 2015-01-14 02:44:12.000 014 33688.77 5.89 17095.92 88888.00 2015-01-14 02:44:13.000 014 33688.78 5.86 17095.91 88888.00 2015-01-14 02:44:14.000 014 33688.76 5.86 17095.93 88888.00 2015-01-14 02:44:15.000 014 33688.75 5.83 17095.91 37778.33 2015-01-14 02:44:16.000 014 33688.77 5.84 17095.93 88888.00 2015-01-14 02:44:17.000 014 33688.77 5.87 17095.93 88888.00 2015-01-14 02:44:18.000 014 33688.77 5.93 17095.97 88888.00 2015-01-14 02:44:19.000 014 33688.72 5.93 17095.94 88888.00 2015-01-14 02:44:20.000 014 33688.70 5.91 17095.91 37778.31 2015-01-14 02:44:21.000 014 33688.70 5.93 17095.90 88888.00 2015-01-14 02:44:22.000 014 33688.70 5.93 17095.91 88888.00 2015-01-14 02:44:23.000 014 33688.66 5.94 17095.86 88888.00 2015-01-14 02:44:24.000 014 33688.63 5.94 17095.89 88888.00 2015-01-14 02:44:25.000 014 33688.64 5.96 17095.92 37778.23 2015-01-14 02:44:26.000 014 33688.63 5.95 17095.95 88888.00 2015-01-14 02:44:27.000 014 33688.62 5.92 17095.97 88888.00 2015-01-14 02:44:28.000 014 33688.61 5.95 17095.97 88888.00 2015-01-14 02:44:29.000 014 33688.59 5.95 17095.95 88888.00 2015-01-14 02:44:30.000 014 33688.60 5.95 17095.96 37778.21 2015-01-14 02:44:31.000 014 33688.58 6.05 17095.96 88888.00 2015-01-14 02:44:32.000 014 33688.56 6.07 17095.93 88888.00 2015-01-14 02:44:33.000 014 33688.56 6.03 17095.92 88888.00 2015-01-14 02:44:34.000 014 33688.58 6.00 17095.90 88888.00 2015-01-14 02:44:35.000 014 33688.56 5.98 17095.92 37778.23 2015-01-14 02:44:36.000 014 33688.56 5.99 17095.94 88888.00 2015-01-14 02:44:37.000 014 33688.57 5.99 17095.92 88888.00 2015-01-14 02:44:38.000 014 33688.55 6.01 17095.95 88888.00 2015-01-14 02:44:39.000 014 33688.56 6.02 17095.94 88888.00 2015-01-14 02:44:40.000 014 33688.55 5.99 17095.95 37778.13 2015-01-14 02:44:41.000 014 33688.54 5.98 17095.96 88888.00 2015-01-14 02:44:42.000 014 33688.55 5.96 17095.98 88888.00 2015-01-14 02:44:43.000 014 33688.54 5.96 17095.99 88888.00 2015-01-14 02:44:44.000 014 33688.53 5.99 17095.96 88888.00 2015-01-14 02:44:45.000 014 33688.50 5.99 17095.96 37778.12 2015-01-14 02:44:46.000 014 33688.48 5.96 17095.96 88888.00 2015-01-14 02:44:47.000 014 33688.47 5.96 17095.97 88888.00 2015-01-14 02:44:48.000 014 33688.47 5.98 17095.99 88888.00 2015-01-14 02:44:49.000 014 33688.43 6.01 17096.00 88888.00 2015-01-14 02:44:50.000 014 33688.44 6.04 17095.97 37778.12 2015-01-14 02:44:51.000 014 33688.46 6.08 17095.96 88888.00 2015-01-14 02:44:52.000 014 33688.46 6.12 17095.96 88888.00 2015-01-14 02:44:53.000 014 33688.38 6.06 17095.97 88888.00 2015-01-14 02:44:54.000 014 33688.37 6.07 17095.99 88888.00 2015-01-14 02:44:55.000 014 33688.35 6.10 17096.02 37778.01 2015-01-14 02:44:56.000 014 33688.37 6.10 17096.02 88888.00 2015-01-14 02:44:57.000 014 33688.35 6.09 17095.97 88888.00 2015-01-14 02:44:58.000 014 33688.39 6.08 17095.96 88888.00 2015-01-14 02:44:59.000 014 33688.42 6.08 17095.97 88888.00 2015-01-14 02:45:00.000 014 33688.42 6.12 17095.98 37778.02 2015-01-14 02:45:01.000 014 33688.42 6.17 17095.97 88888.00 2015-01-14 02:45:02.000 014 33688.41 6.18 17095.96 88888.00 2015-01-14 02:45:03.000 014 33688.41 6.21 17095.97 88888.00 2015-01-14 02:45:04.000 014 33688.41 6.20 17095.98 88888.00 2015-01-14 02:45:05.000 014 33688.36 6.26 17095.95 37778.03 2015-01-14 02:45:06.000 014 33688.35 6.26 17095.94 88888.00 2015-01-14 02:45:07.000 014 33688.38 6.26 17095.95 88888.00 2015-01-14 02:45:08.000 014 33688.38 6.23 17095.93 88888.00 2015-01-14 02:45:09.000 014 33688.36 6.25 17095.92 88888.00 2015-01-14 02:45:10.000 014 33688.41 6.26 17095.92 37777.88 2015-01-14 02:45:11.000 014 33688.39 6.25 17095.93 88888.00 2015-01-14 02:45:12.000 014 33688.36 6.31 17095.94 88888.00 2015-01-14 02:45:13.000 014 33688.35 6.33 17095.92 88888.00 2015-01-14 02:45:14.000 014 33688.30 6.31 17095.96 88888.00 2015-01-14 02:45:15.000 014 33688.25 6.25 17095.96 37777.90 2015-01-14 02:45:16.000 014 33688.26 6.27 17095.98 88888.00 2015-01-14 02:45:17.000 014 33688.27 6.30 17096.02 88888.00 2015-01-14 02:45:18.000 014 33688.23 6.32 17095.98 88888.00 2015-01-14 02:45:19.000 014 33688.25 6.33 17095.98 88888.00 2015-01-14 02:45:20.000 014 33688.23 6.35 17096.01 37777.93 2015-01-14 02:45:21.000 014 33688.22 6.35 17096.00 88888.00 2015-01-14 02:45:22.000 014 33688.21 6.35 17095.97 88888.00 2015-01-14 02:45:23.000 014 33688.22 6.36 17095.95 88888.00 2015-01-14 02:45:24.000 014 33688.21 6.35 17095.94 88888.00 2015-01-14 02:45:25.000 014 33688.16 6.37 17095.94 37777.93 2015-01-14 02:45:26.000 014 33688.16 6.36 17095.95 88888.00 2015-01-14 02:45:27.000 014 33688.17 6.41 17095.94 88888.00 2015-01-14 02:45:28.000 014 33688.16 6.42 17095.98 88888.00 2015-01-14 02:45:29.000 014 33688.19 6.41 17095.96 88888.00 2015-01-14 02:45:30.000 014 33688.17 6.38 17095.91 37777.86 2015-01-14 02:45:31.000 014 33688.16 6.40 17095.93 88888.00 2015-01-14 02:45:32.000 014 33688.16 6.39 17095.94 88888.00 2015-01-14 02:45:33.000 014 33688.16 6.41 17095.92 88888.00 2015-01-14 02:45:34.000 014 33688.17 6.39 17095.94 88888.00 2015-01-14 02:45:35.000 014 33688.18 6.42 17095.94 37777.87 2015-01-14 02:45:36.000 014 33688.20 6.46 17095.94 88888.00 2015-01-14 02:45:37.000 014 33688.20 6.47 17095.96 88888.00 2015-01-14 02:45:38.000 014 33688.20 6.49 17096.00 88888.00 2015-01-14 02:45:39.000 014 33688.20 6.47 17095.97 88888.00 2015-01-14 02:45:40.000 014 33688.18 6.50 17095.95 37777.81 2015-01-14 02:45:41.000 014 33688.22 6.46 17095.93 88888.00 2015-01-14 02:45:42.000 014 33688.21 6.49 17095.93 88888.00 2015-01-14 02:45:43.000 014 33688.15 6.52 17095.93 88888.00 2015-01-14 02:45:44.000 014 33688.16 6.53 17095.95 88888.00 2015-01-14 02:45:45.000 014 33688.17 6.54 17095.94 37777.75 2015-01-14 02:45:46.000 014 33688.18 6.56 17095.96 88888.00 2015-01-14 02:45:47.000 014 33688.11 6.56 17095.94 88888.00 2015-01-14 02:45:48.000 014 33688.12 6.55 17095.93 88888.00 2015-01-14 02:45:49.000 014 33688.11 6.55 17095.93 88888.00 2015-01-14 02:45:50.000 014 33688.10 6.58 17095.94 37777.73 2015-01-14 02:45:51.000 014 33688.10 6.60 17095.97 88888.00 2015-01-14 02:45:52.000 014 33688.11 6.60 17095.97 88888.00 2015-01-14 02:45:53.000 014 33688.07 6.62 17095.97 88888.00 2015-01-14 02:45:54.000 014 33688.08 6.64 17096.00 88888.00 2015-01-14 02:45:55.000 014 33688.04 6.65 17095.99 37777.73 2015-01-14 02:45:56.000 014 33688.06 6.68 17095.99 88888.00 2015-01-14 02:45:57.000 014 33688.05 6.72 17095.97 88888.00 2015-01-14 02:45:58.000 014 33688.01 6.73 17096.00 88888.00 2015-01-14 02:45:59.000 014 33688.02 6.72 17095.99 88888.00 2015-01-14 02:46:00.000 014 33688.05 6.72 17095.98 37777.62 2015-01-14 02:46:01.000 014 33688.04 6.73 17095.92 88888.00 2015-01-14 02:46:02.000 014 33688.04 6.73 17095.92 88888.00 2015-01-14 02:46:03.000 014 33688.05 6.75 17095.93 88888.00 2015-01-14 02:46:04.000 014 33688.06 6.74 17095.94 88888.00 2015-01-14 02:46:05.000 014 33688.08 6.75 17095.94 37777.69 2015-01-14 02:46:06.000 014 33688.06 6.74 17095.95 88888.00 2015-01-14 02:46:07.000 014 33688.04 6.78 17095.97 88888.00 2015-01-14 02:46:08.000 014 33688.05 6.76 17095.97 88888.00 2015-01-14 02:46:09.000 014 33688.07 6.80 17095.96 88888.00 2015-01-14 02:46:10.000 014 33688.09 6.82 17095.96 37777.73 2015-01-14 02:46:11.000 014 33688.10 6.80 17095.99 88888.00 2015-01-14 02:46:12.000 014 33688.07 6.78 17095.95 88888.00 2015-01-14 02:46:13.000 014 33688.05 6.80 17095.94 88888.00 2015-01-14 02:46:14.000 014 33688.00 6.83 17095.99 88888.00 2015-01-14 02:46:15.000 014 33688.01 6.87 17095.98 37777.71 2015-01-14 02:46:16.000 014 33688.03 6.85 17095.94 88888.00 2015-01-14 02:46:17.000 014 33688.01 6.85 17095.93 88888.00 2015-01-14 02:46:18.000 014 33688.02 6.87 17095.93 88888.00 2015-01-14 02:46:19.000 014 33688.02 6.85 17095.95 88888.00 2015-01-14 02:46:20.000 014 33688.00 6.86 17095.95 37777.60 2015-01-14 02:46:21.000 014 33687.96 6.90 17095.96 88888.00 2015-01-14 02:46:22.000 014 33687.98 6.91 17095.95 88888.00 2015-01-14 02:46:23.000 014 33688.00 6.88 17095.98 88888.00 2015-01-14 02:46:24.000 014 33688.02 6.92 17095.99 88888.00 2015-01-14 02:46:25.000 014 33688.01 6.92 17095.99 37777.60 2015-01-14 02:46:26.000 014 33687.98 6.88 17096.00 88888.00 2015-01-14 02:46:27.000 014 33688.00 6.92 17095.99 88888.00 2015-01-14 02:46:28.000 014 33688.04 6.90 17095.98 88888.00 2015-01-14 02:46:29.000 014 33688.01 6.92 17095.98 88888.00 2015-01-14 02:46:30.000 014 33688.01 6.95 17095.97 37777.63 2015-01-14 02:46:31.000 014 33687.99 6.95 17095.96 88888.00 2015-01-14 02:46:32.000 014 33688.00 6.98 17096.00 88888.00 2015-01-14 02:46:33.000 014 33688.02 6.96 17096.01 88888.00 2015-01-14 02:46:34.000 014 33688.01 6.99 17095.95 88888.00 2015-01-14 02:46:35.000 014 33688.02 6.99 17095.93 37777.56 2015-01-14 02:46:36.000 014 33688.02 6.99 17095.96 88888.00 2015-01-14 02:46:37.000 014 33688.01 6.98 17095.94 88888.00 2015-01-14 02:46:38.000 014 33687.97 7.00 17095.92 88888.00 2015-01-14 02:46:39.000 014 33687.97 7.02 17095.90 88888.00 2015-01-14 02:46:40.000 014 33687.99 7.02 17095.90 37777.60 2015-01-14 02:46:41.000 014 33687.99 7.05 17095.91 88888.00 2015-01-14 02:46:42.000 014 33688.00 7.05 17095.89 88888.00 2015-01-14 02:46:43.000 014 33688.00 7.04 17095.88 88888.00 2015-01-14 02:46:44.000 014 33688.01 7.08 17095.94 88888.00 2015-01-14 02:46:45.000 014 33688.03 7.13 17095.98 37777.66 2015-01-14 02:46:46.000 014 33688.02 7.13 17095.98 88888.00 2015-01-14 02:46:47.000 014 33687.99 7.13 17095.97 88888.00 2015-01-14 02:46:48.000 014 33687.96 7.13 17095.93 88888.00 2015-01-14 02:46:49.000 014 33687.97 7.16 17095.92 88888.00 2015-01-14 02:46:50.000 014 33688.01 7.16 17095.93 37777.61 2015-01-14 02:46:51.000 014 33688.01 7.19 17095.91 88888.00 2015-01-14 02:46:52.000 014 33687.99 7.18 17095.88 88888.00 2015-01-14 02:46:53.000 014 33687.97 7.18 17095.86 88888.00 2015-01-14 02:46:54.000 014 33688.01 7.20 17095.91 88888.00 2015-01-14 02:46:55.000 014 33687.99 7.22 17095.93 37777.65 2015-01-14 02:46:56.000 014 33687.98 7.25 17095.92 88888.00 2015-01-14 02:46:57.000 014 33687.93 7.21 17095.89 88888.00 2015-01-14 02:46:58.000 014 33687.96 7.20 17095.89 88888.00 2015-01-14 02:46:59.000 014 33687.96 7.25 17095.88 88888.00 2015-01-14 02:47:00.000 014 33687.93 7.21 17095.88 37777.64 2015-01-14 02:47:01.000 014 33687.95 7.22 17095.89 88888.00 2015-01-14 02:47:02.000 014 33687.95 7.23 17095.87 88888.00 2015-01-14 02:47:03.000 014 33687.93 7.24 17095.85 88888.00 2015-01-14 02:47:04.000 014 33687.94 7.28 17095.86 88888.00 2015-01-14 02:47:05.000 014 33687.98 7.25 17095.85 37777.58 2015-01-14 02:47:06.000 014 33687.97 7.26 17095.87 88888.00 2015-01-14 02:47:07.000 014 33687.93 7.29 17095.86 88888.00 2015-01-14 02:47:08.000 014 33687.95 7.32 17095.87 88888.00 2015-01-14 02:47:09.000 014 33687.96 7.30 17095.88 88888.00 2015-01-14 02:47:10.000 014 33687.95 7.32 17095.94 37777.64 2015-01-14 02:47:11.000 014 33687.95 7.32 17095.93 88888.00 2015-01-14 02:47:12.000 014 33687.99 7.34 17095.88 88888.00 2015-01-14 02:47:13.000 014 33687.97 7.33 17095.83 88888.00 2015-01-14 02:47:14.000 014 33687.96 7.35 17095.85 88888.00 2015-01-14 02:47:15.000 014 33687.97 7.36 17095.82 37777.60 2015-01-14 02:47:16.000 014 33687.97 7.35 17095.82 88888.00 2015-01-14 02:47:17.000 014 33687.98 7.38 17095.87 88888.00 2015-01-14 02:47:18.000 014 33688.01 7.36 17095.89 88888.00 2015-01-14 02:47:19.000 014 33687.98 7.37 17095.86 88888.00 2015-01-14 02:47:20.000 014 33687.99 7.39 17095.84 37777.59 2015-01-14 02:47:21.000 014 33688.00 7.42 17095.90 88888.00 2015-01-14 02:47:22.000 014 33687.98 7.47 17095.89 88888.00 2015-01-14 02:47:23.000 014 33687.98 7.44 17095.88 88888.00 2015-01-14 02:47:24.000 014 33687.97 7.42 17095.88 88888.00 2015-01-14 02:47:25.000 014 33687.95 7.48 17095.88 37777.61 2015-01-14 02:47:26.000 014 33687.97 7.46 17095.88 88888.00 2015-01-14 02:47:27.000 014 33687.97 7.50 17095.88 88888.00 2015-01-14 02:47:28.000 014 33687.95 7.49 17095.90 88888.00 2015-01-14 02:47:29.000 014 33687.94 7.54 17095.89 88888.00 2015-01-14 02:47:30.000 014 33687.93 7.53 17095.86 37777.56 2015-01-14 02:47:31.000 014 33687.94 7.50 17095.88 88888.00 2015-01-14 02:47:32.000 014 33687.93 7.53 17095.87 88888.00 2015-01-14 02:47:33.000 014 33687.93 7.50 17095.87 88888.00 2015-01-14 02:47:34.000 014 33687.89 7.48 17095.87 88888.00 2015-01-14 02:47:35.000 014 33687.91 7.53 17095.88 37777.55 2015-01-14 02:47:36.000 014 33687.91 7.53 17095.87 88888.00 2015-01-14 02:47:37.000 014 33687.91 7.54 17095.90 88888.00 2015-01-14 02:47:38.000 014 33687.92 7.56 17095.91 88888.00 2015-01-14 02:47:39.000 014 33687.95 7.58 17095.92 88888.00 2015-01-14 02:47:40.000 014 33687.96 7.63 17095.92 37777.50 2015-01-14 02:47:41.000 014 33687.94 7.68 17095.90 88888.00 2015-01-14 02:47:42.000 014 33687.94 7.70 17095.92 88888.00 2015-01-14 02:47:43.000 014 33687.91 7.66 17095.92 88888.00 2015-01-14 02:47:44.000 014 33687.91 7.67 17095.90 88888.00 2015-01-14 02:47:45.000 014 33687.94 7.70 17095.89 37777.56 2015-01-14 02:47:46.000 014 33687.97 7.69 17095.91 88888.00 2015-01-14 02:47:47.000 014 33687.98 7.68 17095.94 88888.00 2015-01-14 02:47:48.000 014 33687.90 7.69 17095.92 88888.00 2015-01-14 02:47:49.000 014 33687.94 7.68 17095.92 88888.00 2015-01-14 02:47:50.000 014 33687.93 7.69 17095.89 37777.51 2015-01-14 02:47:51.000 014 33687.91 7.72 17095.90 88888.00 2015-01-14 02:47:52.000 014 33687.92 7.73 17095.85 88888.00 2015-01-14 02:47:53.000 014 33687.94 7.75 17095.89 88888.00 2015-01-14 02:47:54.000 014 33687.96 7.73 17095.89 88888.00 2015-01-14 02:47:55.000 014 33687.96 7.76 17095.89 37777.54 2015-01-14 02:47:56.000 014 33687.92 7.77 17095.86 88888.00 2015-01-14 02:47:57.000 014 33687.96 7.77 17095.89 88888.00 2015-01-14 02:47:58.000 014 33687.98 7.80 17095.91 88888.00 2015-01-14 02:47:59.000 014 33687.99 7.79 17095.91 88888.00 2015-01-14 02:48:00.000 014 33687.96 7.81 17095.90 37777.50 2015-01-14 02:48:01.000 014 33688.00 7.83 17095.94 88888.00 2015-01-14 02:48:02.000 014 33687.98 7.82 17095.93 88888.00 2015-01-14 02:48:03.000 014 33688.00 7.80 17095.91 88888.00 2015-01-14 02:48:04.000 014 33687.99 7.78 17095.91 88888.00 2015-01-14 02:48:05.000 014 33687.95 7.80 17095.88 37777.56 2015-01-14 02:48:06.000 014 33687.95 7.78 17095.89 88888.00 2015-01-14 02:48:07.000 014 33687.92 7.78 17095.88 88888.00 2015-01-14 02:48:08.000 014 33687.91 7.80 17095.88 88888.00 2015-01-14 02:48:09.000 014 33687.93 7.84 17095.93 88888.00 2015-01-14 02:48:10.000 014 33687.92 7.82 17095.90 37777.50 2015-01-14 02:48:11.000 014 33687.92 7.84 17095.88 88888.00 2015-01-14 02:48:12.000 014 33687.91 7.83 17095.88 88888.00 2015-01-14 02:48:13.000 014 33687.91 7.86 17095.86 88888.00 2015-01-14 02:48:14.000 014 33687.90 7.86 17095.86 88888.00 2015-01-14 02:48:15.000 014 33687.90 7.88 17095.83 37777.47 2015-01-14 02:48:16.000 014 33687.95 7.91 17095.81 88888.00 2015-01-14 02:48:17.000 014 33687.94 7.90 17095.83 88888.00 2015-01-14 02:48:18.000 014 33687.92 7.95 17095.83 88888.00 2015-01-14 02:48:19.000 014 33687.92 7.90 17095.86 88888.00 2015-01-14 02:48:20.000 014 33687.90 7.92 17095.88 37777.49 2015-01-14 02:48:21.000 014 33687.86 7.92 17095.87 88888.00 2015-01-14 02:48:22.000 014 33687.86 7.92 17095.88 88888.00 2015-01-14 02:48:23.000 014 33687.88 7.92 17095.87 88888.00 2015-01-14 02:48:24.000 014 33687.88 7.92 17095.87 88888.00 2015-01-14 02:48:25.000 014 33687.87 7.93 17095.85 37777.53 2015-01-14 02:48:26.000 014 33687.93 7.91 17095.84 88888.00 2015-01-14 02:48:27.000 014 33687.91 7.92 17095.83 88888.00 2015-01-14 02:48:28.000 014 33687.89 7.95 17095.85 88888.00 2015-01-14 02:48:29.000 014 33687.90 7.94 17095.84 88888.00 2015-01-14 02:48:30.000 014 33687.89 7.91 17095.86 37777.56 2015-01-14 02:48:31.000 014 33687.87 7.97 17095.91 88888.00 2015-01-14 02:48:32.000 014 33687.88 8.00 17095.90 88888.00 2015-01-14 02:48:33.000 014 33687.86 8.00 17095.89 88888.00 2015-01-14 02:48:34.000 014 33687.88 8.07 17095.86 88888.00 2015-01-14 02:48:35.000 014 33687.93 8.10 17095.83 37777.53 2015-01-14 02:48:36.000 014 33687.91 8.11 17095.84 88888.00 2015-01-14 02:48:37.000 014 33687.95 8.09 17095.87 88888.00 2015-01-14 02:48:38.000 014 33687.95 8.08 17095.87 88888.00 2015-01-14 02:48:39.000 014 33687.98 8.12 17095.84 88888.00 2015-01-14 02:48:40.000 014 33687.96 8.16 17095.87 37777.54 2015-01-14 02:48:41.000 014 33687.93 8.13 17095.88 88888.00 2015-01-14 02:48:42.000 014 33687.87 8.11 17095.89 88888.00 2015-01-14 02:48:43.000 014 33687.85 8.09 17095.88 88888.00 2015-01-14 02:48:44.000 014 33687.88 8.12 17095.86 88888.00 2015-01-14 02:48:45.000 014 33687.90 8.10 17095.87 37777.59 2015-01-14 02:48:46.000 014 33687.95 8.10 17095.89 88888.00 2015-01-14 02:48:47.000 014 33687.97 8.11 17095.87 88888.00 2015-01-14 02:48:48.000 014 33688.02 8.11 17095.87 88888.00 2015-01-14 02:48:49.000 014 33688.02 8.08 17095.86 88888.00 2015-01-14 02:48:50.000 014 33688.01 8.10 17095.83 37777.57 2015-01-14 02:48:51.000 014 33687.99 8.14 17095.82 88888.00 2015-01-14 02:48:52.000 014 33687.99 8.15 17095.84 88888.00 2015-01-14 02:48:53.000 014 33688.00 8.14 17095.85 88888.00 2015-01-14 02:48:54.000 014 33687.99 8.13 17095.83 88888.00 2015-01-14 02:48:55.000 014 33687.95 8.22 17095.84 37777.55 2015-01-14 02:48:56.000 014 33687.95 8.23 17095.82 88888.00 2015-01-14 02:48:57.000 014 33687.99 8.22 17095.82 88888.00 2015-01-14 02:48:58.000 014 33687.99 8.24 17095.81 88888.00 2015-01-14 02:48:59.000 014 33687.97 8.21 17095.83 88888.00 2015-01-14 02:49:00.000 014 33688.00 8.24 17095.86 37777.55 2015-01-14 02:49:01.000 014 33688.01 8.23 17095.84 88888.00 2015-01-14 02:49:02.000 014 33687.98 8.25 17095.78 88888.00 2015-01-14 02:49:03.000 014 33687.97 8.26 17095.80 88888.00 2015-01-14 02:49:04.000 014 33687.98 8.27 17095.83 88888.00 2015-01-14 02:49:05.000 014 33687.97 8.24 17095.84 37777.57 2015-01-14 02:49:06.000 014 33687.94 8.25 17095.81 88888.00 2015-01-14 02:49:07.000 014 33687.91 8.26 17095.80 88888.00 2015-01-14 02:49:08.000 014 33687.93 8.24 17095.77 88888.00 2015-01-14 02:49:09.000 014 33687.96 8.27 17095.78 88888.00 2015-01-14 02:49:10.000 014 33687.98 8.32 17095.80 37777.64 2015-01-14 02:49:11.000 014 33688.01 8.34 17095.82 88888.00 2015-01-14 02:49:12.000 014 33688.03 8.34 17095.81 88888.00 2015-01-14 02:49:13.000 014 33688.04 8.33 17095.81 88888.00 2015-01-14 02:49:14.000 014 33688.10 8.34 17095.82 88888.00 2015-01-14 02:49:15.000 014 33688.06 8.34 17095.83 37777.54 2015-01-14 02:49:16.000 014 33688.04 8.31 17095.78 88888.00 2015-01-14 02:49:17.000 014 33688.03 8.30 17095.76 88888.00 2015-01-14 02:49:18.000 014 33688.06 8.31 17095.78 88888.00 2015-01-14 02:49:19.000 014 33688.05 8.36 17095.79 88888.00 2015-01-14 02:49:20.000 014 33688.07 8.37 17095.74 37777.59 2015-01-14 02:49:21.000 014 33688.06 8.37 17095.75 88888.00 2015-01-14 02:49:22.000 014 33688.06 8.36 17095.78 88888.00 2015-01-14 02:49:23.000 014 33688.04 8.32 17095.79 88888.00 2015-01-14 02:49:24.000 014 33688.08 8.34 17095.78 88888.00 2015-01-14 02:49:25.000 014 33688.09 8.40 17095.79 37777.66 2015-01-14 02:49:26.000 014 33688.09 8.34 17095.77 88888.00 2015-01-14 02:49:27.000 014 33688.06 8.35 17095.75 88888.00 2015-01-14 02:49:28.000 014 33688.04 8.40 17095.76 88888.00 2015-01-14 02:49:29.000 014 33688.00 8.42 17095.75 88888.00 2015-01-14 02:49:30.000 014 33688.04 8.40 17095.77 37777.64 2015-01-14 02:49:31.000 014 33688.07 8.38 17095.77 88888.00 2015-01-14 02:49:32.000 014 33688.04 8.38 17095.76 88888.00 2015-01-14 02:49:33.000 014 33688.07 8.41 17095.76 88888.00 2015-01-14 02:49:34.000 014 33688.05 8.39 17095.76 88888.00 2015-01-14 02:49:35.000 014 33688.06 8.43 17095.77 37777.64 2015-01-14 02:49:36.000 014 33688.06 8.50 17095.79 88888.00 2015-01-14 02:49:37.000 014 33688.03 8.48 17095.80 88888.00 2015-01-14 02:49:38.000 014 33688.03 8.47 17095.81 88888.00 2015-01-14 02:49:39.000 014 33688.07 8.45 17095.84 88888.00 2015-01-14 02:49:40.000 014 33688.08 8.43 17095.84 37777.68 2015-01-14 02:49:41.000 014 33688.07 8.38 17095.83 88888.00 2015-01-14 02:49:42.000 014 33688.11 8.41 17095.80 88888.00 2015-01-14 02:49:43.000 014 33688.11 8.40 17095.76 88888.00 2015-01-14 02:49:44.000 014 33688.12 8.41 17095.71 88888.00 2015-01-14 02:49:45.000 014 33688.12 8.40 17095.70 37777.65 2015-01-14 02:49:46.000 014 33688.15 8.39 17095.70 88888.00 2015-01-14 02:49:47.000 014 33688.14 8.45 17095.72 88888.00 2015-01-14 02:49:48.000 014 33688.13 8.45 17095.74 88888.00 2015-01-14 02:49:49.000 014 33688.11 8.40 17095.75 88888.00 2015-01-14 02:49:50.000 014 33688.16 8.40 17095.76 37777.73 2015-01-14 02:49:51.000 014 33688.16 8.45 17095.75 88888.00 2015-01-14 02:49:52.000 014 33688.16 8.43 17095.71 88888.00 2015-01-14 02:49:53.000 014 33688.13 8.45 17095.71 88888.00 2015-01-14 02:49:54.000 014 33688.16 8.45 17095.75 88888.00 2015-01-14 02:49:55.000 014 33688.17 8.44 17095.73 37777.72 2015-01-14 02:49:56.000 014 33688.15 8.46 17095.72 88888.00 2015-01-14 02:49:57.000 014 33688.17 8.52 17095.69 88888.00 2015-01-14 02:49:58.000 014 33688.23 8.50 17095.71 88888.00 2015-01-14 02:49:59.000 014 33688.22 8.43 17095.73 88888.00 2015-01-14 02:50:00.000 014 33688.18 8.48 17095.73 37777.72 2015-01-14 02:50:01.000 014 33688.20 8.48 17095.74 88888.00 2015-01-14 02:50:02.000 014 33688.25 8.48 17095.74 88888.00 2015-01-14 02:50:03.000 014 33688.24 8.47 17095.73 88888.00 2015-01-14 02:50:04.000 014 33688.23 8.50 17095.76 88888.00 2015-01-14 02:50:05.000 014 33688.22 8.57 17095.78 37777.76 2015-01-14 02:50:06.000 014 33688.21 8.63 17095.75 88888.00 2015-01-14 02:50:07.000 014 33688.23 8.58 17095.74 88888.00 2015-01-14 02:50:08.000 014 33688.21 8.54 17095.73 88888.00 2015-01-14 02:50:09.000 014 33688.22 8.55 17095.77 88888.00 2015-01-14 02:50:10.000 014 33688.21 8.52 17095.79 37777.72 2015-01-14 02:50:11.000 014 33688.18 8.52 17095.75 88888.00 2015-01-14 02:50:12.000 014 33688.22 8.51 17095.76 88888.00 2015-01-14 02:50:13.000 014 33688.22 8.53 17095.77 88888.00 2015-01-14 02:50:14.000 014 33688.25 8.56 17095.77 88888.00 2015-01-14 02:50:15.000 014 33688.26 8.54 17095.76 37777.77 2015-01-14 02:50:16.000 014 33688.27 8.54 17095.75 88888.00 2015-01-14 02:50:17.000 014 33688.27 8.55 17095.76 88888.00 2015-01-14 02:50:18.000 014 33688.28 8.53 17095.77 88888.00 2015-01-14 02:50:19.000 014 33688.27 8.55 17095.80 88888.00 2015-01-14 02:50:20.000 014 33688.32 8.56 17095.79 37777.78 2015-01-14 02:50:21.000 014 33688.32 8.55 17095.77 88888.00 2015-01-14 02:50:22.000 014 33688.31 8.53 17095.74 88888.00 2015-01-14 02:50:23.000 014 33688.29 8.57 17095.76 88888.00 2015-01-14 02:50:24.000 014 33688.31 8.58 17095.76 88888.00 2015-01-14 02:50:25.000 014 33688.32 8.56 17095.74 37777.78 2015-01-14 02:50:26.000 014 33688.31 8.54 17095.75 88888.00 2015-01-14 02:50:27.000 014 33688.30 8.55 17095.78 88888.00 2015-01-14 02:50:28.000 014 33688.31 8.58 17095.75 88888.00 2015-01-14 02:50:29.000 014 33688.29 8.61 17095.74 88888.00 2015-01-14 02:50:30.000 014 33688.29 8.62 17095.75 37777.83 2015-01-14 02:50:31.000 014 33688.28 8.66 17095.79 88888.00 2015-01-14 02:50:32.000 014 33688.25 8.63 17095.76 88888.00 2015-01-14 02:50:33.000 014 33688.25 8.61 17095.75 88888.00 2015-01-14 02:50:34.000 014 33688.26 8.64 17095.82 88888.00 2015-01-14 02:50:35.000 014 33688.28 8.63 17095.81 37777.79 2015-01-14 02:50:36.000 014 33688.28 8.67 17095.77 88888.00 2015-01-14 02:50:37.000 014 33688.30 8.66 17095.75 88888.00 2015-01-14 02:50:38.000 014 33688.28 8.66 17095.75 88888.00 2015-01-14 02:50:39.000 014 33688.26 8.66 17095.73 88888.00 2015-01-14 02:50:40.000 014 33688.27 8.66 17095.72 37777.77 2015-01-14 02:50:41.000 014 33688.27 8.67 17095.72 88888.00 2015-01-14 02:50:42.000 014 33688.28 8.67 17095.72 88888.00 2015-01-14 02:50:43.000 014 33688.31 8.67 17095.73 88888.00 2015-01-14 02:50:44.000 014 33688.30 8.67 17095.70 88888.00 2015-01-14 02:50:45.000 014 33688.30 8.68 17095.69 37777.86 2015-01-14 02:50:46.000 014 33688.27 8.66 17095.68 88888.00 2015-01-14 02:50:47.000 014 33688.29 8.62 17095.69 88888.00 2015-01-14 02:50:48.000 014 33688.29 8.61 17095.73 88888.00 2015-01-14 02:50:49.000 014 33688.31 8.64 17095.73 88888.00 2015-01-14 02:50:50.000 014 33688.31 8.64 17095.72 37777.87 2015-01-14 02:50:51.000 014 33688.27 8.68 17095.74 88888.00 2015-01-14 02:50:52.000 014 33688.24 8.65 17095.73 88888.00 2015-01-14 02:50:53.000 014 33688.27 8.69 17095.72 88888.00 2015-01-14 02:50:54.000 014 33688.29 8.70 17095.73 88888.00 2015-01-14 02:50:55.000 014 33688.29 8.66 17095.74 37777.87 2015-01-14 02:50:56.000 014 33688.27 8.65 17095.74 88888.00 2015-01-14 02:50:57.000 014 33688.29 8.63 17095.73 88888.00 2015-01-14 02:50:58.000 014 33688.29 8.65 17095.72 88888.00 2015-01-14 02:50:59.000 014 33688.29 8.67 17095.72 88888.00 2015-01-14 02:51:00.000 014 33688.30 8.67 17095.69 37777.83 2015-01-14 02:51:01.000 014 33688.33 8.69 17095.69 88888.00 2015-01-14 02:51:02.000 014 33688.32 8.71 17095.74 88888.00 2015-01-14 02:51:03.000 014 33688.34 8.70 17095.75 88888.00 2015-01-14 02:51:04.000 014 33688.37 8.70 17095.74 88888.00 2015-01-14 02:51:05.000 014 33688.35 8.70 17095.72 37777.86 2015-01-14 02:51:06.000 014 33688.34 8.69 17095.74 88888.00 2015-01-14 02:51:07.000 014 33688.32 8.66 17095.69 88888.00 2015-01-14 02:51:08.000 014 33688.34 8.63 17095.69 88888.00 2015-01-14 02:51:09.000 014 33688.36 8.68 17095.68 88888.00 2015-01-14 02:51:10.000 014 33688.35 8.74 17095.75 37777.89 2015-01-14 02:51:11.000 014 33688.32 8.73 17095.72 88888.00 2015-01-14 02:51:12.000 014 33688.32 8.74 17095.69 88888.00 2015-01-14 02:51:13.000 014 33688.31 8.75 17095.68 88888.00 2015-01-14 02:51:14.000 014 33688.33 8.73 17095.70 88888.00 2015-01-14 02:51:15.000 014 33688.30 8.69 17095.68 37777.87 2015-01-14 02:51:16.000 014 33688.32 8.73 17095.66 88888.00 2015-01-14 02:51:17.000 014 33688.33 8.72 17095.64 88888.00 2015-01-14 02:51:18.000 014 33688.37 8.75 17095.64 88888.00 2015-01-14 02:51:19.000 014 33688.36 8.73 17095.68 88888.00 2015-01-14 02:51:20.000 014 33688.35 8.75 17095.67 37777.97 2015-01-14 02:51:21.000 014 33688.34 8.76 17095.69 88888.00 2015-01-14 02:51:22.000 014 33688.37 8.78 17095.69 88888.00 2015-01-14 02:51:23.000 014 33688.37 8.80 17095.69 88888.00 2015-01-14 02:51:24.000 014 33688.38 8.81 17095.66 88888.00 2015-01-14 02:51:25.000 014 33688.36 8.78 17095.64 37777.96 2015-01-14 02:51:26.000 014 33688.36 8.79 17095.68 88888.00 2015-01-14 02:51:27.000 014 33688.40 8.76 17095.67 88888.00 2015-01-14 02:51:28.000 014 33688.42 8.76 17095.63 88888.00 2015-01-14 02:51:29.000 014 33688.41 8.80 17095.64 88888.00 2015-01-14 02:51:30.000 014 33688.45 8.79 17095.67 37777.93 2015-01-14 02:51:31.000 014 33688.47 8.78 17095.65 88888.00 2015-01-14 02:51:32.000 014 33688.47 8.79 17095.69 88888.00 2015-01-14 02:51:33.000 014 33688.49 8.79 17095.69 88888.00 2015-01-14 02:51:34.000 014 33688.46 8.84 17095.70 88888.00 2015-01-14 02:51:35.000 014 33688.49 8.83 17095.68 37777.95 2015-01-14 02:51:36.000 014 33688.47 8.82 17095.65 88888.00 2015-01-14 02:51:37.000 014 33688.48 8.80 17095.69 88888.00 2015-01-14 02:51:38.000 014 33688.50 8.80 17095.67 88888.00 2015-01-14 02:51:39.000 014 33688.55 8.80 17095.69 88888.00 2015-01-14 02:51:40.000 014 33688.54 8.85 17095.68 37778.10 2015-01-14 02:51:41.000 014 33688.51 8.84 17095.66 88888.00 2015-01-14 02:51:42.000 014 33688.51 8.89 17095.68 88888.00 2015-01-14 02:51:43.000 014 33688.52 8.90 17095.66 88888.00 2015-01-14 02:51:44.000 014 33688.55 8.92 17095.64 88888.00 2015-01-14 02:51:45.000 014 33688.53 8.85 17095.65 37778.00 2015-01-14 02:51:46.000 014 33688.53 8.87 17095.69 88888.00 2015-01-14 02:51:47.000 014 33688.53 8.86 17095.69 88888.00 2015-01-14 02:51:48.000 014 33688.56 8.87 17095.73 88888.00 2015-01-14 02:51:49.000 014 33688.55 8.87 17095.77 88888.00 2015-01-14 02:51:50.000 014 33688.53 8.91 17095.73 37778.03 2015-01-14 02:51:51.000 014 33688.50 8.91 17095.70 88888.00 2015-01-14 02:51:52.000 014 33688.52 8.90 17095.73 88888.00 2015-01-14 02:51:53.000 014 33688.52 8.90 17095.78 88888.00 2015-01-14 02:51:54.000 014 33688.50 8.90 17095.72 88888.00 2015-01-14 02:51:55.000 014 33688.53 8.91 17095.70 37778.11 2015-01-14 02:51:56.000 014 33688.54 8.92 17095.69 88888.00 2015-01-14 02:51:57.000 014 33688.52 8.92 17095.68 88888.00 2015-01-14 02:51:58.000 014 33688.51 8.90 17095.69 88888.00 2015-01-14 02:51:59.000 014 33688.49 8.88 17095.69 88888.00 2015-01-14 02:52:00.000 014 33688.51 8.91 17095.69 37778.12 2015-01-14 02:52:01.000 014 33688.50 8.91 17095.71 88888.00 2015-01-14 02:52:02.000 014 33688.52 8.89 17095.74 88888.00 2015-01-14 02:52:03.000 014 33688.49 8.83 17095.76 88888.00 2015-01-14 02:52:04.000 014 33688.51 8.83 17095.73 88888.00 2015-01-14 02:52:05.000 014 33688.52 8.85 17095.74 37778.11 2015-01-14 02:52:06.000 014 33688.58 8.85 17095.78 88888.00 2015-01-14 02:52:07.000 014 33688.56 8.82 17095.75 88888.00 2015-01-14 02:52:08.000 014 33688.56 8.85 17095.70 88888.00 2015-01-14 02:52:09.000 014 33688.56 8.82 17095.71 88888.00 2015-01-14 02:52:10.000 014 33688.58 8.82 17095.69 37778.18 2015-01-14 02:52:11.000 014 33688.59 8.81 17095.67 88888.00 2015-01-14 02:52:12.000 014 33688.55 8.80 17095.68 88888.00 2015-01-14 02:52:13.000 014 33688.57 8.78 17095.73 88888.00 2015-01-14 02:52:14.000 014 33688.61 8.79 17095.74 88888.00 2015-01-14 02:52:15.000 014 33688.62 8.79 17095.72 37778.14 2015-01-14 02:52:16.000 014 33688.65 8.86 17095.72 88888.00 2015-01-14 02:52:17.000 014 33688.64 8.87 17095.72 88888.00 2015-01-14 02:52:18.000 014 33688.68 8.85 17095.72 88888.00 2015-01-14 02:52:19.000 014 33688.67 8.84 17095.73 88888.00 2015-01-14 02:52:20.000 014 33688.68 8.82 17095.75 37778.16 2015-01-14 02:52:21.000 014 33688.66 8.84 17095.73 88888.00 2015-01-14 02:52:22.000 014 33688.66 8.84 17095.74 88888.00 2015-01-14 02:52:23.000 014 33688.64 8.84 17095.75 88888.00 2015-01-14 02:52:24.000 014 33688.63 8.81 17095.73 88888.00 2015-01-14 02:52:25.000 014 33688.64 8.81 17095.69 37778.16 2015-01-14 02:52:26.000 014 33688.64 8.80 17095.71 88888.00 2015-01-14 02:52:27.000 014 33688.69 8.78 17095.72 88888.00 2015-01-14 02:52:28.000 014 33688.70 8.80 17095.74 88888.00 2015-01-14 02:52:29.000 014 33688.69 8.85 17095.72 88888.00 2015-01-14 02:52:30.000 014 33688.71 8.88 17095.70 37778.20 2015-01-14 02:52:31.000 014 33688.69 8.87 17095.72 88888.00 2015-01-14 02:52:32.000 014 33688.68 8.82 17095.75 88888.00 2015-01-14 02:52:33.000 014 33688.66 8.81 17095.76 88888.00 2015-01-14 02:52:34.000 014 33688.67 8.86 17095.76 88888.00 2015-01-14 02:52:35.000 014 33688.66 8.87 17095.76 37778.18 2015-01-14 02:52:36.000 014 33688.68 8.87 17095.72 88888.00 2015-01-14 02:52:37.000 014 33688.68 8.85 17095.74 88888.00 2015-01-14 02:52:38.000 014 33688.67 8.85 17095.75 88888.00 2015-01-14 02:52:39.000 014 33688.70 8.85 17095.75 88888.00 2015-01-14 02:52:40.000 014 33688.74 8.87 17095.72 37778.23 2015-01-14 02:52:41.000 014 33688.77 8.86 17095.70 88888.00 2015-01-14 02:52:42.000 014 33688.79 8.96 17095.72 88888.00 2015-01-14 02:52:43.000 014 33688.76 8.98 17095.73 88888.00 2015-01-14 02:52:44.000 014 33688.76 8.98 17095.76 88888.00 2015-01-14 02:52:45.000 014 33688.77 8.94 17095.73 37778.21 2015-01-14 02:52:46.000 014 33688.79 8.92 17095.74 88888.00 2015-01-14 02:52:47.000 014 33688.76 8.91 17095.73 88888.00 2015-01-14 02:52:48.000 014 33688.76 8.87 17095.74 88888.00 2015-01-14 02:52:49.000 014 33688.76 8.88 17095.75 88888.00 2015-01-14 02:52:50.000 014 33688.77 8.90 17095.74 37778.30 2015-01-14 02:52:51.000 014 33688.78 8.90 17095.72 88888.00 2015-01-14 02:52:52.000 014 33688.78 8.88 17095.69 88888.00 2015-01-14 02:52:53.000 014 33688.78 8.82 17095.70 88888.00 2015-01-14 02:52:54.000 014 33688.78 8.84 17095.72 88888.00 2015-01-14 02:52:55.000 014 33688.78 8.84 17095.71 37778.29 2015-01-14 02:52:56.000 014 33688.81 8.88 17095.70 88888.00 2015-01-14 02:52:57.000 014 33688.81 8.87 17095.68 88888.00 2015-01-14 02:52:58.000 014 33688.81 8.85 17095.67 88888.00 2015-01-14 02:52:59.000 014 33688.78 8.86 17095.69 88888.00 2015-01-14 02:53:00.000 014 33688.79 8.85 17095.71 37778.23 2015-01-14 02:53:01.000 014 33688.76 8.80 17095.70 88888.00 2015-01-14 02:53:02.000 014 33688.76 8.83 17095.66 88888.00 2015-01-14 02:53:03.000 014 33688.78 8.82 17095.68 88888.00 2015-01-14 02:53:04.000 014 33688.81 8.84 17095.67 88888.00 2015-01-14 02:53:05.000 014 33688.82 8.87 17095.68 37778.27 2015-01-14 02:53:06.000 014 33688.85 8.89 17095.67 88888.00 2015-01-14 02:53:07.000 014 33688.87 8.92 17095.68 88888.00 2015-01-14 02:53:08.000 014 33688.87 8.94 17095.66 88888.00 2015-01-14 02:53:09.000 014 33688.87 8.92 17095.65 88888.00 2015-01-14 02:53:10.000 014 33688.87 8.92 17095.69 37778.34 2015-01-14 02:53:11.000 014 33688.89 8.93 17095.73 88888.00 2015-01-14 02:53:12.000 014 33688.89 8.93 17095.70 88888.00 2015-01-14 02:53:13.000 014 33688.88 8.96 17095.70 88888.00 2015-01-14 02:53:14.000 014 33688.94 8.97 17095.71 88888.00 2015-01-14 02:53:15.000 014 33688.91 8.97 17095.73 37778.34 2015-01-14 02:53:16.000 014 33688.93 8.95 17095.74 88888.00 2015-01-14 02:53:17.000 014 33688.94 8.98 17095.74 88888.00 2015-01-14 02:53:18.000 014 33688.94 8.99 17095.71 88888.00 2015-01-14 02:53:19.000 014 33688.93 9.00 17095.73 88888.00 2015-01-14 02:53:20.000 014 33688.95 8.99 17095.74 37778.45 2015-01-14 02:53:21.000 014 33688.95 8.98 17095.75 88888.00 2015-01-14 02:53:22.000 014 33688.94 8.97 17095.74 88888.00 2015-01-14 02:53:23.000 014 33688.93 9.00 17095.68 88888.00 2015-01-14 02:53:24.000 014 33688.93 8.98 17095.72 88888.00 2015-01-14 02:53:25.000 014 33688.93 8.95 17095.74 37778.39 2015-01-14 02:53:26.000 014 33688.92 8.92 17095.72 88888.00 2015-01-14 02:53:27.000 014 33688.94 8.94 17095.72 88888.00 2015-01-14 02:53:28.000 014 33688.91 8.93 17095.73 88888.00 2015-01-14 02:53:29.000 014 33688.95 8.94 17095.74 88888.00 2015-01-14 02:53:30.000 014 33688.96 8.91 17095.75 37778.50 2015-01-14 02:53:31.000 014 33688.93 8.92 17095.76 88888.00 2015-01-14 02:53:32.000 014 33688.96 8.96 17095.74 88888.00 2015-01-14 02:53:33.000 014 33688.96 8.95 17095.69 88888.00 2015-01-14 02:53:34.000 014 33688.96 8.98 17095.72 88888.00 2015-01-14 02:53:35.000 014 33688.97 8.97 17095.71 37778.42 2015-01-14 02:53:36.000 014 33688.98 8.97 17095.70 88888.00 2015-01-14 02:53:37.000 014 33689.03 8.95 17095.69 88888.00 2015-01-14 02:53:38.000 014 33689.04 8.95 17095.67 88888.00 2015-01-14 02:53:39.000 014 33689.03 8.96 17095.69 88888.00 2015-01-14 02:53:40.000 014 33688.97 8.97 17095.66 37778.44 2015-01-14 02:53:41.000 014 33688.92 9.00 17095.67 88888.00 2015-01-14 02:53:42.000 014 33688.92 8.98 17095.67 88888.00 2015-01-14 02:53:43.000 014 33688.98 8.96 17095.66 88888.00 2015-01-14 02:53:44.000 014 33688.99 8.94 17095.71 88888.00 2015-01-14 02:53:45.000 014 33689.01 8.95 17095.70 37778.50 2015-01-14 02:53:46.000 014 33688.98 8.99 17095.72 88888.00 2015-01-14 02:53:47.000 014 33688.98 9.01 17095.70 88888.00 2015-01-14 02:53:48.000 014 33689.00 9.03 17095.69 88888.00 2015-01-14 02:53:49.000 014 33689.00 9.05 17095.66 88888.00 2015-01-14 02:53:50.000 014 33689.04 9.05 17095.66 37778.47 2015-01-14 02:53:51.000 014 33689.04 9.04 17095.67 88888.00 2015-01-14 02:53:52.000 014 33689.04 9.03 17095.70 88888.00 2015-01-14 02:53:53.000 014 33689.01 9.07 17095.69 88888.00 2015-01-14 02:53:54.000 014 33689.04 9.06 17095.68 88888.00 2015-01-14 02:53:55.000 014 33689.05 9.09 17095.68 37778.46 2015-01-14 02:53:56.000 014 33689.07 9.07 17095.67 88888.00 2015-01-14 02:53:57.000 014 33689.07 9.08 17095.70 88888.00 2015-01-14 02:53:58.000 014 33689.09 9.08 17095.71 88888.00 2015-01-14 02:53:59.000 014 33689.10 9.09 17095.73 88888.00 2015-01-14 02:54:00.000 014 33689.12 9.05 17095.74 37778.47 2015-01-14 02:54:01.000 014 33689.10 9.05 17095.68 88888.00 2015-01-14 02:54:02.000 014 33689.10 9.03 17095.67 88888.00 2015-01-14 02:54:03.000 014 33689.12 9.00 17095.69 88888.00 2015-01-14 02:54:04.000 014 33689.08 9.02 17095.67 88888.00 2015-01-14 02:54:05.000 014 33689.08 9.02 17095.66 37778.52 2015-01-14 02:54:06.000 014 33689.08 9.05 17095.66 88888.00 2015-01-14 02:54:07.000 014 33689.08 9.05 17095.64 88888.00 2015-01-14 02:54:08.000 014 33689.09 9.04 17095.63 88888.00 2015-01-14 02:54:09.000 014 33689.10 9.04 17095.62 88888.00 2015-01-14 02:54:10.000 014 33689.13 9.03 17095.62 37778.52 2015-01-14 02:54:11.000 014 33689.12 9.06 17095.66 88888.00 2015-01-14 02:54:12.000 014 33689.14 9.04 17095.70 88888.00 2015-01-14 02:54:13.000 014 33689.13 9.05 17095.71 88888.00 2015-01-14 02:54:14.000 014 33689.15 9.04 17095.60 88888.00 2015-01-14 02:54:15.000 014 33689.16 9.05 17095.61 37778.52 2015-01-14 02:54:16.000 014 33689.17 9.09 17095.65 88888.00 2015-01-14 02:54:17.000 014 33689.15 9.04 17095.68 88888.00 2015-01-14 02:54:18.000 014 33689.16 9.07 17095.66 88888.00 2015-01-14 02:54:19.000 014 33689.18 9.10 17095.64 88888.00 2015-01-14 02:54:20.000 014 33689.19 9.09 17095.65 37778.54 2015-01-14 02:54:21.000 014 33689.16 9.04 17095.65 88888.00 2015-01-14 02:54:22.000 014 33689.18 9.10 17095.65 88888.00 2015-01-14 02:54:23.000 014 33689.17 9.09 17095.65 88888.00 2015-01-14 02:54:24.000 014 33689.13 9.10 17095.66 88888.00 2015-01-14 02:54:25.000 014 33689.13 9.07 17095.67 37778.54 2015-01-14 02:54:26.000 014 33689.13 9.06 17095.65 88888.00 2015-01-14 02:54:27.000 014 33689.16 9.07 17095.66 88888.00 2015-01-14 02:54:28.000 014 33689.13 9.06 17095.68 88888.00 2015-01-14 02:54:29.000 014 33689.13 9.06 17095.70 88888.00 2015-01-14 02:54:30.000 014 33689.15 9.10 17095.69 37778.60 2015-01-14 02:54:31.000 014 33689.16 9.08 17095.67 88888.00 2015-01-14 02:54:32.000 014 33689.16 9.10 17095.68 88888.00 2015-01-14 02:54:33.000 014 33689.18 9.16 17095.70 88888.00 2015-01-14 02:54:34.000 014 33689.17 9.14 17095.69 88888.00 2015-01-14 02:54:35.000 014 33689.13 9.11 17095.72 37778.53 2015-01-14 02:54:36.000 014 33689.15 9.13 17095.72 88888.00 2015-01-14 02:54:37.000 014 33689.16 9.12 17095.71 88888.00 2015-01-14 02:54:38.000 014 33689.11 9.12 17095.71 88888.00 2015-01-14 02:54:39.000 014 33689.10 9.13 17095.69 88888.00 2015-01-14 02:54:40.000 014 33689.12 9.11 17095.68 37778.55 2015-01-14 02:54:41.000 014 33689.16 9.13 17095.66 88888.00 2015-01-14 02:54:42.000 014 33689.18 9.12 17095.67 88888.00 2015-01-14 02:54:43.000 014 33689.19 9.12 17095.69 88888.00 2015-01-14 02:54:44.000 014 33689.18 9.15 17095.68 88888.00 2015-01-14 02:54:45.000 014 33689.15 9.17 17095.69 37778.50 2015-01-14 02:54:46.000 014 33689.14 9.17 17095.69 88888.00 2015-01-14 02:54:47.000 014 33689.19 9.16 17095.75 88888.00 2015-01-14 02:54:48.000 014 33689.21 9.15 17095.74 88888.00 2015-01-14 02:54:49.000 014 33689.20 9.17 17095.70 88888.00 2015-01-14 02:54:50.000 014 33689.22 9.21 17095.70 37778.63 2015-01-14 02:54:51.000 014 33689.23 9.18 17095.70 88888.00 2015-01-14 02:54:52.000 014 33689.22 9.18 17095.72 88888.00 2015-01-14 02:54:53.000 014 33689.24 9.18 17095.75 88888.00 2015-01-14 02:54:54.000 014 33689.23 9.15 17095.71 88888.00 2015-01-14 02:54:55.000 014 33689.20 9.17 17095.70 37778.59 2015-01-14 02:54:56.000 014 33689.17 9.17 17095.70 88888.00 2015-01-14 02:54:57.000 014 33689.18 9.15 17095.73 88888.00 2015-01-14 02:54:58.000 014 33689.19 9.15 17095.71 88888.00 2015-01-14 02:54:59.000 014 33689.18 9.16 17095.72 88888.00 2015-01-14 02:55:00.000 014 33689.17 9.15 17095.72 37778.56 2015-01-14 02:55:01.000 014 33689.18 9.19 17095.72 88888.00 2015-01-14 02:55:02.000 014 33689.12 9.19 17095.70 88888.00 2015-01-14 02:55:03.000 014 33689.12 9.19 17095.71 88888.00 2015-01-14 02:55:04.000 014 33689.14 9.21 17095.75 88888.00 2015-01-14 02:55:05.000 014 33689.16 9.17 17095.73 37778.55 2015-01-14 02:55:06.000 014 33689.17 9.15 17095.75 88888.00 2015-01-14 02:55:07.000 014 33689.17 9.14 17095.73 88888.00 2015-01-14 02:55:08.000 014 33689.17 9.17 17095.71 88888.00 2015-01-14 02:55:09.000 014 33689.15 9.20 17095.68 88888.00 2015-01-14 02:55:10.000 014 33689.13 9.18 17095.71 37778.56 2015-01-14 02:55:11.000 014 33689.14 9.16 17095.73 88888.00 2015-01-14 02:55:12.000 014 33689.12 9.21 17095.74 88888.00 2015-01-14 02:55:13.000 014 33689.13 9.24 17095.74 88888.00 2015-01-14 02:55:14.000 014 33689.13 9.24 17095.74 88888.00 2015-01-14 02:55:15.000 014 33689.13 9.21 17095.77 37778.51 2015-01-14 02:55:16.000 014 33689.12 9.19 17095.76 88888.00 2015-01-14 02:55:17.000 014 33689.13 9.22 17095.78 88888.00 2015-01-14 02:55:18.000 014 33689.12 9.21 17095.76 88888.00 2015-01-14 02:55:19.000 014 33689.12 9.19 17095.73 88888.00 2015-01-14 02:55:20.000 014 33689.11 9.27 17095.72 37778.52 2015-01-14 02:55:21.000 014 33689.17 9.22 17095.75 88888.00 2015-01-14 02:55:22.000 014 33689.17 9.19 17095.77 88888.00 2015-01-14 02:55:23.000 014 33689.18 9.20 17095.79 88888.00 2015-01-14 02:55:24.000 014 33689.18 9.22 17095.78 88888.00 2015-01-14 02:55:25.000 014 33689.14 9.20 17095.75 37778.47 2015-01-14 02:55:26.000 014 33689.13 9.17 17095.75 88888.00 2015-01-14 02:55:27.000 014 33689.15 9.21 17095.73 88888.00 2015-01-14 02:55:28.000 014 33689.14 9.20 17095.72 88888.00 2015-01-14 02:55:29.000 014 33689.09 9.20 17095.75 88888.00 2015-01-14 02:55:30.000 014 33689.13 9.20 17095.74 37778.59 2015-01-14 02:55:31.000 014 33689.17 9.24 17095.75 88888.00 2015-01-14 02:55:32.000 014 33689.20 9.25 17095.77 88888.00 2015-01-14 02:55:33.000 014 33689.18 9.23 17095.76 88888.00 2015-01-14 02:55:34.000 014 33689.15 9.20 17095.70 88888.00 2015-01-14 02:55:35.000 014 33689.13 9.18 17095.71 37778.55 2015-01-14 02:55:36.000 014 33689.13 9.23 17095.76 88888.00 2015-01-14 02:55:37.000 014 33689.16 9.26 17095.78 88888.00 2015-01-14 02:55:38.000 014 33689.17 9.21 17095.78 88888.00 2015-01-14 02:55:39.000 014 33689.17 9.24 17095.82 88888.00 2015-01-14 02:55:40.000 014 33689.17 9.24 17095.80 37778.54 2015-01-14 02:55:41.000 014 33689.17 9.21 17095.75 88888.00 2015-01-14 02:55:42.000 014 33689.18 9.25 17095.75 88888.00 2015-01-14 02:55:43.000 014 33689.14 9.31 17095.74 88888.00 2015-01-14 02:55:44.000 014 33689.11 9.30 17095.73 88888.00 2015-01-14 02:55:45.000 014 33689.09 9.23 17095.70 37778.52 2015-01-14 02:55:46.000 014 33689.11 9.19 17095.71 88888.00 2015-01-14 02:55:47.000 014 33689.12 9.18 17095.75 88888.00 2015-01-14 02:55:48.000 014 33689.14 9.16 17095.72 88888.00 2015-01-14 02:55:49.000 014 33689.14 9.16 17095.71 88888.00 2015-01-14 02:55:50.000 014 33689.15 9.18 17095.73 37778.51 2015-01-14 02:55:51.000 014 33689.17 9.17 17095.76 88888.00 2015-01-14 02:55:52.000 014 33689.17 9.12 17095.74 88888.00 2015-01-14 02:55:53.000 014 33689.18 9.14 17095.72 88888.00 2015-01-14 02:55:54.000 014 33689.18 9.19 17095.77 88888.00 2015-01-14 02:55:55.000 014 33689.14 9.16 17095.74 37778.61 2015-01-14 02:55:56.000 014 33689.16 9.15 17095.76 88888.00 2015-01-14 02:55:57.000 014 33689.17 9.16 17095.75 88888.00 2015-01-14 02:55:58.000 014 33689.20 9.18 17095.71 88888.00 2015-01-14 02:55:59.000 014 33689.16 9.17 17095.72 88888.00 2015-01-14 02:56:00.000 014 33689.15 9.12 17095.72 37778.58 2015-01-14 02:56:01.000 014 33689.14 9.19 17095.72 88888.00 2015-01-14 02:56:02.000 014 33689.11 9.16 17095.66 88888.00 2015-01-14 02:56:03.000 014 33689.12 9.13 17095.71 88888.00 2015-01-14 02:56:04.000 014 33689.11 9.15 17095.75 88888.00 2015-01-14 02:56:05.000 014 33689.11 9.19 17095.76 37778.52 2015-01-14 02:56:06.000 014 33689.12 9.18 17095.78 88888.00 2015-01-14 02:56:07.000 014 33689.15 9.21 17095.79 88888.00 2015-01-14 02:56:08.000 014 33689.17 9.21 17095.76 88888.00 2015-01-14 02:56:09.000 014 33689.15 9.16 17095.75 88888.00 2015-01-14 02:56:10.000 014 33689.15 9.14 17095.76 37778.55 2015-01-14 02:56:11.000 014 33689.16 9.17 17095.76 88888.00 2015-01-14 02:56:12.000 014 33689.15 9.20 17095.75 88888.00 2015-01-14 02:56:13.000 014 33689.15 9.22 17095.79 88888.00 2015-01-14 02:56:14.000 014 33689.15 9.23 17095.76 88888.00 2015-01-14 02:56:15.000 014 33689.16 9.20 17095.77 37778.52 2015-01-14 02:56:16.000 014 33689.09 9.20 17095.77 88888.00 2015-01-14 02:56:17.000 014 33689.09 9.20 17095.75 88888.00 2015-01-14 02:56:18.000 014 33689.09 9.18 17095.76 88888.00 2015-01-14 02:56:19.000 014 33689.05 9.21 17095.77 88888.00 2015-01-14 02:56:20.000 014 33689.10 9.19 17095.80 37778.55 2015-01-14 02:56:21.000 014 33689.13 9.18 17095.78 88888.00 2015-01-14 02:56:22.000 014 33689.20 9.21 17095.76 88888.00 2015-01-14 02:56:23.000 014 33689.17 9.20 17095.73 88888.00 2015-01-14 02:56:24.000 014 33689.17 9.19 17095.71 88888.00 2015-01-14 02:56:25.000 014 33689.17 9.20 17095.72 37778.61 2015-01-14 02:56:26.000 014 33689.17 9.20 17095.74 88888.00 2015-01-14 02:56:27.000 014 33689.18 9.23 17095.75 88888.00 2015-01-14 02:56:28.000 014 33689.11 9.25 17095.72 88888.00 2015-01-14 02:56:29.000 014 33689.10 9.21 17095.73 88888.00 2015-01-14 02:56:30.000 014 33689.09 9.19 17095.72 37778.55 2015-01-14 02:56:31.000 014 33689.12 9.18 17095.74 88888.00 2015-01-14 02:56:32.000 014 33689.10 9.19 17095.76 88888.00 2015-01-14 02:56:33.000 014 33689.12 9.18 17095.75 88888.00 2015-01-14 02:56:34.000 014 33689.16 9.20 17095.77 88888.00 2015-01-14 02:56:35.000 014 33689.12 9.21 17095.76 37778.54 2015-01-14 02:56:36.000 014 33689.11 9.23 17095.76 88888.00 2015-01-14 02:56:37.000 014 33689.12 9.23 17095.73 88888.00 2015-01-14 02:56:38.000 014 33689.12 9.19 17095.76 88888.00 2015-01-14 02:56:39.000 014 33689.10 9.16 17095.79 88888.00 2015-01-14 02:56:40.000 014 33689.09 9.19 17095.75 37778.60 2015-01-14 02:56:41.000 014 33689.09 9.20 17095.77 88888.00 2015-01-14 02:56:42.000 014 33689.07 9.17 17095.75 88888.00 2015-01-14 02:56:43.000 014 33689.07 9.16 17095.74 88888.00 2015-01-14 02:56:44.000 014 33689.09 9.15 17095.77 88888.00 2015-01-14 02:56:45.000 014 33689.10 9.17 17095.76 37778.52 2015-01-14 02:56:46.000 014 33689.12 9.16 17095.77 88888.00 2015-01-14 02:56:47.000 014 33689.12 9.15 17095.75 88888.00 2015-01-14 02:56:48.000 014 33689.17 9.15 17095.77 88888.00 2015-01-14 02:56:49.000 014 33689.19 9.18 17095.78 88888.00 2015-01-14 02:56:50.000 014 33689.16 9.19 17095.77 37778.57 2015-01-14 02:56:51.000 014 33689.17 9.19 17095.77 88888.00 2015-01-14 02:56:52.000 014 33689.17 9.19 17095.79 88888.00 2015-01-14 02:56:53.000 014 33689.15 9.20 17095.78 88888.00 2015-01-14 02:56:54.000 014 33689.12 9.19 17095.73 88888.00 2015-01-14 02:56:55.000 014 33689.13 9.18 17095.75 37778.56 2015-01-14 02:56:56.000 014 33689.14 9.22 17095.78 88888.00 2015-01-14 02:56:57.000 014 33689.17 9.20 17095.78 88888.00 2015-01-14 02:56:58.000 014 33689.15 9.19 17095.77 88888.00 2015-01-14 02:56:59.000 014 33689.12 9.18 17095.77 88888.00 2015-01-14 02:57:00.000 014 33689.13 9.13 17095.78 37778.63 2015-01-14 02:57:01.000 014 33689.13 9.14 17095.77 88888.00 2015-01-14 02:57:02.000 014 33689.13 9.15 17095.77 88888.00 2015-01-14 02:57:03.000 014 33689.17 9.13 17095.76 88888.00 2015-01-14 02:57:04.000 014 33689.16 9.12 17095.78 88888.00 2015-01-14 02:57:05.000 014 33689.17 9.11 17095.77 37778.56 2015-01-14 02:57:06.000 014 33689.18 9.15 17095.76 88888.00 2015-01-14 02:57:07.000 014 33689.18 9.10 17095.76 88888.00 2015-01-14 02:57:08.000 014 33689.21 9.11 17095.76 88888.00 2015-01-14 02:57:09.000 014 33689.22 9.14 17095.77 88888.00 2015-01-14 02:57:10.000 014 33689.20 9.16 17095.76 37778.65 2015-01-14 02:57:11.000 014 33689.19 9.14 17095.77 88888.00 2015-01-14 02:57:12.000 014 33689.16 9.14 17095.76 88888.00 2015-01-14 02:57:13.000 014 33689.18 9.16 17095.77 88888.00 2015-01-14 02:57:14.000 014 33689.18 9.15 17095.78 88888.00 2015-01-14 02:57:15.000 014 33689.21 9.16 17095.74 37778.57 2015-01-14 02:57:16.000 014 33689.23 9.16 17095.77 88888.00 2015-01-14 02:57:17.000 014 33689.19 9.20 17095.79 88888.00 2015-01-14 02:57:18.000 014 33689.16 9.20 17095.77 88888.00 2015-01-14 02:57:19.000 014 33689.18 9.18 17095.77 88888.00 2015-01-14 02:57:20.000 014 33689.18 9.11 17095.78 37778.63 2015-01-14 02:57:21.000 014 33689.22 9.10 17095.83 88888.00 2015-01-14 02:57:22.000 014 33689.27 9.16 17095.84 88888.00 2015-01-14 02:57:23.000 014 33689.23 9.18 17095.86 88888.00 2015-01-14 02:57:24.000 014 33689.20 9.18 17095.84 88888.00 2015-01-14 02:57:25.000 014 33689.19 9.18 17095.83 37778.63 2015-01-14 02:57:26.000 014 33689.17 9.14 17095.81 88888.00 2015-01-14 02:57:27.000 014 33689.20 9.16 17095.82 88888.00 2015-01-14 02:57:28.000 014 33689.19 9.15 17095.80 88888.00 2015-01-14 02:57:29.000 014 33689.20 9.17 17095.78 88888.00 2015-01-14 02:57:30.000 014 33689.24 9.15 17095.83 37778.65 2015-01-14 02:57:31.000 014 33689.24 9.15 17095.85 88888.00 2015-01-14 02:57:32.000 014 33689.24 9.21 17095.84 88888.00 2015-01-14 02:57:33.000 014 33689.20 9.18 17095.86 88888.00 2015-01-14 02:57:34.000 014 33689.17 9.21 17095.83 88888.00 2015-01-14 02:57:35.000 014 33689.20 9.24 17095.87 37778.65 2015-01-14 02:57:36.000 014 33689.21 9.22 17095.87 88888.00 2015-01-14 02:57:37.000 014 33689.20 9.21 17095.83 88888.00 2015-01-14 02:57:38.000 014 33689.20 9.19 17095.82 88888.00 2015-01-14 02:57:39.000 014 33689.18 9.20 17095.79 88888.00 2015-01-14 02:57:40.000 014 33689.17 9.23 17095.79 37778.63 2015-01-14 02:57:41.000 014 33689.16 9.21 17095.75 88888.00 2015-01-14 02:57:42.000 014 33689.15 9.19 17095.75 88888.00 2015-01-14 02:57:43.000 014 33689.15 9.22 17095.75 88888.00 2015-01-14 02:57:44.000 014 33689.13 9.18 17095.76 88888.00 2015-01-14 02:57:45.000 014 33689.10 9.18 17095.75 37778.67 2015-01-14 02:57:46.000 014 33689.09 9.18 17095.72 88888.00 2015-01-14 02:57:47.000 014 33689.09 9.19 17095.77 88888.00 2015-01-14 02:57:48.000 014 33689.13 9.17 17095.79 88888.00 2015-01-14 02:57:49.000 014 33689.16 9.19 17095.77 88888.00 2015-01-14 02:57:50.000 014 33689.16 9.21 17095.78 37778.60 2015-01-14 02:57:51.000 014 33689.19 9.22 17095.77 88888.00 2015-01-14 02:57:52.000 014 33689.23 9.21 17095.78 88888.00 2015-01-14 02:57:53.000 014 33689.19 9.20 17095.81 88888.00 2015-01-14 02:57:54.000 014 33689.21 9.21 17095.86 88888.00 2015-01-14 02:57:55.000 014 33689.20 9.26 17095.85 37778.66 2015-01-14 02:57:56.000 014 33689.20 9.28 17095.86 88888.00 2015-01-14 02:57:57.000 014 33689.18 9.26 17095.85 88888.00 2015-01-14 02:57:58.000 014 33689.16 9.27 17095.85 88888.00 2015-01-14 02:57:59.000 014 33689.20 9.24 17095.86 88888.00 2015-01-14 02:58:00.000 014 33689.20 9.26 17095.85 37778.63 2015-01-14 02:58:01.000 014 33689.21 9.25 17095.83 88888.00 2015-01-14 02:58:02.000 014 33689.20 9.25 17095.79 88888.00 2015-01-14 02:58:03.000 014 33689.20 9.26 17095.79 88888.00 2015-01-14 02:58:04.000 014 33689.25 9.23 17095.83 88888.00 2015-01-14 02:58:05.000 014 33689.25 9.18 17095.80 37778.63 2015-01-14 02:58:06.000 014 33689.22 9.18 17095.79 88888.00 2015-01-14 02:58:07.000 014 33689.21 9.19 17095.77 88888.00 2015-01-14 02:58:08.000 014 33689.24 9.20 17095.77 88888.00 2015-01-14 02:58:09.000 014 33689.24 9.19 17095.81 88888.00 2015-01-14 02:58:10.000 014 33689.26 9.20 17095.82 37778.62 2015-01-14 02:58:11.000 014 33689.24 9.20 17095.80 88888.00 2015-01-14 02:58:12.000 014 33689.26 9.18 17095.81 88888.00 2015-01-14 02:58:13.000 014 33689.26 9.16 17095.83 88888.00 2015-01-14 02:58:14.000 014 33689.27 9.17 17095.84 88888.00 2015-01-14 02:58:15.000 014 33689.24 9.22 17095.82 37778.64 2015-01-14 02:58:16.000 014 33689.28 9.20 17095.79 88888.00 2015-01-14 02:58:17.000 014 33689.27 9.21 17095.78 88888.00 2015-01-14 02:58:18.000 014 33689.28 9.21 17095.75 88888.00 2015-01-14 02:58:19.000 014 33689.25 9.17 17095.75 88888.00 2015-01-14 02:58:20.000 014 33689.23 9.18 17095.73 37778.62 2015-01-14 02:58:21.000 014 33689.24 9.14 17095.76 88888.00 2015-01-14 02:58:22.000 014 33689.24 9.16 17095.80 88888.00 2015-01-14 02:58:23.000 014 33689.21 9.14 17095.81 88888.00 2015-01-14 02:58:24.000 014 33689.25 9.12 17095.80 88888.00 2015-01-14 02:58:25.000 014 33689.28 9.11 17095.75 37778.63 2015-01-14 02:58:26.000 014 33689.25 9.12 17095.72 88888.00 2015-01-14 02:58:27.000 014 33689.25 9.11 17095.76 88888.00 2015-01-14 02:58:28.000 014 33689.23 9.14 17095.80 88888.00 2015-01-14 02:58:29.000 014 33689.22 9.13 17095.80 88888.00 2015-01-14 02:58:30.000 014 33689.23 9.12 17095.81 37778.73 2015-01-14 02:58:31.000 014 33689.23 9.11 17095.74 88888.00 2015-01-14 02:58:32.000 014 33689.28 9.09 17095.74 88888.00 2015-01-14 02:58:33.000 014 33689.28 9.06 17095.75 88888.00 2015-01-14 02:58:34.000 014 33689.26 9.07 17095.73 88888.00 2015-01-14 02:58:35.000 014 33689.24 9.07 17095.73 37778.65 2015-01-14 02:58:36.000 014 33689.20 9.06 17095.75 88888.00 2015-01-14 02:58:37.000 014 33689.19 9.09 17095.78 88888.00 2015-01-14 02:58:38.000 014 33689.20 9.09 17095.76 88888.00 2015-01-14 02:58:39.000 014 33689.22 9.07 17095.78 88888.00 2015-01-14 02:58:40.000 014 33689.24 9.08 17095.75 37778.68 2015-01-14 02:58:41.000 014 33689.23 9.10 17095.76 88888.00 2015-01-14 02:58:42.000 014 33689.25 9.09 17095.79 88888.00 2015-01-14 02:58:43.000 014 33689.24 9.11 17095.78 88888.00 2015-01-14 02:58:44.000 014 33689.25 9.11 17095.81 88888.00 2015-01-14 02:58:45.000 014 33689.26 9.14 17095.81 37778.65 2015-01-14 02:58:46.000 014 33689.21 9.10 17095.78 88888.00 2015-01-14 02:58:47.000 014 33689.21 9.08 17095.76 88888.00 2015-01-14 02:58:48.000 014 33689.21 9.05 17095.75 88888.00 2015-01-14 02:58:49.000 014 33689.19 9.06 17095.73 88888.00 2015-01-14 02:58:50.000 014 33689.16 9.10 17095.74 37778.64 2015-01-14 02:58:51.000 014 33689.17 9.11 17095.74 88888.00 2015-01-14 02:58:52.000 014 33689.19 9.09 17095.74 88888.00 2015-01-14 02:58:53.000 014 33689.22 9.14 17095.75 88888.00 2015-01-14 02:58:54.000 014 33689.26 9.19 17095.75 88888.00 2015-01-14 02:58:55.000 014 33689.25 9.19 17095.78 37778.68 2015-01-14 02:58:56.000 014 33689.26 9.22 17095.77 88888.00 2015-01-14 02:58:57.000 014 33689.22 9.21 17095.77 88888.00 2015-01-14 02:58:58.000 014 33689.20 9.17 17095.80 88888.00 2015-01-14 02:58:59.000 014 33689.21 9.18 17095.82 88888.00 2015-01-14 02:59:00.000 014 33689.25 9.14 17095.85 37778.67 2015-01-14 02:59:01.000 014 33689.23 9.11 17095.88 88888.00 2015-01-14 02:59:02.000 014 33689.21 9.11 17095.90 88888.00 2015-01-14 02:59:03.000 014 33689.19 9.10 17095.87 88888.00 2015-01-14 02:59:04.000 014 33689.25 9.09 17095.86 88888.00 2015-01-14 02:59:05.000 014 33689.25 9.07 17095.86 37778.72 2015-01-14 02:59:06.000 014 33689.24 9.05 17095.85 88888.00 2015-01-14 02:59:07.000 014 33689.20 9.05 17095.80 88888.00 2015-01-14 02:59:08.000 014 33689.19 9.06 17095.81 88888.00 2015-01-14 02:59:09.000 014 33689.18 9.09 17095.83 88888.00 2015-01-14 02:59:10.000 014 33689.21 9.07 17095.83 37778.65 2015-01-14 02:59:11.000 014 33689.22 9.06 17095.83 88888.00 2015-01-14 02:59:12.000 014 33689.21 9.04 17095.83 88888.00 2015-01-14 02:59:13.000 014 33689.21 9.05 17095.85 88888.00 2015-01-14 02:59:14.000 014 33689.22 9.07 17095.85 88888.00 2015-01-14 02:59:15.000 014 33689.23 9.08 17095.80 37778.62 2015-01-14 02:59:16.000 014 33689.21 9.08 17095.79 88888.00 2015-01-14 02:59:17.000 014 33689.21 9.11 17095.78 88888.00 2015-01-14 02:59:18.000 014 33689.21 9.13 17095.81 88888.00 2015-01-14 02:59:19.000 014 33689.18 9.13 17095.82 88888.00 2015-01-14 02:59:20.000 014 33689.19 9.14 17095.86 37778.65 2015-01-14 02:59:21.000 014 33689.19 9.13 17095.87 88888.00 2015-01-14 02:59:22.000 014 33689.19 9.11 17095.85 88888.00 2015-01-14 02:59:23.000 014 33689.19 9.10 17095.84 88888.00 2015-01-14 02:59:24.000 014 33689.20 9.13 17095.85 88888.00 2015-01-14 02:59:25.000 014 33689.18 9.12 17095.83 37778.58 2015-01-14 02:59:26.000 014 33689.19 9.08 17095.83 88888.00 2015-01-14 02:59:27.000 014 33689.22 9.06 17095.80 88888.00 2015-01-14 02:59:28.000 014 33689.23 9.07 17095.79 88888.00 2015-01-14 02:59:29.000 014 33689.21 9.08 17095.78 88888.00 2015-01-14 02:59:30.000 014 33689.23 9.07 17095.79 37778.66 2015-01-14 02:59:31.000 014 33689.22 9.05 17095.80 88888.00 2015-01-14 02:59:32.000 014 33689.19 9.07 17095.79 88888.00 2015-01-14 02:59:33.000 014 33689.16 9.07 17095.83 88888.00 2015-01-14 02:59:34.000 014 33689.19 9.05 17095.85 88888.00 2015-01-14 02:59:35.000 014 33689.16 9.05 17095.87 37778.59 2015-01-14 02:59:36.000 014 33689.15 9.04 17095.87 88888.00 2015-01-14 02:59:37.000 014 33689.17 9.07 17095.85 88888.00 2015-01-14 02:59:38.000 014 33689.19 9.09 17095.88 88888.00 2015-01-14 02:59:39.000 014 33689.17 9.10 17095.90 88888.00 2015-01-14 02:59:40.000 014 33689.18 9.12 17095.90 37778.61 2015-01-14 02:59:41.000 014 33689.20 9.14 17095.89 88888.00 2015-01-14 02:59:42.000 014 33689.21 9.19 17095.90 88888.00 2015-01-14 02:59:43.000 014 33689.22 9.17 17095.89 88888.00 2015-01-14 02:59:44.000 014 33689.21 9.15 17095.89 88888.00 2015-01-14 02:59:45.000 014 33689.21 9.15 17095.87 37778.60 2015-01-14 02:59:46.000 014 33689.23 9.11 17095.86 88888.00 2015-01-14 02:59:47.000 014 33689.20 9.12 17095.84 88888.00 2015-01-14 02:59:48.000 014 33689.20 9.11 17095.85 88888.00 2015-01-14 02:59:49.000 014 33689.23 9.13 17095.88 88888.00 2015-01-14 02:59:50.000 014 33689.22 9.10 17095.85 37778.57 2015-01-14 02:59:51.000 014 33689.21 9.11 17095.87 88888.00 2015-01-14 02:59:52.000 014 33689.21 9.12 17095.84 88888.00 2015-01-14 02:59:53.000 014 33689.20 9.09 17095.88 88888.00 2015-01-14 02:59:54.000 014 33689.22 9.05 17095.89 88888.00 2015-01-14 02:59:55.000 014 33689.21 9.04 17095.88 37778.66 2015-01-14 02:59:56.000 014 33689.18 9.05 17095.88 88888.00 2015-01-14 02:59:57.000 014 33689.14 9.04 17095.85 88888.00 2015-01-14 02:59:58.000 014 33689.17 9.02 17095.84 88888.00 2015-01-14 02:59:59.000 014 33689.20 9.03 17095.87 88888.00 2015-01-14 03:00:00.000 014 33689.20 9.00 17095.83 37778.59 2015-01-14 03:00:01.000 014 33689.18 9.04 17095.84 88888.00 2015-01-14 03:00:02.000 014 33689.21 9.09 17095.85 88888.00 2015-01-14 03:00:03.000 014 33689.17 9.03 17095.82 88888.00 2015-01-14 03:00:04.000 014 33689.13 9.01 17095.85 88888.00 2015-01-14 03:00:05.000 014 33689.09 9.02 17095.84 37778.62 2015-01-14 03:00:06.000 014 33689.13 8.99 17095.82 88888.00 2015-01-14 03:00:07.000 014 33689.13 9.00 17095.81 88888.00 2015-01-14 03:00:08.000 014 33689.13 9.04 17095.86 88888.00 2015-01-14 03:00:09.000 014 33689.14 9.08 17095.87 88888.00 2015-01-14 03:00:10.000 014 33689.13 9.08 17095.89 37778.55 2015-01-14 03:00:11.000 014 33689.10 9.05 17095.85 88888.00 2015-01-14 03:00:12.000 014 33689.11 9.05 17095.85 88888.00 2015-01-14 03:00:13.000 014 33689.12 9.09 17095.83 88888.00 2015-01-14 03:00:14.000 014 33689.08 9.07 17095.83 88888.00 2015-01-14 03:00:15.000 014 33689.07 9.09 17095.87 37778.61 2015-01-14 03:00:16.000 014 33689.11 9.11 17095.86 88888.00 2015-01-14 03:00:17.000 014 33689.10 9.08 17095.86 88888.00 2015-01-14 03:00:18.000 014 33689.12 9.06 17095.91 88888.00 2015-01-14 03:00:19.000 014 33689.09 9.03 17095.92 88888.00 2015-01-14 03:00:20.000 014 33689.09 9.05 17095.91 37778.57 2015-01-14 03:00:21.000 014 33689.10 9.03 17095.90 88888.00 2015-01-14 03:00:22.000 014 33689.08 9.03 17095.86 88888.00 2015-01-14 03:00:23.000 014 33689.07 8.99 17095.86 88888.00 2015-01-14 03:00:24.000 014 33689.12 9.02 17095.89 88888.00 2015-01-14 03:00:25.000 014 33689.11 9.00 17095.87 37778.63 2015-01-14 03:00:26.000 014 33689.14 9.03 17095.87 88888.00 2015-01-14 03:00:27.000 014 33689.12 9.02 17095.85 88888.00 2015-01-14 03:00:28.000 014 33689.11 9.04 17095.82 88888.00 2015-01-14 03:00:29.000 014 33689.15 9.05 17095.84 88888.00 2015-01-14 03:00:30.000 014 33689.15 9.03 17095.81 37778.55 2015-01-14 03:00:31.000 014 33689.15 8.98 17095.83 88888.00 2015-01-14 03:00:32.000 014 33689.13 9.00 17095.85 88888.00 2015-01-14 03:00:33.000 014 33689.08 8.98 17095.84 88888.00 2015-01-14 03:00:34.000 014 33689.11 8.94 17095.85 88888.00 2015-01-14 03:00:35.000 014 33689.08 8.96 17095.86 37778.59 2015-01-14 03:00:36.000 014 33689.10 8.99 17095.86 88888.00 2015-01-14 03:00:37.000 014 33689.11 8.96 17095.84 88888.00 2015-01-14 03:00:38.000 014 33689.07 8.92 17095.84 88888.00 2015-01-14 03:00:39.000 014 33689.05 8.91 17095.83 88888.00 2015-01-14 03:00:40.000 014 33689.08 8.91 17095.82 37778.61 2015-01-14 03:00:41.000 014 33689.12 8.95 17095.82 88888.00 2015-01-14 03:00:42.000 014 33689.12 8.95 17095.84 88888.00 2015-01-14 03:00:43.000 014 33689.10 8.95 17095.84 88888.00 2015-01-14 03:00:44.000 014 33689.08 8.95 17095.83 88888.00 2015-01-14 03:00:45.000 014 33689.08 8.94 17095.82 37778.57 2015-01-14 03:00:46.000 014 33689.04 8.91 17095.84 88888.00 2015-01-14 03:00:47.000 014 33689.06 8.94 17095.87 88888.00 2015-01-14 03:00:48.000 014 33689.10 8.94 17095.87 88888.00 2015-01-14 03:00:49.000 014 33689.10 8.92 17095.88 88888.00 2015-01-14 03:00:50.000 014 33689.12 8.93 17095.89 37778.56 2015-01-14 03:00:51.000 014 33689.11 8.95 17095.90 88888.00 2015-01-14 03:00:52.000 014 33689.06 8.94 17095.89 88888.00 2015-01-14 03:00:53.000 014 33689.01 8.92 17095.84 88888.00 2015-01-14 03:00:54.000 014 33689.02 8.96 17095.86 88888.00 2015-01-14 03:00:55.000 014 33689.04 8.97 17095.89 37778.54 2015-01-14 03:00:56.000 014 33689.05 8.96 17095.89 88888.00 2015-01-14 03:00:57.000 014 33689.05 8.95 17095.91 88888.00 2015-01-14 03:00:58.000 014 33689.02 8.94 17095.85 88888.00 2015-01-14 03:00:59.000 014 33689.03 8.96 17095.85 88888.00 2015-01-14 03:01:00.000 014 33689.03 8.94 17095.87 37778.62 2015-01-14 03:01:01.000 014 33689.08 8.94 17095.84 88888.00 2015-01-14 03:01:02.000 014 33689.09 9.00 17095.87 88888.00 2015-01-14 03:01:03.000 014 33689.06 8.96 17095.87 88888.00 2015-01-14 03:01:04.000 014 33689.08 8.94 17095.90 88888.00 2015-01-14 03:01:05.000 014 33689.08 8.96 17095.88 37778.57 2015-01-14 03:01:06.000 014 33689.05 8.94 17095.90 88888.00 2015-01-14 03:01:07.000 014 33689.06 8.94 17095.90 88888.00 2015-01-14 03:01:08.000 014 33689.04 8.96 17095.92 88888.00 2015-01-14 03:01:09.000 014 33689.07 8.94 17095.89 88888.00 2015-01-14 03:01:10.000 014 33689.12 8.92 17095.89 37778.57 2015-01-14 03:01:11.000 014 33689.11 8.92 17095.88 88888.00 2015-01-14 03:01:12.000 014 33689.09 8.88 17095.89 88888.00 2015-01-14 03:01:13.000 014 33689.10 8.90 17095.91 88888.00 2015-01-14 03:01:14.000 014 33689.11 8.92 17095.89 88888.00 2015-01-14 03:01:15.000 014 33689.14 8.89 17095.89 37778.58 2015-01-14 03:01:16.000 014 33689.14 8.92 17095.89 88888.00 2015-01-14 03:01:17.000 014 33689.17 8.96 17095.92 88888.00 2015-01-14 03:01:18.000 014 33689.19 8.94 17095.95 88888.00 2015-01-14 03:01:19.000 014 33689.15 8.93 17095.96 88888.00 2015-01-14 03:01:20.000 014 33689.20 8.91 17095.95 37778.58 2015-01-14 03:01:21.000 014 33689.15 8.91 17095.94 88888.00 2015-01-14 03:01:22.000 014 33689.12 8.93 17095.94 88888.00 2015-01-14 03:01:23.000 014 33689.14 8.96 17095.96 88888.00 2015-01-14 03:01:24.000 014 33689.15 8.94 17095.93 88888.00 2015-01-14 03:01:25.000 014 33689.12 8.92 17095.86 37778.62 2015-01-14 03:01:26.000 014 33689.13 8.95 17095.90 88888.00 2015-01-14 03:01:27.000 014 33689.15 8.96 17095.88 88888.00 2015-01-14 03:01:28.000 014 33689.14 8.92 17095.86 88888.00 2015-01-14 03:01:29.000 014 33689.12 8.92 17095.85 88888.00 2015-01-14 03:01:30.000 014 33689.11 8.95 17095.83 37778.57 2015-01-14 03:01:31.000 014 33689.08 8.96 17095.86 88888.00 2015-01-14 03:01:32.000 014 33689.14 8.95 17095.86 88888.00 2015-01-14 03:01:33.000 014 33689.16 8.95 17095.88 88888.00 2015-01-14 03:01:34.000 014 33689.18 8.91 17095.83 88888.00 2015-01-14 03:01:35.000 014 33689.18 8.89 17095.85 37778.66 2015-01-14 03:01:36.000 014 33689.20 8.90 17095.90 88888.00 2015-01-14 03:01:37.000 014 33689.21 8.92 17095.91 88888.00 2015-01-14 03:01:38.000 014 33689.18 8.92 17095.96 88888.00 2015-01-14 03:01:39.000 014 33689.16 8.87 17095.96 88888.00 2015-01-14 03:01:40.000 014 33689.18 8.90 17095.92 37778.62 2015-01-14 03:01:41.000 014 33689.21 8.91 17095.94 88888.00 2015-01-14 03:01:42.000 014 33689.23 8.89 17095.94 88888.00 2015-01-14 03:01:43.000 014 33689.19 8.91 17095.94 88888.00 2015-01-14 03:01:44.000 014 33689.17 8.92 17095.93 88888.00 2015-01-14 03:01:45.000 014 33689.11 8.88 17095.91 37778.64 2015-01-14 03:01:46.000 014 33689.12 8.88 17095.93 88888.00 2015-01-14 03:01:47.000 014 33689.14 8.84 17095.93 88888.00 2015-01-14 03:01:48.000 014 33689.18 8.87 17095.99 88888.00 2015-01-14 03:01:49.000 014 33689.20 8.91 17095.99 88888.00 2015-01-14 03:01:50.000 014 33689.19 8.93 17095.97 37778.64 2015-01-14 03:01:51.000 014 33689.19 8.88 17095.94 88888.00 2015-01-14 03:01:52.000 014 33689.20 8.88 17095.91 88888.00 2015-01-14 03:01:53.000 014 33689.18 8.85 17095.85 88888.00 2015-01-14 03:01:54.000 014 33689.19 8.88 17095.86 88888.00 2015-01-14 03:01:55.000 014 33689.20 8.87 17095.90 37778.62 2015-01-14 03:01:56.000 014 33689.17 8.87 17095.91 88888.00 2015-01-14 03:01:57.000 014 33689.14 8.87 17095.86 88888.00 2015-01-14 03:01:58.000 014 33689.16 8.81 17095.85 88888.00 2015-01-14 03:01:59.000 014 33689.16 8.80 17095.89 88888.00 2015-01-14 03:02:00.000 014 33689.16 8.79 17095.93 37778.61 2015-01-14 03:02:01.000 014 33689.18 8.78 17095.91 88888.00 2015-01-14 03:02:02.000 014 33689.14 8.77 17095.89 88888.00 2015-01-14 03:02:03.000 014 33689.16 8.75 17095.88 88888.00 2015-01-14 03:02:04.000 014 33689.18 8.74 17095.89 88888.00 2015-01-14 03:02:05.000 014 33689.20 8.77 17095.87 37778.60 2015-01-14 03:02:06.000 014 33689.21 8.74 17095.88 88888.00 2015-01-14 03:02:07.000 014 33689.19 8.74 17095.88 88888.00 2015-01-14 03:02:08.000 014 33689.21 8.79 17095.88 88888.00 2015-01-14 03:02:09.000 014 33689.24 8.78 17095.87 88888.00 2015-01-14 03:02:10.000 014 33689.23 8.78 17095.88 37778.71 2015-01-14 03:02:11.000 014 33689.24 8.77 17095.86 88888.00 2015-01-14 03:02:12.000 014 33689.25 8.77 17095.85 88888.00 2015-01-14 03:02:13.000 014 33689.22 8.77 17095.87 88888.00 2015-01-14 03:02:14.000 014 33689.20 8.74 17095.92 88888.00 2015-01-14 03:02:15.000 014 33689.19 8.76 17095.92 37778.73 2015-01-14 03:02:16.000 014 33689.18 8.77 17095.90 88888.00 2015-01-14 03:02:17.000 014 33689.20 8.77 17095.91 88888.00 2015-01-14 03:02:18.000 014 33689.20 8.76 17095.94 88888.00 2015-01-14 03:02:19.000 014 33689.21 8.77 17095.96 88888.00 2015-01-14 03:02:20.000 014 33689.22 8.78 17095.95 37778.64 2015-01-14 03:02:21.000 014 33689.21 8.78 17095.93 88888.00 2015-01-14 03:02:22.000 014 33689.21 8.81 17095.93 88888.00 2015-01-14 03:02:23.000 014 33689.19 8.74 17095.91 88888.00 2015-01-14 03:02:24.000 014 33689.19 8.72 17095.90 88888.00 2015-01-14 03:02:25.000 014 33689.17 8.75 17095.96 37778.65 2015-01-14 03:02:26.000 014 33689.15 8.79 17095.95 88888.00 2015-01-14 03:02:27.000 014 33689.13 8.79 17095.93 88888.00 2015-01-14 03:02:28.000 014 33689.14 8.79 17095.93 88888.00 2015-01-14 03:02:29.000 014 33689.15 8.80 17095.94 88888.00 2015-01-14 03:02:30.000 014 33689.18 8.79 17095.89 37778.68 2015-01-14 03:02:31.000 014 33689.22 8.76 17095.89 88888.00 2015-01-14 03:02:32.000 014 33689.25 8.78 17095.93 88888.00 2015-01-14 03:02:33.000 014 33689.25 8.73 17095.91 88888.00 2015-01-14 03:02:34.000 014 33689.22 8.74 17095.92 88888.00 2015-01-14 03:02:35.000 014 33689.22 8.74 17095.95 37778.65 2015-01-14 03:02:36.000 014 33689.24 8.73 17095.98 88888.00 2015-01-14 03:02:37.000 014 33689.22 8.70 17095.97 88888.00 2015-01-14 03:02:38.000 014 33689.23 8.69 17095.95 88888.00 2015-01-14 03:02:39.000 014 33689.25 8.68 17095.95 88888.00 2015-01-14 03:02:40.000 014 33689.24 8.69 17095.95 37778.70 2015-01-14 03:02:41.000 014 33689.23 8.72 17095.97 88888.00 2015-01-14 03:02:42.000 014 33689.22 8.72 17095.97 88888.00 2015-01-14 03:02:43.000 014 33689.23 8.70 17095.97 88888.00 2015-01-14 03:02:44.000 014 33689.25 8.73 17095.96 88888.00 2015-01-14 03:02:45.000 014 33689.22 8.69 17095.98 37778.71 2015-01-14 03:02:46.000 014 33689.20 8.69 17095.99 88888.00 2015-01-14 03:02:47.000 014 33689.24 8.68 17095.96 88888.00 2015-01-14 03:02:48.000 014 33689.24 8.67 17095.98 88888.00 2015-01-14 03:02:49.000 014 33689.21 8.66 17096.01 88888.00 2015-01-14 03:02:50.000 014 33689.20 8.67 17095.98 37778.62 2015-01-14 03:02:51.000 014 33689.20 8.71 17095.99 88888.00 2015-01-14 03:02:52.000 014 33689.26 8.66 17096.00 88888.00 2015-01-14 03:02:53.000 014 33689.27 8.62 17095.97 88888.00 2015-01-14 03:02:54.000 014 33689.28 8.62 17095.97 88888.00 2015-01-14 03:02:55.000 014 33689.24 8.61 17095.99 37778.68 2015-01-14 03:02:56.000 014 33689.22 8.65 17095.98 88888.00 2015-01-14 03:02:57.000 014 33689.22 8.65 17096.04 88888.00 2015-01-14 03:02:58.000 014 33689.20 8.63 17096.00 88888.00 2015-01-14 03:02:59.000 014 33689.22 8.64 17095.99 88888.00 2015-01-14 03:03:00.000 014 33689.20 8.63 17096.00 37778.62 2015-01-14 03:03:01.000 014 33689.17 8.64 17096.03 88888.00 2015-01-14 03:03:02.000 014 33689.18 8.63 17096.00 88888.00 2015-01-14 03:03:03.000 014 33689.17 8.59 17095.98 88888.00 2015-01-14 03:03:04.000 014 33689.15 8.58 17095.96 88888.00 2015-01-14 03:03:05.000 014 33689.14 8.62 17095.91 37778.62 2015-01-14 03:03:06.000 014 33689.15 8.58 17095.93 88888.00 2015-01-14 03:03:07.000 014 33689.15 8.57 17095.95 88888.00 2015-01-14 03:03:08.000 014 33689.13 8.60 17095.97 88888.00 2015-01-14 03:03:09.000 014 33689.14 8.58 17095.98 88888.00 2015-01-14 03:03:10.000 014 33689.13 8.57 17095.98 37778.60 2015-01-14 03:03:11.000 014 33689.13 8.59 17095.96 88888.00 2015-01-14 03:03:12.000 014 33689.16 8.57 17095.99 88888.00 2015-01-14 03:03:13.000 014 33689.11 8.53 17095.97 88888.00 2015-01-14 03:03:14.000 014 33689.13 8.56 17095.94 88888.00 2015-01-14 03:03:15.000 014 33689.15 8.56 17095.92 37778.67 2015-01-14 03:03:16.000 014 33689.16 8.51 17095.92 88888.00 2015-01-14 03:03:17.000 014 33689.17 8.49 17095.97 88888.00 2015-01-14 03:03:18.000 014 33689.15 8.51 17095.97 88888.00 2015-01-14 03:03:19.000 014 33689.11 8.49 17095.98 88888.00 2015-01-14 03:03:20.000 014 33689.10 8.50 17096.02 37778.61 2015-01-14 03:03:21.000 014 33689.12 8.50 17095.99 88888.00 2015-01-14 03:03:22.000 014 33689.12 8.47 17096.01 88888.00 2015-01-14 03:03:23.000 014 33689.16 8.49 17096.00 88888.00 2015-01-14 03:03:24.000 014 33689.15 8.49 17096.00 88888.00 2015-01-14 03:03:25.000 014 33689.17 8.45 17096.01 37778.62 2015-01-14 03:03:26.000 014 33689.18 8.45 17096.00 88888.00 2015-01-14 03:03:27.000 014 33689.15 8.49 17096.00 88888.00 2015-01-14 03:03:28.000 014 33689.17 8.47 17095.99 88888.00 2015-01-14 03:03:29.000 014 33689.16 8.48 17095.97 88888.00 2015-01-14 03:03:30.000 014 33689.16 8.49 17095.94 37778.59 2015-01-14 03:03:31.000 014 33689.16 8.51 17095.96 88888.00 2015-01-14 03:03:32.000 014 33689.14 8.50 17095.97 88888.00 2015-01-14 03:03:33.000 014 33689.16 8.47 17095.99 88888.00 2015-01-14 03:03:34.000 014 33689.15 8.51 17095.99 88888.00 2015-01-14 03:03:35.000 014 33689.12 8.48 17095.96 37778.67 2015-01-14 03:03:36.000 014 33689.11 8.43 17095.94 88888.00 2015-01-14 03:03:37.000 014 33689.12 8.44 17095.97 88888.00 2015-01-14 03:03:38.000 014 33689.15 8.46 17096.00 88888.00 2015-01-14 03:03:39.000 014 33689.13 8.48 17095.98 88888.00 2015-01-14 03:03:40.000 014 33689.10 8.47 17095.98 37778.59 2015-01-14 03:03:41.000 014 33689.08 8.46 17095.99 88888.00 2015-01-14 03:03:42.000 014 33689.09 8.50 17095.99 88888.00 2015-01-14 03:03:43.000 014 33689.12 8.46 17095.98 88888.00 2015-01-14 03:03:44.000 014 33689.11 8.44 17095.99 88888.00 2015-01-14 03:03:45.000 014 33689.09 8.46 17096.00 37778.57 2015-01-14 03:03:46.000 014 33689.09 8.44 17095.96 88888.00 2015-01-14 03:03:47.000 014 33689.07 8.40 17095.96 88888.00 2015-01-14 03:03:48.000 014 33689.10 8.37 17095.96 88888.00 2015-01-14 03:03:49.000 014 33689.08 8.40 17095.95 88888.00 2015-01-14 03:03:50.000 014 33689.08 8.42 17095.95 37778.62 2015-01-14 03:03:51.000 014 33689.10 8.42 17095.94 88888.00 2015-01-14 03:03:52.000 014 33689.09 8.43 17095.94 88888.00 2015-01-14 03:03:53.000 014 33689.04 8.42 17095.95 88888.00 2015-01-14 03:03:54.000 014 33689.01 8.43 17095.93 88888.00 2015-01-14 03:03:55.000 014 33689.02 8.43 17095.93 37778.57 2015-01-14 03:03:56.000 014 33689.07 8.44 17095.94 88888.00 2015-01-14 03:03:57.000 014 33689.08 8.44 17095.96 88888.00 2015-01-14 03:03:58.000 014 33689.05 8.43 17095.99 88888.00 2015-01-14 03:03:59.000 014 33689.05 8.44 17096.03 88888.00 2015-01-14 03:04:00.000 014 33689.08 8.42 17096.04 37778.57 2015-01-14 03:04:01.000 014 33689.09 8.41 17096.01 88888.00 2015-01-14 03:04:02.000 014 33689.10 8.41 17096.01 88888.00 2015-01-14 03:04:03.000 014 33689.06 8.43 17096.01 88888.00 2015-01-14 03:04:04.000 014 33689.06 8.46 17095.97 88888.00 2015-01-14 03:04:05.000 014 33689.07 8.46 17095.99 37778.51 2015-01-14 03:04:06.000 014 33689.06 8.45 17096.00 88888.00 2015-01-14 03:04:07.000 014 33689.06 8.43 17095.98 88888.00 2015-01-14 03:04:08.000 014 33689.07 8.38 17095.96 88888.00 2015-01-14 03:04:09.000 014 33689.06 8.40 17095.98 88888.00 2015-01-14 03:04:10.000 014 33689.09 8.37 17096.01 37778.53 2015-01-14 03:04:11.000 014 33689.08 8.34 17095.96 88888.00 2015-01-14 03:04:12.000 014 33689.09 8.37 17095.97 88888.00 2015-01-14 03:04:13.000 014 33689.07 8.38 17095.96 88888.00 2015-01-14 03:04:14.000 014 33689.04 8.37 17095.93 88888.00 2015-01-14 03:04:15.000 014 33688.99 8.37 17095.95 37778.61 2015-01-14 03:04:16.000 014 33689.02 8.40 17095.95 88888.00 2015-01-14 03:04:17.000 014 33689.03 8.42 17095.95 88888.00 2015-01-14 03:04:18.000 014 33689.05 8.43 17095.97 88888.00 2015-01-14 03:04:19.000 014 33689.05 8.39 17095.96 88888.00 2015-01-14 03:04:20.000 014 33689.05 8.36 17095.98 37778.54 2015-01-14 03:04:21.000 014 33689.01 8.35 17095.98 88888.00 2015-01-14 03:04:22.000 014 33689.01 8.33 17095.97 88888.00 2015-01-14 03:04:23.000 014 33689.01 8.31 17096.01 88888.00 2015-01-14 03:04:24.000 014 33689.02 8.35 17096.01 88888.00 2015-01-14 03:04:25.000 014 33688.99 8.33 17095.99 37778.51 2015-01-14 03:04:26.000 014 33688.98 8.31 17095.98 88888.00 2015-01-14 03:04:27.000 014 33689.00 8.31 17095.98 88888.00 2015-01-14 03:04:28.000 014 33689.06 8.34 17095.99 88888.00 2015-01-14 03:04:29.000 014 33689.09 8.31 17095.99 88888.00 2015-01-14 03:04:30.000 014 33689.08 8.29 17095.97 37778.55 2015-01-14 03:04:31.000 014 33689.09 8.32 17096.03 88888.00 2015-01-14 03:04:32.000 014 33689.07 8.33 17096.05 88888.00 2015-01-14 03:04:33.000 014 33689.06 8.32 17096.07 88888.00 2015-01-14 03:04:34.000 014 33689.05 8.30 17096.08 88888.00 2015-01-14 03:04:35.000 014 33689.06 8.34 17096.07 37778.57 2015-01-14 03:04:36.000 014 33689.05 8.34 17096.12 88888.00 2015-01-14 03:04:37.000 014 33689.07 8.26 17096.09 88888.00 2015-01-14 03:04:38.000 014 33689.05 8.28 17096.10 88888.00 2015-01-14 03:04:39.000 014 33689.03 8.30 17096.07 88888.00 2015-01-14 03:04:40.000 014 33689.04 8.34 17096.06 37778.60 2015-01-14 03:04:41.000 014 33688.99 8.33 17096.06 88888.00 2015-01-14 03:04:42.000 014 33689.03 8.37 17096.05 88888.00 2015-01-14 03:04:43.000 014 33689.07 8.36 17096.03 88888.00 2015-01-14 03:04:44.000 014 33689.10 8.34 17096.00 88888.00 2015-01-14 03:04:45.000 014 33689.06 8.33 17095.97 37778.58 2015-01-14 03:04:46.000 014 33689.04 8.32 17095.99 88888.00 2015-01-14 03:04:47.000 014 33689.07 8.32 17095.98 88888.00 2015-01-14 03:04:48.000 014 33689.06 8.34 17095.97 88888.00 2015-01-14 03:04:49.000 014 33689.06 8.30 17095.99 88888.00 2015-01-14 03:04:50.000 014 33689.08 8.31 17095.97 37778.61 2015-01-14 03:04:51.000 014 33689.08 8.33 17096.01 88888.00 2015-01-14 03:04:52.000 014 33689.07 8.38 17096.06 88888.00 2015-01-14 03:04:53.000 014 33689.03 8.30 17096.00 88888.00 2015-01-14 03:04:54.000 014 33689.03 8.33 17096.03 88888.00 2015-01-14 03:04:55.000 014 33689.02 8.31 17096.02 37778.61 2015-01-14 03:04:56.000 014 33689.04 8.31 17096.01 88888.00 2015-01-14 03:04:57.000 014 33689.07 8.31 17096.03 88888.00 2015-01-14 03:04:58.000 014 33689.07 8.34 17096.01 88888.00 2015-01-14 03:04:59.000 014 33689.06 8.31 17096.02 88888.00 2015-01-14 03:05:00.000 014 33689.10 8.29 17096.07 37778.64 2015-01-14 03:05:01.000 014 33689.03 8.29 17096.06 88888.00 2015-01-14 03:05:02.000 014 33689.04 8.34 17096.05 88888.00 2015-01-14 03:05:03.000 014 33689.04 8.33 17096.07 88888.00 2015-01-14 03:05:04.000 014 33689.05 8.31 17096.07 88888.00 2015-01-14 03:05:05.000 014 33689.01 8.31 17096.02 37778.57 2015-01-14 03:05:06.000 014 33689.00 8.31 17096.04 88888.00 2015-01-14 03:05:07.000 014 33689.05 8.30 17096.02 88888.00 2015-01-14 03:05:08.000 014 33689.05 8.31 17096.03 88888.00 2015-01-14 03:05:09.000 014 33689.05 8.31 17096.02 88888.00 2015-01-14 03:05:10.000 014 33689.08 8.29 17096.01 37778.63 2015-01-14 03:05:11.000 014 33689.05 8.26 17095.99 88888.00 2015-01-14 03:05:12.000 014 33689.06 8.27 17096.02 88888.00 2015-01-14 03:05:13.000 014 33689.10 8.29 17096.00 88888.00 2015-01-14 03:05:14.000 014 33689.17 8.31 17095.95 88888.00 2015-01-14 03:05:15.000 014 33689.16 8.33 17095.97 37778.62 2015-01-14 03:05:16.000 014 33689.12 8.26 17095.98 88888.00 2015-01-14 03:05:17.000 014 33689.14 8.22 17096.01 88888.00 2015-01-14 03:05:18.000 014 33689.13 8.19 17096.03 88888.00 2015-01-14 03:05:19.000 014 33689.14 8.23 17096.04 88888.00 2015-01-14 03:05:20.000 014 33689.13 8.25 17096.03 37778.64 2015-01-14 03:05:21.000 014 33689.13 8.26 17096.01 88888.00 2015-01-14 03:05:22.000 014 33689.11 8.24 17096.03 88888.00 2015-01-14 03:05:23.000 014 33689.12 8.20 17096.02 88888.00 2015-01-14 03:05:24.000 014 33689.13 8.22 17096.04 88888.00 2015-01-14 03:05:25.000 014 33689.15 8.22 17096.04 37778.69 2015-01-14 03:05:26.000 014 33689.15 8.20 17096.03 88888.00 2015-01-14 03:05:27.000 014 33689.15 8.24 17096.05 88888.00 2015-01-14 03:05:28.000 014 33689.14 8.25 17096.09 88888.00 2015-01-14 03:05:29.000 014 33689.08 8.22 17096.11 88888.00 2015-01-14 03:05:30.000 014 33689.10 8.22 17096.12 37778.65 2015-01-14 03:05:31.000 014 33689.08 8.23 17096.11 88888.00 2015-01-14 03:05:32.000 014 33689.08 8.21 17096.12 88888.00 2015-01-14 03:05:33.000 014 33689.07 8.22 17096.12 88888.00 2015-01-14 03:05:34.000 014 33689.10 8.20 17096.09 88888.00 2015-01-14 03:05:35.000 014 33689.05 8.17 17096.07 37778.67 2015-01-14 03:05:36.000 014 33689.07 8.21 17096.07 88888.00 2015-01-14 03:05:37.000 014 33689.09 8.20 17096.10 88888.00 2015-01-14 03:05:38.000 014 33689.05 8.18 17096.08 88888.00 2015-01-14 03:05:39.000 014 33689.05 8.16 17096.07 88888.00 2015-01-14 03:05:40.000 014 33689.04 8.13 17096.05 37778.71 2015-01-14 03:05:41.000 014 33689.04 8.18 17096.06 88888.00 2015-01-14 03:05:42.000 014 33689.10 8.19 17096.06 88888.00 2015-01-14 03:05:43.000 014 33689.11 8.19 17096.06 88888.00 2015-01-14 03:05:44.000 014 33689.11 8.19 17096.10 88888.00 2015-01-14 03:05:45.000 014 33689.11 8.20 17096.09 37778.63 2015-01-14 03:05:46.000 014 33689.11 8.21 17096.10 88888.00 2015-01-14 03:05:47.000 014 33689.05 8.21 17096.07 88888.00 2015-01-14 03:05:48.000 014 33689.04 8.25 17096.03 88888.00 2015-01-14 03:05:49.000 014 33689.08 8.24 17096.02 88888.00 2015-01-14 03:05:50.000 014 33689.07 8.18 17096.02 37778.66 2015-01-14 03:05:51.000 014 33689.08 8.16 17096.08 88888.00 2015-01-14 03:05:52.000 014 33689.11 8.21 17096.11 88888.00 2015-01-14 03:05:53.000 014 33689.09 8.22 17096.07 88888.00 2015-01-14 03:05:54.000 014 33689.08 8.21 17096.12 88888.00 2015-01-14 03:05:55.000 014 33689.08 8.20 17096.14 37778.68 2015-01-14 03:05:56.000 014 33689.09 8.22 17096.16 88888.00 2015-01-14 03:05:57.000 014 33689.09 8.27 17096.16 88888.00 2015-01-14 03:05:58.000 014 33689.11 8.29 17096.17 88888.00 2015-01-14 03:05:59.000 014 33689.09 8.28 17096.15 88888.00 2015-01-14 03:06:00.000 014 33689.07 8.26 17096.12 37778.67 2015-01-14 03:06:01.000 014 33689.08 8.18 17096.10 88888.00 2015-01-14 03:06:02.000 014 33689.07 8.15 17096.09 88888.00 2015-01-14 03:06:03.000 014 33689.09 8.14 17096.13 88888.00 2015-01-14 03:06:04.000 014 33689.06 8.17 17096.12 88888.00 2015-01-14 03:06:05.000 014 33689.06 8.22 17096.13 37778.67 2015-01-14 03:06:06.000 014 33689.06 8.22 17096.14 88888.00 2015-01-14 03:06:07.000 014 33689.03 8.19 17096.13 88888.00 2015-01-14 03:06:08.000 014 33689.03 8.22 17096.14 88888.00 2015-01-14 03:06:09.000 014 33689.01 8.19 17096.13 88888.00 2015-01-14 03:06:10.000 014 33688.98 8.20 17096.18 37778.68 2015-01-14 03:06:11.000 014 33689.01 8.22 17096.19 88888.00 2015-01-14 03:06:12.000 014 33689.00 8.18 17096.14 88888.00 2015-01-14 03:06:13.000 014 33688.99 8.28 17096.10 88888.00 2015-01-14 03:06:14.000 014 33689.02 8.29 17096.12 88888.00 2015-01-14 03:06:15.000 014 33689.02 8.25 17096.15 37778.59 2015-01-14 03:06:16.000 014 33688.97 8.23 17096.18 88888.00 2015-01-14 03:06:17.000 014 33688.98 8.21 17096.18 88888.00 2015-01-14 03:06:18.000 014 33688.97 8.18 17096.16 88888.00 2015-01-14 03:06:19.000 014 33688.98 8.19 17096.14 88888.00 2015-01-14 03:06:20.000 014 33688.94 8.21 17096.11 37778.64 2015-01-14 03:06:21.000 014 33688.92 8.20 17096.09 88888.00 2015-01-14 03:06:22.000 014 33688.95 8.19 17096.12 88888.00 2015-01-14 03:06:23.000 014 33688.99 8.24 17096.09 88888.00 2015-01-14 03:06:24.000 014 33689.00 8.26 17096.11 88888.00 2015-01-14 03:06:25.000 014 33689.00 8.23 17096.15 37778.61 2015-01-14 03:06:26.000 014 33689.00 8.24 17096.20 88888.00 2015-01-14 03:06:27.000 014 33688.97 8.26 17096.17 88888.00 2015-01-14 03:06:28.000 014 33688.97 8.31 17096.15 88888.00 2015-01-14 03:06:29.000 014 33688.96 8.30 17096.17 88888.00 2015-01-14 03:06:30.000 014 33688.95 8.31 17096.14 37778.66 2015-01-14 03:06:31.000 014 33688.95 8.34 17096.14 88888.00 2015-01-14 03:06:32.000 014 33688.98 8.34 17096.13 88888.00 2015-01-14 03:06:33.000 014 33688.93 8.32 17096.15 88888.00 2015-01-14 03:06:34.000 014 33688.96 8.35 17096.20 88888.00 2015-01-14 03:06:35.000 014 33688.97 8.32 17096.18 37778.72 2015-01-14 03:06:36.000 014 33688.96 8.31 17096.13 88888.00 2015-01-14 03:06:37.000 014 33688.97 8.28 17096.15 88888.00 2015-01-14 03:06:38.000 014 33688.94 8.28 17096.18 88888.00 2015-01-14 03:06:39.000 014 33688.92 8.28 17096.16 88888.00 2015-01-14 03:06:40.000 014 33688.92 8.28 17096.16 37778.59 2015-01-14 03:06:41.000 014 33688.90 8.29 17096.17 88888.00 2015-01-14 03:06:42.000 014 33688.92 8.28 17096.19 88888.00 2015-01-14 03:06:43.000 014 33688.91 8.25 17096.20 88888.00 2015-01-14 03:06:44.000 014 33688.92 8.26 17096.16 88888.00 2015-01-14 03:06:45.000 014 33688.95 8.29 17096.16 37778.57 2015-01-14 03:06:46.000 014 33688.97 8.33 17096.18 88888.00 2015-01-14 03:06:47.000 014 33688.98 8.34 17096.19 88888.00 2015-01-14 03:06:48.000 014 33688.94 8.32 17096.16 88888.00 2015-01-14 03:06:49.000 014 33688.89 8.33 17096.14 88888.00 2015-01-14 03:06:50.000 014 33688.89 8.41 17096.09 37778.62 2015-01-14 03:06:51.000 014 33688.89 8.41 17096.13 88888.00 2015-01-14 03:06:52.000 014 33688.92 8.40 17096.15 88888.00 2015-01-14 03:06:53.000 014 33688.93 8.48 17096.18 88888.00 2015-01-14 03:06:54.000 014 33688.98 8.45 17096.12 88888.00 2015-01-14 03:06:55.000 014 33688.98 8.44 17096.09 37778.63 2015-01-14 03:06:56.000 014 33688.99 8.44 17096.08 88888.00 2015-01-14 03:06:57.000 014 33688.97 8.43 17096.09 88888.00 2015-01-14 03:06:58.000 014 33688.99 8.41 17096.13 88888.00 2015-01-14 03:06:59.000 014 33688.98 8.39 17096.07 88888.00 2015-01-14 03:07:00.000 014 33688.95 8.40 17096.10 37778.67 2015-01-14 03:07:01.000 014 33688.97 8.39 17096.14 88888.00 2015-01-14 03:07:02.000 014 33688.95 8.42 17096.11 88888.00 2015-01-14 03:07:03.000 014 33688.94 8.42 17096.11 88888.00 2015-01-14 03:07:04.000 014 33688.97 8.40 17096.09 88888.00 2015-01-14 03:07:05.000 014 33688.97 8.40 17096.08 37778.63 2015-01-14 03:07:06.000 014 33688.99 8.42 17096.09 88888.00 2015-01-14 03:07:07.000 014 33688.97 8.42 17096.11 88888.00 2015-01-14 03:07:08.000 014 33688.99 8.44 17096.13 88888.00 2015-01-14 03:07:09.000 014 33688.95 8.46 17096.11 88888.00 2015-01-14 03:07:10.000 014 33688.92 8.45 17096.12 37778.61 2015-01-14 03:07:11.000 014 33688.95 8.45 17096.14 88888.00 2015-01-14 03:07:12.000 014 33688.97 8.46 17096.12 88888.00 2015-01-14 03:07:13.000 014 33688.98 8.47 17096.12 88888.00 2015-01-14 03:07:14.000 014 33688.98 8.48 17096.13 88888.00 2015-01-14 03:07:15.000 014 33688.98 8.52 17096.08 37778.59 2015-01-14 03:07:16.000 014 33688.94 8.54 17096.08 88888.00 2015-01-14 03:07:17.000 014 33688.96 8.51 17096.11 88888.00 2015-01-14 03:07:18.000 014 33688.95 8.49 17096.11 88888.00 2015-01-14 03:07:19.000 014 33688.93 8.51 17096.11 88888.00 2015-01-14 03:07:20.000 014 33688.95 8.52 17096.10 37778.65 2015-01-14 03:07:21.000 014 33688.93 8.55 17096.12 88888.00 2015-01-14 03:07:22.000 014 33688.93 8.55 17096.14 88888.00 2015-01-14 03:07:23.000 014 33688.91 8.54 17096.09 88888.00 2015-01-14 03:07:24.000 014 33688.91 8.53 17096.07 88888.00 2015-01-14 03:07:25.000 014 33688.93 8.55 17096.07 37778.62 2015-01-14 03:07:26.000 014 33688.95 8.57 17096.07 88888.00 2015-01-14 03:07:27.000 014 33688.99 8.57 17096.12 88888.00 2015-01-14 03:07:28.000 014 33688.98 8.54 17096.11 88888.00 2015-01-14 03:07:29.000 014 33689.01 8.55 17096.10 88888.00 2015-01-14 03:07:30.000 014 33688.97 8.56 17096.10 37778.57 2015-01-14 03:07:31.000 014 33688.95 8.56 17096.09 88888.00 2015-01-14 03:07:32.000 014 33689.01 8.61 17096.10 88888.00 2015-01-14 03:07:33.000 014 33689.01 8.59 17096.13 88888.00 2015-01-14 03:07:34.000 014 33688.96 8.59 17096.11 88888.00 2015-01-14 03:07:35.000 014 33688.95 8.63 17096.10 37778.53 2015-01-14 03:07:36.000 014 33688.95 8.65 17096.08 88888.00 2015-01-14 03:07:37.000 014 33688.99 8.62 17096.08 88888.00 2015-01-14 03:07:38.000 014 33689.01 8.63 17096.13 88888.00 2015-01-14 03:07:39.000 014 33688.98 8.66 17096.12 88888.00 2015-01-14 03:07:40.000 014 33689.00 8.62 17096.11 37778.60 2015-01-14 03:07:41.000 014 33688.99 8.62 17096.06 88888.00 2015-01-14 03:07:42.000 014 33688.97 8.62 17096.02 88888.00 2015-01-14 03:07:43.000 014 33688.98 8.62 17096.05 88888.00 2015-01-14 03:07:44.000 014 33689.00 8.65 17096.10 88888.00 2015-01-14 03:07:45.000 014 33689.00 8.68 17096.11 37778.52 2015-01-14 03:07:46.000 014 33689.00 8.69 17096.08 88888.00 2015-01-14 03:07:47.000 014 33688.98 8.65 17096.08 88888.00 2015-01-14 03:07:48.000 014 33688.95 8.64 17096.11 88888.00 2015-01-14 03:07:49.000 014 33688.98 8.65 17096.16 88888.00 2015-01-14 03:07:50.000 014 33689.03 8.67 17096.16 37778.52 2015-01-14 03:07:51.000 014 33689.04 8.67 17096.15 88888.00 2015-01-14 03:07:52.000 014 33689.04 8.69 17096.17 88888.00 2015-01-14 03:07:53.000 014 33688.97 8.70 17096.11 88888.00 2015-01-14 03:07:54.000 014 33688.99 8.72 17096.12 88888.00 2015-01-14 03:07:55.000 014 33688.98 8.72 17096.11 37778.53 2015-01-14 03:07:56.000 014 33688.95 8.69 17096.09 88888.00 2015-01-14 03:07:57.000 014 33688.97 8.67 17096.11 88888.00 2015-01-14 03:07:58.000 014 33689.02 8.70 17096.10 88888.00 2015-01-14 03:07:59.000 014 33689.00 8.67 17096.14 88888.00 2015-01-14 03:08:00.000 014 33689.02 8.69 17096.10 37778.58 2015-01-14 03:08:01.000 014 33689.02 8.69 17096.10 88888.00 2015-01-14 03:08:02.000 014 33688.99 8.72 17096.09 88888.00 2015-01-14 03:08:03.000 014 33688.96 8.73 17096.14 88888.00 2015-01-14 03:08:04.000 014 33688.95 8.74 17096.17 88888.00 2015-01-14 03:08:05.000 014 33688.95 8.76 17096.17 37778.57 2015-01-14 03:08:06.000 014 33688.99 8.78 17096.13 88888.00 2015-01-14 03:08:07.000 014 33688.98 8.77 17096.09 88888.00 2015-01-14 03:08:08.000 014 33688.99 8.76 17096.12 88888.00 2015-01-14 03:08:09.000 014 33689.02 8.72 17096.12 88888.00 2015-01-14 03:08:10.000 014 33689.02 8.74 17096.15 37778.61 2015-01-14 03:08:11.000 014 33689.04 8.76 17096.09 88888.00 2015-01-14 03:08:12.000 014 33689.06 8.82 17096.08 88888.00 2015-01-14 03:08:13.000 014 33689.03 8.82 17096.07 88888.00 2015-01-14 03:08:14.000 014 33689.04 8.78 17096.11 88888.00 2015-01-14 03:08:15.000 014 33689.04 8.77 17096.09 37778.58 2015-01-14 03:08:16.000 014 33689.04 8.77 17096.08 88888.00 2015-01-14 03:08:17.000 014 33689.03 8.73 17096.08 88888.00 2015-01-14 03:08:18.000 014 33689.05 8.79 17096.08 88888.00 2015-01-14 03:08:19.000 014 33689.06 8.84 17096.09 88888.00 2015-01-14 03:08:20.000 014 33689.09 8.85 17096.12 37778.66 2015-01-14 03:08:21.000 014 33689.10 8.80 17096.11 88888.00 2015-01-14 03:08:22.000 014 33689.10 8.80 17096.14 88888.00 2015-01-14 03:08:23.000 014 33689.10 8.82 17096.11 88888.00 2015-01-14 03:08:24.000 014 33689.09 8.79 17096.13 88888.00 2015-01-14 03:08:25.000 014 33689.10 8.83 17096.12 37778.62 2015-01-14 03:08:26.000 014 33689.07 8.86 17096.11 88888.00 2015-01-14 03:08:27.000 014 33689.07 8.84 17096.12 88888.00 2015-01-14 03:08:28.000 014 33689.10 8.88 17096.15 88888.00 2015-01-14 03:08:29.000 014 33689.11 8.91 17096.14 88888.00 2015-01-14 03:08:30.000 014 33689.15 8.90 17096.14 37778.68 2015-01-14 03:08:31.000 014 33689.14 8.87 17096.17 88888.00 2015-01-14 03:08:32.000 014 33689.13 8.87 17096.17 88888.00 2015-01-14 03:08:33.000 014 33689.12 8.90 17096.17 88888.00 2015-01-14 03:08:34.000 014 33689.15 8.90 17096.14 88888.00 2015-01-14 03:08:35.000 014 33689.15 8.90 17096.13 37778.66 2015-01-14 03:08:36.000 014 33689.13 8.88 17096.13 88888.00 2015-01-14 03:08:37.000 014 33689.19 8.88 17096.14 88888.00 2015-01-14 03:08:38.000 014 33689.20 8.90 17096.13 88888.00 2015-01-14 03:08:39.000 014 33689.20 8.90 17096.15 88888.00 2015-01-14 03:08:40.000 014 33689.16 8.90 17096.15 37778.71 2015-01-14 03:08:41.000 014 33689.15 8.96 17096.13 88888.00 2015-01-14 03:08:42.000 014 33689.18 8.98 17096.17 88888.00 2015-01-14 03:08:43.000 014 33689.21 8.94 17096.15 88888.00 2015-01-14 03:08:44.000 014 33689.19 8.93 17096.10 88888.00 2015-01-14 03:08:45.000 014 33689.15 8.95 17096.12 37778.69 2015-01-14 03:08:46.000 014 33689.15 8.96 17096.16 88888.00 2015-01-14 03:08:47.000 014 33689.13 8.99 17096.16 88888.00 2015-01-14 03:08:48.000 014 33689.15 9.04 17096.16 88888.00 2015-01-14 03:08:49.000 014 33689.22 9.03 17096.13 88888.00 2015-01-14 03:08:50.000 014 33689.22 9.03 17096.14 37778.70 2015-01-14 03:08:51.000 014 33689.15 8.99 17096.11 88888.00 2015-01-14 03:08:52.000 014 33689.15 8.96 17096.09 88888.00 2015-01-14 03:08:53.000 014 33689.16 8.94 17096.05 88888.00 2015-01-14 03:08:54.000 014 33689.13 8.95 17096.06 88888.00 2015-01-14 03:08:55.000 014 33689.15 8.93 17096.10 37778.67 2015-01-14 03:08:56.000 014 33689.15 8.92 17096.13 88888.00 2015-01-14 03:08:57.000 014 33689.13 8.90 17096.10 88888.00 2015-01-14 03:08:58.000 014 33689.13 8.88 17096.12 88888.00 2015-01-14 03:08:59.000 014 33689.12 8.90 17096.12 88888.00 2015-01-14 03:09:00.000 014 33689.10 8.92 17096.13 37778.72 2015-01-14 03:09:01.000 014 33689.11 8.92 17096.16 88888.00 2015-01-14 03:09:02.000 014 33689.13 8.94 17096.19 88888.00 2015-01-14 03:09:03.000 014 33689.15 8.92 17096.12 88888.00 2015-01-14 03:09:04.000 014 33689.16 8.90 17096.08 88888.00 2015-01-14 03:09:05.000 014 33689.16 8.92 17096.09 37778.68 2015-01-14 03:09:06.000 014 33689.15 8.92 17096.10 88888.00 2015-01-14 03:09:07.000 014 33689.18 8.92 17096.12 88888.00 2015-01-14 03:09:08.000 014 33689.20 8.96 17096.11 88888.00 2015-01-14 03:09:09.000 014 33689.18 8.96 17096.11 88888.00 2015-01-14 03:09:10.000 014 33689.18 8.95 17096.12 37778.70 2015-01-14 03:09:11.000 014 33689.16 8.92 17096.11 88888.00 2015-01-14 03:09:12.000 014 33689.15 8.92 17096.10 88888.00 2015-01-14 03:09:13.000 014 33689.11 8.89 17096.10 88888.00 2015-01-14 03:09:14.000 014 33689.17 8.92 17096.12 88888.00 2015-01-14 03:09:15.000 014 33689.18 8.93 17096.11 37778.65 2015-01-14 03:09:16.000 014 33689.14 8.95 17096.11 88888.00 2015-01-14 03:09:17.000 014 33689.16 8.98 17096.09 88888.00 2015-01-14 03:09:18.000 014 33689.14 8.97 17096.09 88888.00 2015-01-14 03:09:19.000 014 33689.13 8.96 17096.12 88888.00 2015-01-14 03:09:20.000 014 33689.16 8.95 17096.14 37778.73 2015-01-14 03:09:21.000 014 33689.14 8.94 17096.15 88888.00 2015-01-14 03:09:22.000 014 33689.14 8.99 17096.17 88888.00 2015-01-14 03:09:23.000 014 33689.14 8.99 17096.18 88888.00 2015-01-14 03:09:24.000 014 33689.14 9.00 17096.17 88888.00 2015-01-14 03:09:25.000 014 33689.12 8.93 17096.16 37778.66 2015-01-14 03:09:26.000 014 33689.13 8.93 17096.14 88888.00 2015-01-14 03:09:27.000 014 33689.16 8.94 17096.12 88888.00 2015-01-14 03:09:28.000 014 33689.17 8.95 17096.10 88888.00 2015-01-14 03:09:29.000 014 33689.17 8.97 17096.08 88888.00 2015-01-14 03:09:30.000 014 33689.18 8.99 17096.06 37778.68 2015-01-14 03:09:31.000 014 33689.19 8.99 17096.04 88888.00 2015-01-14 03:09:32.000 014 33689.20 8.97 17096.05 88888.00 2015-01-14 03:09:33.000 014 33689.16 8.97 17096.05 88888.00 2015-01-14 03:09:34.000 014 33689.14 8.93 17096.07 88888.00 2015-01-14 03:09:35.000 014 33689.16 8.90 17096.06 37778.72 2015-01-14 03:09:36.000 014 33689.20 8.92 17096.07 88888.00 2015-01-14 03:09:37.000 014 33689.21 8.88 17096.10 88888.00 2015-01-14 03:09:38.000 014 33689.23 8.88 17096.06 88888.00 2015-01-14 03:09:39.000 014 33689.19 8.90 17096.06 88888.00 2015-01-14 03:09:40.000 014 33689.20 8.89 17096.09 37778.69 2015-01-14 03:09:41.000 014 33689.25 8.88 17096.08 88888.00 2015-01-14 03:09:42.000 014 33689.23 8.87 17096.08 88888.00 2015-01-14 03:09:43.000 014 33689.21 8.91 17096.06 88888.00 2015-01-14 03:09:44.000 014 33689.18 8.91 17096.04 88888.00 2015-01-14 03:09:45.000 014 33689.21 8.91 17096.05 37778.78 2015-01-14 03:09:46.000 014 33689.24 8.92 17096.05 88888.00 2015-01-14 03:09:47.000 014 33689.28 8.90 17096.03 88888.00 2015-01-14 03:09:48.000 014 33689.26 8.90 17096.05 88888.00 2015-01-14 03:09:49.000 014 33689.21 8.88 17096.06 88888.00 2015-01-14 03:09:50.000 014 33689.21 8.84 17096.04 37778.77 2015-01-14 03:09:51.000 014 33689.23 8.80 17096.05 88888.00 2015-01-14 03:09:52.000 014 33689.29 8.82 17096.07 88888.00 2015-01-14 03:09:53.000 014 33689.27 8.81 17096.09 88888.00 2015-01-14 03:09:54.000 014 33689.26 8.81 17096.08 88888.00 2015-01-14 03:09:55.000 014 33689.24 8.83 17096.09 37778.78 2015-01-14 03:09:56.000 014 33689.23 8.83 17096.10 88888.00 2015-01-14 03:09:57.000 014 33689.22 8.84 17096.10 88888.00 2015-01-14 03:09:58.000 014 33689.24 8.82 17096.09 88888.00 2015-01-14 03:09:59.000 014 33689.26 8.84 17096.11 88888.00 2015-01-14 03:10:00.000 014 33689.24 8.85 17096.08 37778.83 2015-01-14 03:10:01.000 014 33689.21 8.80 17096.11 88888.00 2015-01-14 03:10:02.000 014 33689.24 8.78 17096.14 88888.00 2015-01-14 03:10:03.000 014 33689.25 8.84 17096.11 88888.00 2015-01-14 03:10:04.000 014 33689.24 8.85 17096.12 88888.00 2015-01-14 03:10:05.000 014 33689.25 8.84 17096.15 37778.81 2015-01-14 03:10:06.000 014 33689.24 8.87 17096.14 88888.00 2015-01-14 03:10:07.000 014 33689.23 8.87 17096.13 88888.00 2015-01-14 03:10:08.000 014 33689.25 8.84 17096.16 88888.00 2015-01-14 03:10:09.000 014 33689.27 8.83 17096.15 88888.00 2015-01-14 03:10:10.000 014 33689.24 8.81 17096.12 37778.77 2015-01-14 03:10:11.000 014 33689.25 8.80 17096.12 88888.00 2015-01-14 03:10:12.000 014 33689.26 8.85 17096.17 88888.00 2015-01-14 03:10:13.000 014 33689.23 8.84 17096.18 88888.00 2015-01-14 03:10:14.000 014 33689.21 8.81 17096.16 88888.00 2015-01-14 03:10:15.000 014 33689.21 8.82 17096.18 37778.75 2015-01-14 03:10:16.000 014 33689.24 8.83 17096.15 88888.00 2015-01-14 03:10:17.000 014 33689.25 8.82 17096.11 88888.00 2015-01-14 03:10:18.000 014 33689.24 8.83 17096.12 88888.00 2015-01-14 03:10:19.000 014 33689.26 8.82 17096.12 88888.00 2015-01-14 03:10:20.000 014 33689.22 8.81 17096.14 37778.85 2015-01-14 03:10:21.000 014 33689.21 8.83 17096.10 88888.00 2015-01-14 03:10:22.000 014 33689.24 8.82 17096.13 88888.00 2015-01-14 03:10:23.000 014 33689.23 8.80 17096.18 88888.00 2015-01-14 03:10:24.000 014 33689.17 8.83 17096.17 88888.00 2015-01-14 03:10:25.000 014 33689.16 8.82 17096.14 37778.86 2015-01-14 03:10:26.000 014 33689.20 8.83 17096.13 88888.00 2015-01-14 03:10:27.000 014 33689.24 8.81 17096.12 88888.00 2015-01-14 03:10:28.000 014 33689.22 8.79 17096.12 88888.00 2015-01-14 03:10:29.000 014 33689.25 8.79 17096.10 88888.00 2015-01-14 03:10:30.000 014 33689.24 8.80 17096.07 37778.82 2015-01-14 03:10:31.000 014 33689.26 8.83 17096.07 88888.00 2015-01-14 03:10:32.000 014 33689.25 8.81 17096.07 88888.00 2015-01-14 03:10:33.000 014 33689.27 8.85 17096.04 88888.00 2015-01-14 03:10:34.000 014 33689.27 8.89 17096.05 88888.00 2015-01-14 03:10:35.000 014 33689.25 8.86 17096.08 37778.79 2015-01-14 03:10:36.000 014 33689.26 8.81 17096.10 88888.00 2015-01-14 03:10:37.000 014 33689.27 8.80 17096.08 88888.00 2015-01-14 03:10:38.000 014 33689.29 8.82 17096.09 88888.00 2015-01-14 03:10:39.000 014 33689.26 8.83 17096.10 88888.00 2015-01-14 03:10:40.000 014 33689.26 8.80 17096.10 37778.86 2015-01-14 03:10:41.000 014 33689.28 8.82 17096.16 88888.00 2015-01-14 03:10:42.000 014 33689.26 8.79 17096.16 88888.00 2015-01-14 03:10:43.000 014 33689.26 8.75 17096.18 88888.00 2015-01-14 03:10:44.000 014 33689.24 8.77 17096.15 88888.00 2015-01-14 03:10:45.000 014 33689.25 8.74 17096.11 37778.81 2015-01-14 03:10:46.000 014 33689.31 8.74 17096.09 88888.00 2015-01-14 03:10:47.000 014 33689.26 8.77 17096.09 88888.00 2015-01-14 03:10:48.000 014 33689.27 8.72 17096.10 88888.00 2015-01-14 03:10:49.000 014 33689.28 8.70 17096.11 88888.00 2015-01-14 03:10:50.000 014 33689.28 8.73 17096.13 37778.78 2015-01-14 03:10:51.000 014 33689.27 8.70 17096.11 88888.00 2015-01-14 03:10:52.000 014 33689.27 8.71 17096.07 88888.00 2015-01-14 03:10:53.000 014 33689.29 8.73 17096.07 88888.00 2015-01-14 03:10:54.000 014 33689.28 8.74 17096.09 88888.00 2015-01-14 03:10:55.000 014 33689.28 8.70 17096.11 37778.83 2015-01-14 03:10:56.000 014 33689.28 8.69 17096.10 88888.00 2015-01-14 03:10:57.000 014 33689.27 8.69 17096.09 88888.00 2015-01-14 03:10:58.000 014 33689.30 8.70 17096.12 88888.00 2015-01-14 03:10:59.000 014 33689.30 8.66 17096.13 88888.00 2015-01-14 03:11:00.000 014 33689.26 8.65 17096.11 37778.90 2015-01-14 03:11:01.000 014 33689.29 8.68 17096.11 88888.00 2015-01-14 03:11:02.000 014 33689.29 8.70 17096.11 88888.00 2015-01-14 03:11:03.000 014 33689.27 8.68 17096.12 88888.00 2015-01-14 03:11:04.000 014 33689.30 8.67 17096.13 88888.00 2015-01-14 03:11:05.000 014 33689.27 8.65 17096.10 37778.87 2015-01-14 03:11:06.000 014 33689.27 8.64 17096.11 88888.00 2015-01-14 03:11:07.000 014 33689.28 8.62 17096.11 88888.00 2015-01-14 03:11:08.000 014 33689.24 8.64 17096.12 88888.00 2015-01-14 03:11:09.000 014 33689.23 8.67 17096.12 88888.00 2015-01-14 03:11:10.000 014 33689.23 8.69 17096.13 37778.88 2015-01-14 03:11:11.000 014 33689.21 8.70 17096.13 88888.00 2015-01-14 03:11:12.000 014 33689.20 8.66 17096.11 88888.00 2015-01-14 03:11:13.000 014 33689.21 8.66 17096.10 88888.00 2015-01-14 03:11:14.000 014 33689.22 8.66 17096.11 88888.00 2015-01-14 03:11:15.000 014 33689.18 8.70 17096.09 37778.81 2015-01-14 03:11:16.000 014 33689.21 8.68 17096.06 88888.00 2015-01-14 03:11:17.000 014 33689.23 8.69 17096.12 88888.00 2015-01-14 03:11:18.000 014 33689.22 8.67 17096.13 88888.00 2015-01-14 03:11:19.000 014 33689.22 8.68 17096.14 88888.00 2015-01-14 03:11:20.000 014 33689.22 8.66 17096.13 37778.76 2015-01-14 03:11:21.000 014 33689.21 8.70 17096.14 88888.00 2015-01-14 03:11:22.000 014 33689.22 8.65 17096.08 88888.00 2015-01-14 03:11:23.000 014 33689.21 8.63 17096.13 88888.00 2015-01-14 03:11:24.000 014 33689.19 8.62 17096.11 88888.00 2015-01-14 03:11:25.000 014 33689.22 8.60 17096.11 37778.83 2015-01-14 03:11:26.000 014 33689.25 8.58 17096.10 88888.00 2015-01-14 03:11:27.000 014 33689.21 8.57 17096.10 88888.00 2015-01-14 03:11:28.000 014 33689.16 8.54 17096.13 88888.00 2015-01-14 03:11:29.000 014 33689.16 8.56 17096.15 88888.00 2015-01-14 03:11:30.000 014 33689.18 8.56 17096.14 37778.78 2015-01-14 03:11:31.000 014 33689.19 8.56 17096.12 88888.00 2015-01-14 03:11:32.000 014 33689.17 8.54 17096.15 88888.00 2015-01-14 03:11:33.000 014 33689.16 8.55 17096.17 88888.00 2015-01-14 03:11:34.000 014 33689.16 8.53 17096.17 88888.00 2015-01-14 03:11:35.000 014 33689.19 8.55 17096.13 37778.78 2015-01-14 03:11:36.000 014 33689.18 8.61 17096.11 88888.00 2015-01-14 03:11:37.000 014 33689.14 8.64 17096.10 88888.00 2015-01-14 03:11:38.000 014 33689.14 8.65 17096.12 88888.00 2015-01-14 03:11:39.000 014 33689.17 8.62 17096.15 88888.00 2015-01-14 03:11:40.000 014 33689.17 8.60 17096.16 37778.83 2015-01-14 03:11:41.000 014 33689.17 8.60 17096.11 88888.00 2015-01-14 03:11:42.000 014 33689.20 8.62 17096.15 88888.00 2015-01-14 03:11:43.000 014 33689.17 8.61 17096.12 88888.00 2015-01-14 03:11:44.000 014 33689.19 8.60 17096.09 88888.00 2015-01-14 03:11:45.000 014 33689.18 8.61 17096.12 37778.80 2015-01-14 03:11:46.000 014 33689.20 8.60 17096.12 88888.00 2015-01-14 03:11:47.000 014 33689.17 8.57 17096.15 88888.00 2015-01-14 03:11:48.000 014 33689.21 8.58 17096.15 88888.00 2015-01-14 03:11:49.000 014 33689.17 8.61 17096.15 88888.00 2015-01-14 03:11:50.000 014 33689.15 8.64 17096.15 37778.80 2015-01-14 03:11:51.000 014 33689.15 8.56 17096.13 88888.00 2015-01-14 03:11:52.000 014 33689.13 8.50 17096.09 88888.00 2015-01-14 03:11:53.000 014 33689.13 8.46 17096.12 88888.00 2015-01-14 03:11:54.000 014 33689.15 8.43 17096.12 88888.00 2015-01-14 03:11:55.000 014 33689.16 8.44 17096.17 37778.86 2015-01-14 03:11:56.000 014 33689.16 8.48 17096.18 88888.00 2015-01-14 03:11:57.000 014 33689.17 8.49 17096.16 88888.00 2015-01-14 03:11:58.000 014 33689.14 8.49 17096.16 88888.00 2015-01-14 03:11:59.000 014 33689.13 8.52 17096.15 88888.00 2015-01-14 03:12:00.000 014 33689.16 8.53 17096.16 37778.86 2015-01-14 03:12:01.000 014 33689.16 8.49 17096.21 88888.00 2015-01-14 03:12:02.000 014 33689.18 8.47 17096.21 88888.00 2015-01-14 03:12:03.000 014 33689.15 8.43 17096.19 88888.00 2015-01-14 03:12:04.000 014 33689.18 8.41 17096.17 88888.00 2015-01-14 03:12:05.000 014 33689.15 8.43 17096.19 37778.83 2015-01-14 03:12:06.000 014 33689.15 8.49 17096.19 88888.00 2015-01-14 03:12:07.000 014 33689.18 8.52 17096.16 88888.00 2015-01-14 03:12:08.000 014 33689.18 8.47 17096.14 88888.00 2015-01-14 03:12:09.000 014 33689.16 8.44 17096.15 88888.00 2015-01-14 03:12:10.000 014 33689.19 8.43 17096.13 37778.83 2015-01-14 03:12:11.000 014 33689.19 8.48 17096.11 88888.00 2015-01-14 03:12:12.000 014 33689.14 8.44 17096.18 88888.00 2015-01-14 03:12:13.000 014 33689.13 8.38 17096.20 88888.00 2015-01-14 03:12:14.000 014 33689.14 8.40 17096.21 88888.00 2015-01-14 03:12:15.000 014 33689.13 8.39 17096.20 37778.79 2015-01-14 03:12:16.000 014 33689.15 8.43 17096.18 88888.00 2015-01-14 03:12:17.000 014 33689.15 8.44 17096.17 88888.00 2015-01-14 03:12:18.000 014 33689.15 8.43 17096.20 88888.00 2015-01-14 03:12:19.000 014 33689.16 8.38 17096.17 88888.00 2015-01-14 03:12:20.000 014 33689.17 8.39 17096.15 37778.87 2015-01-14 03:12:21.000 014 33689.16 8.38 17096.16 88888.00 2015-01-14 03:12:22.000 014 33689.15 8.38 17096.21 88888.00 2015-01-14 03:12:23.000 014 33689.14 8.37 17096.22 88888.00 2015-01-14 03:12:24.000 014 33689.15 8.40 17096.21 88888.00 2015-01-14 03:12:25.000 014 33689.17 8.42 17096.19 37778.81 2015-01-14 03:12:26.000 014 33689.15 8.44 17096.20 88888.00 2015-01-14 03:12:27.000 014 33689.12 8.45 17096.16 88888.00 2015-01-14 03:12:28.000 014 33689.13 8.44 17096.14 88888.00 2015-01-14 03:12:29.000 014 33689.10 8.43 17096.15 88888.00 2015-01-14 03:12:30.000 014 33689.14 8.44 17096.19 37778.82 2015-01-14 03:12:31.000 014 33689.16 8.41 17096.16 88888.00 2015-01-14 03:12:32.000 014 33689.17 8.38 17096.16 88888.00 2015-01-14 03:12:33.000 014 33689.18 8.40 17096.16 88888.00 2015-01-14 03:12:34.000 014 33689.17 8.40 17096.17 88888.00 2015-01-14 03:12:35.000 014 33689.20 8.38 17096.18 37778.82 2015-01-14 03:12:36.000 014 33689.21 8.34 17096.16 88888.00 2015-01-14 03:12:37.000 014 33689.17 8.32 17096.18 88888.00 2015-01-14 03:12:38.000 014 33689.17 8.32 17096.19 88888.00 2015-01-14 03:12:39.000 014 33689.20 8.32 17096.17 88888.00 2015-01-14 03:12:40.000 014 33689.21 8.30 17096.18 37778.89 2015-01-14 03:12:41.000 014 33689.19 8.32 17096.20 88888.00 2015-01-14 03:12:42.000 014 33689.22 8.28 17096.20 88888.00 2015-01-14 03:12:43.000 014 33689.21 8.27 17096.14 88888.00 2015-01-14 03:12:44.000 014 33689.18 8.28 17096.12 88888.00 2015-01-14 03:12:45.000 014 33689.17 8.29 17096.16 37778.82 2015-01-14 03:12:46.000 014 33689.19 8.29 17096.19 88888.00 2015-01-14 03:12:47.000 014 33689.17 8.33 17096.17 88888.00 2015-01-14 03:12:48.000 014 33689.11 8.29 17096.20 88888.00 2015-01-14 03:12:49.000 014 33689.09 8.28 17096.23 88888.00 2015-01-14 03:12:50.000 014 33689.15 8.28 17096.19 37778.81 2015-01-14 03:12:51.000 014 33689.20 8.27 17096.21 88888.00 2015-01-14 03:12:52.000 014 33689.22 8.27 17096.18 88888.00 2015-01-14 03:12:53.000 014 33689.21 8.24 17096.18 88888.00 2015-01-14 03:12:54.000 014 33689.22 8.27 17096.18 88888.00 2015-01-14 03:12:55.000 014 33689.22 8.24 17096.19 37778.83 2015-01-14 03:12:56.000 014 33689.21 8.24 17096.20 88888.00 2015-01-14 03:12:57.000 014 33689.23 8.25 17096.20 88888.00 2015-01-14 03:12:58.000 014 33689.23 8.25 17096.17 88888.00 2015-01-14 03:12:59.000 014 33689.22 8.23 17096.21 88888.00 2015-01-14 03:13:00.000 014 33689.23 8.23 17096.22 37778.89 2015-01-14 03:13:01.000 014 33689.21 8.19 17096.26 88888.00 2015-01-14 03:13:02.000 014 33689.20 8.21 17096.27 88888.00 2015-01-14 03:13:03.000 014 33689.22 8.18 17096.26 88888.00 2015-01-14 03:13:04.000 014 33689.21 8.18 17096.26 88888.00 2015-01-14 03:13:05.000 014 33689.23 8.18 17096.21 37778.81 2015-01-14 03:13:06.000 014 33689.21 8.20 17096.20 88888.00 2015-01-14 03:13:07.000 014 33689.22 8.16 17096.19 88888.00 2015-01-14 03:13:08.000 014 33689.25 8.10 17096.17 88888.00 2015-01-14 03:13:09.000 014 33689.26 8.14 17096.17 88888.00 2015-01-14 03:13:10.000 014 33689.25 8.13 17096.18 37778.94 2015-01-14 03:13:11.000 014 33689.27 8.12 17096.18 88888.00 2015-01-14 03:13:12.000 014 33689.27 8.08 17096.18 88888.00 2015-01-14 03:13:13.000 014 33689.24 8.04 17096.23 88888.00 2015-01-14 03:13:14.000 014 33689.24 8.05 17096.22 88888.00 2015-01-14 03:13:15.000 014 33689.22 8.05 17096.19 37778.89 2015-01-14 03:13:16.000 014 33689.24 8.06 17096.20 88888.00 2015-01-14 03:13:17.000 014 33689.22 8.06 17096.16 88888.00 2015-01-14 03:13:18.000 014 33689.22 8.02 17096.17 88888.00 2015-01-14 03:13:19.000 014 33689.23 8.03 17096.21 88888.00 2015-01-14 03:13:20.000 014 33689.26 8.07 17096.17 37778.87 2015-01-14 03:13:21.000 014 33689.24 8.03 17096.19 88888.00 2015-01-14 03:13:22.000 014 33689.25 8.00 17096.22 88888.00 2015-01-14 03:13:23.000 014 33689.23 8.00 17096.21 88888.00 2015-01-14 03:13:24.000 014 33689.26 8.01 17096.19 88888.00 2015-01-14 03:13:25.000 014 33689.28 7.98 17096.17 37778.87 2015-01-14 03:13:26.000 014 33689.28 7.98 17096.14 88888.00 2015-01-14 03:13:27.000 014 33689.30 8.03 17096.18 88888.00 2015-01-14 03:13:28.000 014 33689.32 8.04 17096.16 88888.00 2015-01-14 03:13:29.000 014 33689.27 8.04 17096.19 88888.00 2015-01-14 03:13:30.000 014 33689.27 8.01 17096.21 37778.94 2015-01-14 03:13:31.000 014 33689.27 8.00 17096.22 88888.00 2015-01-14 03:13:32.000 014 33689.27 8.05 17096.23 88888.00 2015-01-14 03:13:33.000 014 33689.25 8.05 17096.23 88888.00 2015-01-14 03:13:34.000 014 33689.27 8.07 17096.23 88888.00 2015-01-14 03:13:35.000 014 33689.28 8.09 17096.24 37778.96 2015-01-14 03:13:36.000 014 33689.30 8.09 17096.23 88888.00 2015-01-14 03:13:37.000 014 33689.30 8.09 17096.23 88888.00 2015-01-14 03:13:38.000 014 33689.29 8.06 17096.24 88888.00 2015-01-14 03:13:39.000 014 33689.31 8.08 17096.22 88888.00 2015-01-14 03:13:40.000 014 33689.33 8.02 17096.22 37778.92 2015-01-14 03:13:41.000 014 33689.34 8.06 17096.24 88888.00 2015-01-14 03:13:42.000 014 33689.33 8.05 17096.26 88888.00 2015-01-14 03:13:43.000 014 33689.36 8.02 17096.25 88888.00 2015-01-14 03:13:44.000 014 33689.34 8.03 17096.23 88888.00 2015-01-14 03:13:45.000 014 33689.34 8.02 17096.24 37779.01 2015-01-14 03:13:46.000 014 33689.31 8.03 17096.25 88888.00 2015-01-14 03:13:47.000 014 33689.30 8.01 17096.30 88888.00 2015-01-14 03:13:48.000 014 33689.30 8.01 17096.28 88888.00 2015-01-14 03:13:49.000 014 33689.31 8.00 17096.30 88888.00 2015-01-14 03:13:50.000 014 33689.35 8.02 17096.28 37778.93 2015-01-14 03:13:51.000 014 33689.34 8.00 17096.30 88888.00 2015-01-14 03:13:52.000 014 33689.34 7.96 17096.33 88888.00 2015-01-14 03:13:53.000 014 33689.34 7.95 17096.30 88888.00 2015-01-14 03:13:54.000 014 33689.35 7.95 17096.29 88888.00 2015-01-14 03:13:55.000 014 33689.35 7.94 17096.29 37779.00 2015-01-14 03:13:56.000 014 33689.35 7.92 17096.25 88888.00 2015-01-14 03:13:57.000 014 33689.37 7.91 17096.27 88888.00 2015-01-14 03:13:58.000 014 33689.39 7.94 17096.25 88888.00 2015-01-14 03:13:59.000 014 33689.36 7.95 17096.24 88888.00 2015-01-14 03:14:00.000 014 33689.37 7.93 17096.25 37779.09 2015-01-14 03:14:01.000 014 33689.42 7.92 17096.26 88888.00 2015-01-14 03:14:02.000 014 33689.42 7.92 17096.29 88888.00 2015-01-14 03:14:03.000 014 33689.40 7.91 17096.30 88888.00 2015-01-14 03:14:04.000 014 33689.37 7.88 17096.31 88888.00 2015-01-14 03:14:05.000 014 33689.36 7.87 17096.31 37779.06 2015-01-14 03:14:06.000 014 33689.41 7.86 17096.28 88888.00 2015-01-14 03:14:07.000 014 33689.41 7.87 17096.30 88888.00 2015-01-14 03:14:08.000 014 33689.44 7.83 17096.28 88888.00 2015-01-14 03:14:09.000 014 33689.43 7.85 17096.26 88888.00 2015-01-14 03:14:10.000 014 33689.46 7.85 17096.18 37779.05 2015-01-14 03:14:11.000 014 33689.45 7.83 17096.22 88888.00 2015-01-14 03:14:12.000 014 33689.43 7.81 17096.28 88888.00 2015-01-14 03:14:13.000 014 33689.42 7.83 17096.27 88888.00 2015-01-14 03:14:14.000 014 33689.43 7.85 17096.24 88888.00 2015-01-14 03:14:15.000 014 33689.45 7.81 17096.26 37779.02 2015-01-14 03:14:16.000 014 33689.41 7.77 17096.21 88888.00 2015-01-14 03:14:17.000 014 33689.44 7.81 17096.21 88888.00 2015-01-14 03:14:18.000 014 33689.43 7.81 17096.22 88888.00 2015-01-14 03:14:19.000 014 33689.43 7.80 17096.25 88888.00 2015-01-14 03:14:20.000 014 33689.43 7.78 17096.23 37779.09 2015-01-14 03:14:21.000 014 33689.39 7.77 17096.23 88888.00 2015-01-14 03:14:22.000 014 33689.39 7.74 17096.22 88888.00 2015-01-14 03:14:23.000 014 33689.42 7.76 17096.24 88888.00 2015-01-14 03:14:24.000 014 33689.41 7.73 17096.23 88888.00 2015-01-14 03:14:25.000 014 33689.36 7.69 17096.23 37779.02 2015-01-14 03:14:26.000 014 33689.40 7.69 17096.23 88888.00 2015-01-14 03:14:27.000 014 33689.43 7.71 17096.22 88888.00 2015-01-14 03:14:28.000 014 33689.43 7.69 17096.26 88888.00 2015-01-14 03:14:29.000 014 33689.40 7.73 17096.30 88888.00 2015-01-14 03:14:30.000 014 33689.42 7.80 17096.32 37779.12 2015-01-14 03:14:31.000 014 33689.42 7.72 17096.29 88888.00 2015-01-14 03:14:32.000 014 33689.44 7.70 17096.29 88888.00 2015-01-14 03:14:33.000 014 33689.41 7.69 17096.28 88888.00 2015-01-14 03:14:34.000 014 33689.41 7.71 17096.26 88888.00 2015-01-14 03:14:35.000 014 33689.43 7.67 17096.25 37779.11 2015-01-14 03:14:36.000 014 33689.42 7.65 17096.24 88888.00 2015-01-14 03:14:37.000 014 33689.48 7.71 17096.23 88888.00 2015-01-14 03:14:38.000 014 33689.49 7.70 17096.20 88888.00 2015-01-14 03:14:39.000 014 33689.48 7.66 17096.18 88888.00 2015-01-14 03:14:40.000 014 33689.42 7.67 17096.18 37779.13 2015-01-14 03:14:41.000 014 33689.45 7.65 17096.19 88888.00 2015-01-14 03:14:42.000 014 33689.48 7.65 17096.21 88888.00 2015-01-14 03:14:43.000 014 33689.46 7.63 17096.21 88888.00 2015-01-14 03:14:44.000 014 33689.46 7.60 17096.21 88888.00 2015-01-14 03:14:45.000 014 33689.47 7.64 17096.20 37779.07 2015-01-14 03:14:46.000 014 33689.48 7.63 17096.21 88888.00 2015-01-14 03:14:47.000 014 33689.45 7.61 17096.20 88888.00 2015-01-14 03:14:48.000 014 33689.44 7.61 17096.23 88888.00 2015-01-14 03:14:49.000 014 33689.47 7.59 17096.19 88888.00 2015-01-14 03:14:50.000 014 33689.50 7.59 17096.21 37779.15 2015-01-14 03:14:51.000 014 33689.49 7.60 17096.19 88888.00 2015-01-14 03:14:52.000 014 33689.47 7.53 17096.22 88888.00 2015-01-14 03:14:53.000 014 33689.49 7.54 17096.27 88888.00 2015-01-14 03:14:54.000 014 33689.51 7.54 17096.24 88888.00 2015-01-14 03:14:55.000 014 33689.49 7.56 17096.24 37779.16 2015-01-14 03:14:56.000 014 33689.52 7.63 17096.27 88888.00 2015-01-14 03:14:57.000 014 33689.52 7.59 17096.30 88888.00 2015-01-14 03:14:58.000 014 33689.51 7.58 17096.29 88888.00 2015-01-14 03:14:59.000 014 33689.50 7.56 17096.21 88888.00 2015-01-14 03:15:00.000 014 33689.50 7.55 17096.20 37779.15 2015-01-14 03:15:01.000 014 33689.47 7.57 17096.21 88888.00 2015-01-14 03:15:02.000 014 33689.48 7.54 17096.23 88888.00 2015-01-14 03:15:03.000 014 33689.45 7.53 17096.25 88888.00 2015-01-14 03:15:04.000 014 33689.46 7.58 17096.23 88888.00 2015-01-14 03:15:05.000 014 33689.46 7.62 17096.27 37779.16 2015-01-14 03:15:06.000 014 33689.46 7.59 17096.26 88888.00 2015-01-14 03:15:07.000 014 33689.47 7.59 17096.24 88888.00 2015-01-14 03:15:08.000 014 33689.52 7.58 17096.25 88888.00 2015-01-14 03:15:09.000 014 33689.44 7.54 17096.25 88888.00 2015-01-14 03:15:10.000 014 33689.43 7.50 17096.24 37779.14 2015-01-14 03:15:11.000 014 33689.43 7.49 17096.25 88888.00 2015-01-14 03:15:12.000 014 33689.42 7.52 17096.23 88888.00 2015-01-14 03:15:13.000 014 33689.46 7.50 17096.24 88888.00 2015-01-14 03:15:14.000 014 33689.48 7.53 17096.25 88888.00 2015-01-14 03:15:15.000 014 33689.49 7.50 17096.23 37779.12 2015-01-14 03:15:16.000 014 33689.47 7.49 17096.24 88888.00 2015-01-14 03:15:17.000 014 33689.48 7.51 17096.28 88888.00 2015-01-14 03:15:18.000 014 33689.50 7.50 17096.25 88888.00 2015-01-14 03:15:19.000 014 33689.48 7.48 17096.22 88888.00 2015-01-14 03:15:20.000 014 33689.50 7.51 17096.23 37779.08 2015-01-14 03:15:21.000 014 33689.49 7.52 17096.26 88888.00 2015-01-14 03:15:22.000 014 33689.45 7.49 17096.28 88888.00 2015-01-14 03:15:23.000 014 33689.45 7.45 17096.28 88888.00 2015-01-14 03:15:24.000 014 33689.48 7.49 17096.26 88888.00 2015-01-14 03:15:25.000 014 33689.50 7.46 17096.27 37779.21 2015-01-14 03:15:26.000 014 33689.51 7.46 17096.30 88888.00 2015-01-14 03:15:27.000 014 33689.50 7.46 17096.30 88888.00 2015-01-14 03:15:28.000 014 33689.50 7.46 17096.25 88888.00 2015-01-14 03:15:29.000 014 33689.49 7.48 17096.23 88888.00 2015-01-14 03:15:30.000 014 33689.51 7.44 17096.22 37779.17 2015-01-14 03:15:31.000 014 33689.54 7.41 17096.27 88888.00 2015-01-14 03:15:32.000 014 33689.54 7.42 17096.29 88888.00 2015-01-14 03:15:33.000 014 33689.53 7.42 17096.27 88888.00 2015-01-14 03:15:34.000 014 33689.51 7.40 17096.25 88888.00 2015-01-14 03:15:35.000 014 33689.48 7.39 17096.25 37779.16 2015-01-14 03:15:36.000 014 33689.46 7.40 17096.28 88888.00 2015-01-14 03:15:37.000 014 33689.47 7.45 17096.27 88888.00 2015-01-14 03:15:38.000 014 33689.50 7.44 17096.24 88888.00 2015-01-14 03:15:39.000 014 33689.49 7.40 17096.25 88888.00 2015-01-14 03:15:40.000 014 33689.52 7.37 17096.29 37779.22 2015-01-14 03:15:41.000 014 33689.51 7.34 17096.28 88888.00 2015-01-14 03:15:42.000 014 33689.51 7.34 17096.27 88888.00 2015-01-14 03:15:43.000 014 33689.50 7.37 17096.27 88888.00 2015-01-14 03:15:44.000 014 33689.49 7.44 17096.23 88888.00 2015-01-14 03:15:45.000 014 33689.49 7.44 17096.25 37779.18 2015-01-14 03:15:46.000 014 33689.50 7.44 17096.26 88888.00 2015-01-14 03:15:47.000 014 33689.52 7.40 17096.27 88888.00 2015-01-14 03:15:48.000 014 33689.53 7.40 17096.23 88888.00 2015-01-14 03:15:49.000 014 33689.51 7.40 17096.27 88888.00 2015-01-14 03:15:50.000 014 33689.47 7.44 17096.28 37779.19 2015-01-14 03:15:51.000 014 33689.48 7.38 17096.25 88888.00 2015-01-14 03:15:52.000 014 33689.53 7.35 17096.25 88888.00 2015-01-14 03:15:53.000 014 33689.54 7.34 17096.26 88888.00 2015-01-14 03:15:54.000 014 33689.55 7.40 17096.28 88888.00 2015-01-14 03:15:55.000 014 33689.53 7.38 17096.24 37779.14 2015-01-14 03:15:56.000 014 33689.53 7.34 17096.22 88888.00 2015-01-14 03:15:57.000 014 33689.52 7.35 17096.24 88888.00 2015-01-14 03:15:58.000 014 33689.54 7.36 17096.27 88888.00 2015-01-14 03:15:59.000 014 33689.53 7.34 17096.29 88888.00 2015-01-14 03:16:00.000 014 33689.53 7.36 17096.35 37779.23 2015-01-14 03:16:01.000 014 33689.52 7.36 17096.35 88888.00 2015-01-14 03:16:02.000 014 33689.55 7.37 17096.36 88888.00 2015-01-14 03:16:03.000 014 33689.54 7.37 17096.34 88888.00 2015-01-14 03:16:04.000 014 33689.54 7.35 17096.30 88888.00 2015-01-14 03:16:05.000 014 33689.51 7.33 17096.32 37779.19 2015-01-14 03:16:06.000 014 33689.49 7.35 17096.32 88888.00 2015-01-14 03:16:07.000 014 33689.49 7.32 17096.31 88888.00 2015-01-14 03:16:08.000 014 33689.48 7.31 17096.31 88888.00 2015-01-14 03:16:09.000 014 33689.50 7.31 17096.37 88888.00 2015-01-14 03:16:10.000 014 33689.54 7.33 17096.38 37779.19 2015-01-14 03:16:11.000 014 33689.55 7.27 17096.37 88888.00 2015-01-14 03:16:12.000 014 33689.55 7.23 17096.37 88888.00 2015-01-14 03:16:13.000 014 33689.54 7.22 17096.34 88888.00 2015-01-14 03:16:14.000 014 33689.49 7.24 17096.34 88888.00 2015-01-14 03:16:15.000 014 33689.49 7.23 17096.31 37779.22 2015-01-14 03:16:16.000 014 33689.57 7.27 17096.32 88888.00 2015-01-14 03:16:17.000 014 33689.54 7.22 17096.33 88888.00 2015-01-14 03:16:18.000 014 33689.56 7.21 17096.32 88888.00 2015-01-14 03:16:19.000 014 33689.53 7.26 17096.29 88888.00 2015-01-14 03:16:20.000 014 33689.50 7.25 17096.32 37779.21 2015-01-14 03:16:21.000 014 33689.47 7.27 17096.36 88888.00 2015-01-14 03:16:22.000 014 33689.45 7.29 17096.38 88888.00 2015-01-14 03:16:23.000 014 33689.47 7.28 17096.38 88888.00 2015-01-14 03:16:24.000 014 33689.50 7.20 17096.35 88888.00 2015-01-14 03:16:25.000 014 33689.48 7.14 17096.35 37779.13 2015-01-14 03:16:26.000 014 33689.53 7.17 17096.39 88888.00 2015-01-14 03:16:27.000 014 33689.57 7.17 17096.37 88888.00 2015-01-14 03:16:28.000 014 33689.56 7.17 17096.37 88888.00 2015-01-14 03:16:29.000 014 33689.53 7.14 17096.37 88888.00 2015-01-14 03:16:30.000 014 33689.51 7.19 17096.37 37779.18 2015-01-14 03:16:31.000 014 33689.49 7.23 17096.37 88888.00 2015-01-14 03:16:32.000 014 33689.53 7.22 17096.39 88888.00 2015-01-14 03:16:33.000 014 33689.53 7.16 17096.39 88888.00 2015-01-14 03:16:34.000 014 33689.54 7.20 17096.38 88888.00 2015-01-14 03:16:35.000 014 33689.55 7.23 17096.36 37779.23 2015-01-14 03:16:36.000 014 33689.56 7.26 17096.34 88888.00 2015-01-14 03:16:37.000 014 33689.54 7.28 17096.37 88888.00 2015-01-14 03:16:38.000 014 33689.53 7.22 17096.36 88888.00 2015-01-14 03:16:39.000 014 33689.53 7.17 17096.34 88888.00 2015-01-14 03:16:40.000 014 33689.52 7.16 17096.36 37779.24 2015-01-14 03:16:41.000 014 33689.54 7.19 17096.37 88888.00 2015-01-14 03:16:42.000 014 33689.54 7.23 17096.35 88888.00 2015-01-14 03:16:43.000 014 33689.51 7.20 17096.36 88888.00 2015-01-14 03:16:44.000 014 33689.53 7.15 17096.35 88888.00 2015-01-14 03:16:45.000 014 33689.55 7.15 17096.34 37779.30 2015-01-14 03:16:46.000 014 33689.52 7.20 17096.36 88888.00 2015-01-14 03:16:47.000 014 33689.51 7.20 17096.37 88888.00 2015-01-14 03:16:48.000 014 33689.53 7.20 17096.37 88888.00 2015-01-14 03:16:49.000 014 33689.54 7.23 17096.35 88888.00 2015-01-14 03:16:50.000 014 33689.55 7.26 17096.33 37779.27 2015-01-14 03:16:51.000 014 33689.54 7.27 17096.37 88888.00 2015-01-14 03:16:52.000 014 33689.55 7.28 17096.40 88888.00 2015-01-14 03:16:53.000 014 33689.55 7.25 17096.40 88888.00 2015-01-14 03:16:54.000 014 33689.54 7.20 17096.34 88888.00 2015-01-14 03:16:55.000 014 33689.54 7.21 17096.31 37779.30 2015-01-14 03:16:56.000 014 33689.56 7.27 17096.31 88888.00 2015-01-14 03:16:57.000 014 33689.55 7.23 17096.34 88888.00 2015-01-14 03:16:58.000 014 33689.58 7.22 17096.35 88888.00 2015-01-14 03:16:59.000 014 33689.61 7.21 17096.36 88888.00 2015-01-14 03:17:00.000 014 33689.62 7.24 17096.39 37779.30 2015-01-14 03:17:01.000 014 33689.62 7.22 17096.39 88888.00 2015-01-14 03:17:02.000 014 33689.59 7.20 17096.40 88888.00 2015-01-14 03:17:03.000 014 33689.58 7.15 17096.41 88888.00 2015-01-14 03:17:04.000 014 33689.61 7.15 17096.41 88888.00 2015-01-14 03:17:05.000 014 33689.62 7.17 17096.39 37779.28 2015-01-14 03:17:06.000 014 33689.60 7.19 17096.39 88888.00 2015-01-14 03:17:07.000 014 33689.60 7.17 17096.40 88888.00 2015-01-14 03:17:08.000 014 33689.63 7.12 17096.42 88888.00 2015-01-14 03:17:09.000 014 33689.64 7.11 17096.47 88888.00 2015-01-14 03:17:10.000 014 33689.63 7.11 17096.46 37779.24 2015-01-14 03:17:11.000 014 33689.59 7.12 17096.40 88888.00 2015-01-14 03:17:12.000 014 33689.62 7.14 17096.38 88888.00 2015-01-14 03:17:13.000 014 33689.64 7.14 17096.39 88888.00 2015-01-14 03:17:14.000 014 33689.62 7.13 17096.40 88888.00 2015-01-14 03:17:15.000 014 33689.61 7.10 17096.35 37779.27 2015-01-14 03:17:16.000 014 33689.62 7.11 17096.38 88888.00 2015-01-14 03:17:17.000 014 33689.62 7.14 17096.40 88888.00 2015-01-14 03:17:18.000 014 33689.64 7.14 17096.41 88888.00 2015-01-14 03:17:19.000 014 33689.62 7.14 17096.42 88888.00 2015-01-14 03:17:20.000 014 33689.62 7.12 17096.39 37779.23 2015-01-14 03:17:21.000 014 33689.61 7.14 17096.35 88888.00 2015-01-14 03:17:22.000 014 33689.62 7.19 17096.35 88888.00 2015-01-14 03:17:23.000 014 33689.64 7.17 17096.32 88888.00 2015-01-14 03:17:24.000 014 33689.66 7.17 17096.38 88888.00 2015-01-14 03:17:25.000 014 33689.61 7.18 17096.36 37779.29 2015-01-14 03:17:26.000 014 33689.57 7.15 17096.37 88888.00 2015-01-14 03:17:27.000 014 33689.57 7.08 17096.36 88888.00 2015-01-14 03:17:28.000 014 33689.61 7.12 17096.39 88888.00 2015-01-14 03:17:29.000 014 33689.60 7.10 17096.39 88888.00 2015-01-14 03:17:30.000 014 33689.61 7.11 17096.39 37779.25 2015-01-14 03:17:31.000 014 33689.58 7.11 17096.34 88888.00 2015-01-14 03:17:32.000 014 33689.60 7.15 17096.36 88888.00 2015-01-14 03:17:33.000 014 33689.60 7.13 17096.34 88888.00 2015-01-14 03:17:34.000 014 33689.60 7.16 17096.33 88888.00 2015-01-14 03:17:35.000 014 33689.58 7.17 17096.30 37779.22 2015-01-14 03:17:36.000 014 33689.61 7.15 17096.33 88888.00 2015-01-14 03:17:37.000 014 33689.60 7.18 17096.32 88888.00 2015-01-14 03:17:38.000 014 33689.57 7.18 17096.36 88888.00 2015-01-14 03:17:39.000 014 33689.59 7.13 17096.36 88888.00 2015-01-14 03:17:40.000 014 33689.60 7.16 17096.38 37779.29 2015-01-14 03:17:41.000 014 33689.58 7.15 17096.38 88888.00 2015-01-14 03:17:42.000 014 33689.59 7.11 17096.37 88888.00 2015-01-14 03:17:43.000 014 33689.62 7.15 17096.44 88888.00 2015-01-14 03:17:44.000 014 33689.60 7.15 17096.39 88888.00 2015-01-14 03:17:45.000 014 33689.60 7.16 17096.35 37779.27 2015-01-14 03:17:46.000 014 33689.59 7.18 17096.37 88888.00 2015-01-14 03:17:47.000 014 33689.57 7.18 17096.35 88888.00 2015-01-14 03:17:48.000 014 33689.54 7.18 17096.33 88888.00 2015-01-14 03:17:49.000 014 33689.57 7.21 17096.37 88888.00 2015-01-14 03:17:50.000 014 33689.57 7.18 17096.40 37779.26 2015-01-14 03:17:51.000 014 33689.59 7.19 17096.42 88888.00 2015-01-14 03:17:52.000 014 33689.60 7.20 17096.41 88888.00 2015-01-14 03:17:53.000 014 33689.57 7.16 17096.42 88888.00 2015-01-14 03:17:54.000 014 33689.56 7.12 17096.38 88888.00 2015-01-14 03:17:55.000 014 33689.55 7.09 17096.36 37779.27 2015-01-14 03:17:56.000 014 33689.56 7.09 17096.37 88888.00 2015-01-14 03:17:57.000 014 33689.56 7.12 17096.37 88888.00 2015-01-14 03:17:58.000 014 33689.54 7.13 17096.39 88888.00 2015-01-14 03:17:59.000 014 33689.50 7.11 17096.39 88888.00 2015-01-14 03:18:00.000 014 33689.50 7.11 17096.41 37779.23 2015-01-14 03:18:01.000 014 33689.51 7.09 17096.41 88888.00 2015-01-14 03:18:02.000 014 33689.54 7.09 17096.38 88888.00 2015-01-14 03:18:03.000 014 33689.54 7.07 17096.39 88888.00 2015-01-14 03:18:04.000 014 33689.53 7.06 17096.39 88888.00 2015-01-14 03:18:05.000 014 33689.54 7.08 17096.36 37779.30 2015-01-14 03:18:06.000 014 33689.56 7.12 17096.37 88888.00 2015-01-14 03:18:07.000 014 33689.55 7.15 17096.40 88888.00 2015-01-14 03:18:08.000 014 33689.56 7.14 17096.42 88888.00 2015-01-14 03:18:09.000 014 33689.58 7.11 17096.41 88888.00 2015-01-14 03:18:10.000 014 33689.58 7.07 17096.41 37779.27 2015-01-14 03:18:11.000 014 33689.60 7.08 17096.35 88888.00 2015-01-14 03:18:12.000 014 33689.63 7.09 17096.42 88888.00 2015-01-14 03:18:13.000 014 33689.63 7.04 17096.46 88888.00 2015-01-14 03:18:14.000 014 33689.59 7.06 17096.41 88888.00 2015-01-14 03:18:15.000 014 33689.58 7.05 17096.40 37779.28 2015-01-14 03:18:16.000 014 33689.62 7.05 17096.42 88888.00 2015-01-14 03:18:17.000 014 33689.63 7.08 17096.40 88888.00 2015-01-14 03:18:18.000 014 33689.63 7.08 17096.40 88888.00 2015-01-14 03:18:19.000 014 33689.59 7.05 17096.36 88888.00 2015-01-14 03:18:20.000 014 33689.59 7.04 17096.37 37779.29 2015-01-14 03:18:21.000 014 33689.61 7.06 17096.39 88888.00 2015-01-14 03:18:22.000 014 33689.61 7.07 17096.41 88888.00 2015-01-14 03:18:23.000 014 33689.59 7.07 17096.42 88888.00 2015-01-14 03:18:24.000 014 33689.56 7.03 17096.40 88888.00 2015-01-14 03:18:25.000 014 33689.57 7.05 17096.41 37779.32 2015-01-14 03:18:26.000 014 33689.56 7.08 17096.35 88888.00 2015-01-14 03:18:27.000 014 33689.60 7.04 17096.35 88888.00 2015-01-14 03:18:28.000 014 33689.63 7.02 17096.34 88888.00 2015-01-14 03:18:29.000 014 33689.61 7.04 17096.37 88888.00 2015-01-14 03:18:30.000 014 33689.63 7.04 17096.37 37779.33 2015-01-14 03:18:31.000 014 33689.61 7.03 17096.39 88888.00 2015-01-14 03:18:32.000 014 33689.59 6.98 17096.40 88888.00 2015-01-14 03:18:33.000 014 33689.59 6.96 17096.36 88888.00 2015-01-14 03:18:34.000 014 33689.60 7.00 17096.34 88888.00 2015-01-14 03:18:35.000 014 33689.62 7.02 17096.34 37779.32 2015-01-14 03:18:36.000 014 33689.63 7.03 17096.35 88888.00 2015-01-14 03:18:37.000 014 33689.61 7.04 17096.33 88888.00 2015-01-14 03:18:38.000 014 33689.62 7.03 17096.33 88888.00 2015-01-14 03:18:39.000 014 33689.62 7.03 17096.36 88888.00 2015-01-14 03:18:40.000 014 33689.63 7.04 17096.36 37779.28 2015-01-14 03:18:41.000 014 33689.62 7.00 17096.38 88888.00 2015-01-14 03:18:42.000 014 33689.62 7.02 17096.40 88888.00 2015-01-14 03:18:43.000 014 33689.64 6.99 17096.37 88888.00 2015-01-14 03:18:44.000 014 33689.65 7.05 17096.36 88888.00 2015-01-14 03:18:45.000 014 33689.64 7.04 17096.36 37779.34 2015-01-14 03:18:46.000 014 33689.66 6.99 17096.37 88888.00 2015-01-14 03:18:47.000 014 33689.65 7.03 17096.34 88888.00 2015-01-14 03:18:48.000 014 33689.66 7.08 17096.35 88888.00 2015-01-14 03:18:49.000 014 33689.62 7.06 17096.36 88888.00 2015-01-14 03:18:50.000 014 33689.64 7.05 17096.34 37779.23 2015-01-14 03:18:51.000 014 33689.63 7.08 17096.33 88888.00 2015-01-14 03:18:52.000 014 33689.57 7.02 17096.33 88888.00 2015-01-14 03:18:53.000 014 33689.55 6.99 17096.29 88888.00 2015-01-14 03:18:54.000 014 33689.55 7.02 17096.31 88888.00 2015-01-14 03:18:55.000 014 33689.55 7.02 17096.35 37779.26 2015-01-14 03:18:56.000 014 33689.57 7.00 17096.35 88888.00 2015-01-14 03:18:57.000 014 33689.58 6.99 17096.38 88888.00 2015-01-14 03:18:58.000 014 33689.55 6.96 17096.38 88888.00 2015-01-14 03:18:59.000 014 33689.57 6.94 17096.38 88888.00 2015-01-14 03:19:00.000 014 33689.58 6.97 17096.35 37779.29 2015-01-14 03:19:01.000 014 33689.57 6.99 17096.32 88888.00 2015-01-14 03:19:02.000 014 33689.62 6.98 17096.32 88888.00 2015-01-14 03:19:03.000 014 33689.63 7.01 17096.34 88888.00 2015-01-14 03:19:04.000 014 33689.61 7.00 17096.36 88888.00 2015-01-14 03:19:05.000 014 33689.60 7.00 17096.33 37779.36 2015-01-14 03:19:06.000 014 33689.61 6.97 17096.34 88888.00 2015-01-14 03:19:07.000 014 33689.58 6.98 17096.38 88888.00 2015-01-14 03:19:08.000 014 33689.61 6.97 17096.40 88888.00 2015-01-14 03:19:09.000 014 33689.59 7.00 17096.41 88888.00 2015-01-14 03:19:10.000 014 33689.61 6.98 17096.37 37779.34 2015-01-14 03:19:11.000 014 33689.59 6.96 17096.38 88888.00 2015-01-14 03:19:12.000 014 33689.56 6.99 17096.40 88888.00 2015-01-14 03:19:13.000 014 33689.58 6.99 17096.40 88888.00 2015-01-14 03:19:14.000 014 33689.63 7.00 17096.41 88888.00 2015-01-14 03:19:15.000 014 33689.64 7.01 17096.42 37779.35 2015-01-14 03:19:16.000 014 33689.61 6.98 17096.41 88888.00 2015-01-14 03:19:17.000 014 33689.58 6.98 17096.38 88888.00 2015-01-14 03:19:18.000 014 33689.57 6.96 17096.34 88888.00 2015-01-14 03:19:19.000 014 33689.54 6.96 17096.34 88888.00 2015-01-14 03:19:20.000 014 33689.52 7.00 17096.31 37779.21 2015-01-14 03:19:21.000 014 33689.55 6.97 17096.34 88888.00 2015-01-14 03:19:22.000 014 33689.54 6.94 17096.39 88888.00 2015-01-14 03:19:23.000 014 33689.56 6.94 17096.35 88888.00 2015-01-14 03:19:24.000 014 33689.54 6.93 17096.34 88888.00 2015-01-14 03:19:25.000 014 33689.56 6.91 17096.36 37779.29 2015-01-14 03:19:26.000 014 33689.58 6.92 17096.33 88888.00 2015-01-14 03:19:27.000 014 33689.56 6.90 17096.31 88888.00 2015-01-14 03:19:28.000 014 33689.56 6.92 17096.34 88888.00 2015-01-14 03:19:29.000 014 33689.55 6.95 17096.38 88888.00 2015-01-14 03:19:30.000 014 33689.55 6.95 17096.37 37779.25 2015-01-14 03:19:31.000 014 33689.61 6.98 17096.37 88888.00 2015-01-14 03:19:32.000 014 33689.62 6.97 17096.41 88888.00 2015-01-14 03:19:33.000 014 33689.59 6.94 17096.39 88888.00 2015-01-14 03:19:34.000 014 33689.55 6.93 17096.43 88888.00 2015-01-14 03:19:35.000 014 33689.54 6.94 17096.41 37779.29 2015-01-14 03:19:36.000 014 33689.53 6.98 17096.39 88888.00 2015-01-14 03:19:37.000 014 33689.53 6.95 17096.39 88888.00 2015-01-14 03:19:38.000 014 33689.49 6.96 17096.39 88888.00 2015-01-14 03:19:39.000 014 33689.47 6.95 17096.39 88888.00 2015-01-14 03:19:40.000 014 33689.47 6.94 17096.41 37779.24 2015-01-14 03:19:41.000 014 33689.50 6.93 17096.38 88888.00 2015-01-14 03:19:42.000 014 33689.53 6.91 17096.36 88888.00 2015-01-14 03:19:43.000 014 33689.52 6.85 17096.34 88888.00 2015-01-14 03:19:44.000 014 33689.50 6.86 17096.36 88888.00 2015-01-14 03:19:45.000 014 33689.50 6.85 17096.40 37779.29 2015-01-14 03:19:46.000 014 33689.52 6.86 17096.39 88888.00 2015-01-14 03:19:47.000 014 33689.49 6.85 17096.38 88888.00 2015-01-14 03:19:48.000 014 33689.48 6.86 17096.37 88888.00 2015-01-14 03:19:49.000 014 33689.51 6.91 17096.38 88888.00 2015-01-14 03:19:50.000 014 33689.51 6.90 17096.37 37779.26 2015-01-14 03:19:51.000 014 33689.54 6.90 17096.36 88888.00 2015-01-14 03:19:52.000 014 33689.56 6.91 17096.37 88888.00 2015-01-14 03:19:53.000 014 33689.55 6.92 17096.41 88888.00 2015-01-14 03:19:54.000 014 33689.55 6.93 17096.42 88888.00 2015-01-14 03:19:55.000 014 33689.60 6.91 17096.38 37779.31 2015-01-14 03:19:56.000 014 33689.62 6.94 17096.39 88888.00 2015-01-14 03:19:57.000 014 33689.62 6.95 17096.37 88888.00 2015-01-14 03:19:58.000 014 33689.66 6.94 17096.39 88888.00 2015-01-14 03:19:59.000 014 33689.63 6.88 17096.38 88888.00 2015-01-14 03:20:00.000 014 33689.61 6.90 17096.40 37779.33 2015-01-14 03:20:01.000 014 33689.60 6.89 17096.42 88888.00 2015-01-14 03:20:02.000 014 33689.63 6.89 17096.43 88888.00 2015-01-14 03:20:03.000 014 33689.62 6.85 17096.43 88888.00 2015-01-14 03:20:04.000 014 33689.62 6.81 17096.41 88888.00 2015-01-14 03:20:05.000 014 33689.62 6.80 17096.44 37779.26 2015-01-14 03:20:06.000 014 33689.61 6.81 17096.41 88888.00 2015-01-14 03:20:07.000 014 33689.64 6.81 17096.43 88888.00 2015-01-14 03:20:08.000 014 33689.63 6.80 17096.43 88888.00 2015-01-14 03:20:09.000 014 33689.62 6.82 17096.42 88888.00 2015-01-14 03:20:10.000 014 33689.61 6.86 17096.41 37779.22 2015-01-14 03:20:11.000 014 33689.62 6.83 17096.43 88888.00 2015-01-14 03:20:12.000 014 33689.63 6.76 17096.44 88888.00 2015-01-14 03:20:13.000 014 33689.58 6.76 17096.42 88888.00 2015-01-14 03:20:14.000 014 33689.59 6.74 17096.39 88888.00 2015-01-14 03:20:15.000 014 33689.63 6.73 17096.40 37779.30 2015-01-14 03:20:16.000 014 33689.65 6.75 17096.44 88888.00 2015-01-14 03:20:17.000 014 33689.62 6.81 17096.46 88888.00 2015-01-14 03:20:18.000 014 33689.60 6.86 17096.42 88888.00 2015-01-14 03:20:19.000 014 33689.62 6.88 17096.40 88888.00 2015-01-14 03:20:20.000 014 33689.60 6.84 17096.41 37779.31 2015-01-14 03:20:21.000 014 33689.64 6.82 17096.40 88888.00 2015-01-14 03:20:22.000 014 33689.64 6.85 17096.37 88888.00 2015-01-14 03:20:23.000 014 33689.64 6.85 17096.37 88888.00 2015-01-14 03:20:24.000 014 33689.67 6.89 17096.38 88888.00 2015-01-14 03:20:25.000 014 33689.62 6.86 17096.34 37779.26 2015-01-14 03:20:26.000 014 33689.61 6.88 17096.37 88888.00 2015-01-14 03:20:27.000 014 33689.60 6.85 17096.40 88888.00 2015-01-14 03:20:28.000 014 33689.66 6.83 17096.42 88888.00 2015-01-14 03:20:29.000 014 33689.66 6.84 17096.40 88888.00 2015-01-14 03:20:30.000 014 33689.67 6.86 17096.37 37779.30 2015-01-14 03:20:31.000 014 33689.66 6.86 17096.39 88888.00 2015-01-14 03:20:32.000 014 33689.65 6.86 17096.39 88888.00 2015-01-14 03:20:33.000 014 33689.65 6.83 17096.35 88888.00 2015-01-14 03:20:34.000 014 33689.66 6.82 17096.34 88888.00 2015-01-14 03:20:35.000 014 33689.67 6.81 17096.35 37779.32 2015-01-14 03:20:36.000 014 33689.64 6.84 17096.40 88888.00 2015-01-14 03:20:37.000 014 33689.66 6.85 17096.43 88888.00 2015-01-14 03:20:38.000 014 33689.69 6.83 17096.42 88888.00 2015-01-14 03:20:39.000 014 33689.69 6.83 17096.41 88888.00 2015-01-14 03:20:40.000 014 33689.65 6.84 17096.35 37779.34 2015-01-14 03:20:41.000 014 33689.64 6.84 17096.35 88888.00 2015-01-14 03:20:42.000 014 33689.63 6.84 17096.38 88888.00 2015-01-14 03:20:43.000 014 33689.63 6.84 17096.37 88888.00 2015-01-14 03:20:44.000 014 33689.60 6.84 17096.39 88888.00 2015-01-14 03:20:45.000 014 33689.58 6.86 17096.44 37779.29 2015-01-14 03:20:46.000 014 33689.60 6.86 17096.47 88888.00 2015-01-14 03:20:47.000 014 33689.61 6.87 17096.49 88888.00 2015-01-14 03:20:48.000 014 33689.63 6.86 17096.48 88888.00 2015-01-14 03:20:49.000 014 33689.61 6.84 17096.44 88888.00 2015-01-14 03:20:50.000 014 33689.58 6.84 17096.40 37779.28 2015-01-14 03:20:51.000 014 33689.58 6.80 17096.40 88888.00 2015-01-14 03:20:52.000 014 33689.58 6.79 17096.41 88888.00 2015-01-14 03:20:53.000 014 33689.55 6.85 17096.40 88888.00 2015-01-14 03:20:54.000 014 33689.55 6.81 17096.39 88888.00 2015-01-14 03:20:55.000 014 33689.53 6.77 17096.41 37779.30 2015-01-14 03:20:56.000 014 33689.55 6.79 17096.37 88888.00 2015-01-14 03:20:57.000 014 33689.57 6.80 17096.38 88888.00 2015-01-14 03:20:58.000 014 33689.58 6.81 17096.39 88888.00 2015-01-14 03:20:59.000 014 33689.60 6.82 17096.41 88888.00 2015-01-14 03:21:00.000 014 33689.59 6.82 17096.39 37779.26 2015-01-14 03:21:01.000 014 33689.57 6.78 17096.43 88888.00 2015-01-14 03:21:02.000 014 33689.58 6.75 17096.44 88888.00 2015-01-14 03:21:03.000 014 33689.56 6.74 17096.41 88888.00 2015-01-14 03:21:04.000 014 33689.59 6.75 17096.44 88888.00 2015-01-14 03:21:05.000 014 33689.60 6.77 17096.43 37779.27 2015-01-14 03:21:06.000 014 33689.57 6.80 17096.38 88888.00 2015-01-14 03:21:07.000 014 33689.59 6.79 17096.38 88888.00 2015-01-14 03:21:08.000 014 33689.58 6.79 17096.41 88888.00 2015-01-14 03:21:09.000 014 33689.58 6.79 17096.41 88888.00 2015-01-14 03:21:10.000 014 33689.56 6.79 17096.43 37779.29 2015-01-14 03:21:11.000 014 33689.55 6.78 17096.46 88888.00 2015-01-14 03:21:12.000 014 33689.51 6.76 17096.47 88888.00 2015-01-14 03:21:13.000 014 33689.57 6.76 17096.46 88888.00 2015-01-14 03:21:14.000 014 33689.57 6.78 17096.42 88888.00 2015-01-14 03:21:15.000 014 33689.57 6.79 17096.43 37779.25 2015-01-14 03:21:16.000 014 33689.53 6.78 17096.44 88888.00 2015-01-14 03:21:17.000 014 33689.56 6.79 17096.46 88888.00 2015-01-14 03:21:18.000 014 33689.61 6.76 17096.45 88888.00 2015-01-14 03:21:19.000 014 33689.58 6.77 17096.51 88888.00 2015-01-14 03:21:20.000 014 33689.53 6.81 17096.50 37779.34 2015-01-14 03:21:21.000 014 33689.57 6.81 17096.49 88888.00 2015-01-14 03:21:22.000 014 33689.59 6.86 17096.51 88888.00 2015-01-14 03:21:23.000 014 33689.53 6.84 17096.50 88888.00 2015-01-14 03:21:24.000 014 33689.56 6.84 17096.52 88888.00 2015-01-14 03:21:25.000 014 33689.57 6.83 17096.52 37779.23 2015-01-14 03:21:26.000 014 33689.53 6.81 17096.50 88888.00 2015-01-14 03:21:27.000 014 33689.51 6.80 17096.51 88888.00 2015-01-14 03:21:28.000 014 33689.51 6.77 17096.51 88888.00 2015-01-14 03:21:29.000 014 33689.53 6.80 17096.50 88888.00 2015-01-14 03:21:30.000 014 33689.55 6.80 17096.49 37779.25 2015-01-14 03:21:31.000 014 33689.53 6.78 17096.52 88888.00 2015-01-14 03:21:32.000 014 33689.54 6.79 17096.51 88888.00 2015-01-14 03:21:33.000 014 33689.57 6.78 17096.50 88888.00 2015-01-14 03:21:34.000 014 33689.63 6.80 17096.50 88888.00 2015-01-14 03:21:35.000 014 33689.57 6.80 17096.52 37779.21 2015-01-14 03:21:36.000 014 33689.52 6.83 17096.53 88888.00 2015-01-14 03:21:37.000 014 33689.52 6.84 17096.53 88888.00 2015-01-14 03:21:38.000 014 33689.52 6.77 17096.55 88888.00 2015-01-14 03:21:39.000 014 33689.53 6.74 17096.49 88888.00 2015-01-14 03:21:40.000 014 33689.56 6.72 17096.49 37779.26 2015-01-14 03:21:41.000 014 33689.57 6.71 17096.51 88888.00 2015-01-14 03:21:42.000 014 33689.57 6.70 17096.47 88888.00 2015-01-14 03:21:43.000 014 33689.50 6.71 17096.49 88888.00 2015-01-14 03:21:44.000 014 33689.48 6.74 17096.52 88888.00 2015-01-14 03:21:45.000 014 33689.52 6.77 17096.50 37779.25 2015-01-14 03:21:46.000 014 33689.49 6.76 17096.52 88888.00 2015-01-14 03:21:47.000 014 33689.54 6.74 17096.51 88888.00 2015-01-14 03:21:48.000 014 33689.54 6.74 17096.51 88888.00 2015-01-14 03:21:49.000 014 33689.52 6.74 17096.50 88888.00 2015-01-14 03:21:50.000 014 33689.53 6.76 17096.50 37779.30 2015-01-14 03:21:51.000 014 33689.54 6.76 17096.48 88888.00 2015-01-14 03:21:52.000 014 33689.53 6.77 17096.53 88888.00 2015-01-14 03:21:53.000 014 33689.52 6.72 17096.49 88888.00 2015-01-14 03:21:54.000 014 33689.53 6.73 17096.50 88888.00 2015-01-14 03:21:55.000 014 33689.54 6.73 17096.50 37779.26 2015-01-14 03:21:56.000 014 33689.54 6.73 17096.51 88888.00 2015-01-14 03:21:57.000 014 33689.53 6.76 17096.52 88888.00 2015-01-14 03:21:58.000 014 33689.52 6.76 17096.51 88888.00 2015-01-14 03:21:59.000 014 33689.54 6.73 17096.51 88888.00 2015-01-14 03:22:00.000 014 33689.51 6.70 17096.49 37779.31 2015-01-14 03:22:01.000 014 33689.50 6.71 17096.45 88888.00 2015-01-14 03:22:02.000 014 33689.52 6.72 17096.44 88888.00 2015-01-14 03:22:03.000 014 33689.51 6.71 17096.48 88888.00 2015-01-14 03:22:04.000 014 33689.54 6.73 17096.46 88888.00 2015-01-14 03:22:05.000 014 33689.53 6.76 17096.47 37779.33 2015-01-14 03:22:06.000 014 33689.55 6.75 17096.48 88888.00 2015-01-14 03:22:07.000 014 33689.56 6.73 17096.46 88888.00 2015-01-14 03:22:08.000 014 33689.53 6.73 17096.48 88888.00 2015-01-14 03:22:09.000 014 33689.50 6.73 17096.45 88888.00 2015-01-14 03:22:10.000 014 33689.49 6.72 17096.46 37779.22 2015-01-14 03:22:11.000 014 33689.47 6.73 17096.50 88888.00 2015-01-14 03:22:12.000 014 33689.47 6.72 17096.51 88888.00 2015-01-14 03:22:13.000 014 33689.49 6.73 17096.54 88888.00 2015-01-14 03:22:14.000 014 33689.51 6.71 17096.54 88888.00 2015-01-14 03:22:15.000 014 33689.48 6.70 17096.55 37779.20 2015-01-14 03:22:16.000 014 33689.50 6.73 17096.56 88888.00 2015-01-14 03:22:17.000 014 33689.51 6.74 17096.56 88888.00 2015-01-14 03:22:18.000 014 33689.49 6.79 17096.53 88888.00 2015-01-14 03:22:19.000 014 33689.47 6.78 17096.48 88888.00 2015-01-14 03:22:20.000 014 33689.46 6.78 17096.49 37779.22 2015-01-14 03:22:21.000 014 33689.48 6.76 17096.50 88888.00 2015-01-14 03:22:22.000 014 33689.50 6.75 17096.53 88888.00 2015-01-14 03:22:23.000 014 33689.49 6.71 17096.54 88888.00 2015-01-14 03:22:24.000 014 33689.50 6.68 17096.54 88888.00 2015-01-14 03:22:25.000 014 33689.48 6.68 17096.53 37779.18 2015-01-14 03:22:26.000 014 33689.50 6.67 17096.52 88888.00 2015-01-14 03:22:27.000 014 33689.49 6.66 17096.52 88888.00 2015-01-14 03:22:28.000 014 33689.48 6.65 17096.51 88888.00 2015-01-14 03:22:29.000 014 33689.51 6.65 17096.53 88888.00 2015-01-14 03:22:30.000 014 33689.50 6.62 17096.51 37779.26 2015-01-14 03:22:31.000 014 33689.51 6.61 17096.49 88888.00 2015-01-14 03:22:32.000 014 33689.54 6.65 17096.53 88888.00 2015-01-14 03:22:33.000 014 33689.53 6.66 17096.52 88888.00 2015-01-14 03:22:34.000 014 33689.53 6.65 17096.49 88888.00 2015-01-14 03:22:35.000 014 33689.53 6.65 17096.51 37779.29 2015-01-14 03:22:36.000 014 33689.51 6.62 17096.50 88888.00 2015-01-14 03:22:37.000 014 33689.48 6.64 17096.49 88888.00 2015-01-14 03:22:38.000 014 33689.50 6.66 17096.50 88888.00 2015-01-14 03:22:39.000 014 33689.48 6.67 17096.47 88888.00 2015-01-14 03:22:40.000 014 33689.46 6.67 17096.51 37779.27 2015-01-14 03:22:41.000 014 33689.45 6.69 17096.51 88888.00 2015-01-14 03:22:42.000 014 33689.46 6.68 17096.50 88888.00 2015-01-14 03:22:43.000 014 33689.44 6.66 17096.48 88888.00 2015-01-14 03:22:44.000 014 33689.46 6.68 17096.47 88888.00 2015-01-14 03:22:45.000 014 33689.48 6.67 17096.48 37779.21 2015-01-14 03:22:46.000 014 33689.48 6.66 17096.51 88888.00 2015-01-14 03:22:47.000 014 33689.49 6.67 17096.50 88888.00 2015-01-14 03:22:48.000 014 33689.47 6.67 17096.48 88888.00 2015-01-14 03:22:49.000 014 33689.50 6.67 17096.53 88888.00 2015-01-14 03:22:50.000 014 33689.48 6.68 17096.53 37779.18 2015-01-14 03:22:51.000 014 33689.48 6.65 17096.52 88888.00 2015-01-14 03:22:52.000 014 33689.49 6.64 17096.52 88888.00 2015-01-14 03:22:53.000 014 33689.51 6.65 17096.55 88888.00 2015-01-14 03:22:54.000 014 33689.49 6.70 17096.54 88888.00 2015-01-14 03:22:55.000 014 33689.51 6.68 17096.53 37779.22 2015-01-14 03:22:56.000 014 33689.48 6.63 17096.50 88888.00 2015-01-14 03:22:57.000 014 33689.50 6.65 17096.51 88888.00 2015-01-14 03:22:58.000 014 33689.55 6.68 17096.50 88888.00 2015-01-14 03:22:59.000 014 33689.52 6.69 17096.51 88888.00 2015-01-14 03:23:00.000 014 33689.51 6.68 17096.50 37779.22 2015-01-14 03:23:01.000 014 33689.52 6.72 17096.52 88888.00 2015-01-14 03:23:02.000 014 33689.51 6.74 17096.52 88888.00 2015-01-14 03:23:03.000 014 33689.52 6.68 17096.52 88888.00 2015-01-14 03:23:04.000 014 33689.52 6.62 17096.54 88888.00 2015-01-14 03:23:05.000 014 33689.55 6.58 17096.57 37779.29 2015-01-14 03:23:06.000 014 33689.55 6.57 17096.54 88888.00 2015-01-14 03:23:07.000 014 33689.53 6.55 17096.53 88888.00 2015-01-14 03:23:08.000 014 33689.54 6.55 17096.52 88888.00 2015-01-14 03:23:09.000 014 33689.52 6.57 17096.50 88888.00 2015-01-14 03:23:10.000 014 33689.51 6.61 17096.51 37779.19 2015-01-14 03:23:11.000 014 33689.51 6.62 17096.51 88888.00 2015-01-14 03:23:12.000 014 33689.50 6.61 17096.52 88888.00 2015-01-14 03:23:13.000 014 33689.48 6.63 17096.49 88888.00 2015-01-14 03:23:14.000 014 33689.46 6.66 17096.50 88888.00 2015-01-14 03:23:15.000 014 33689.50 6.66 17096.52 37779.24 2015-01-14 03:23:16.000 014 33689.50 6.68 17096.54 88888.00 2015-01-14 03:23:17.000 014 33689.46 6.67 17096.53 88888.00 2015-01-14 03:23:18.000 014 33689.46 6.64 17096.53 88888.00 2015-01-14 03:23:19.000 014 33689.47 6.65 17096.55 88888.00 2015-01-14 03:23:20.000 014 33689.44 6.64 17096.55 37779.22 2015-01-14 03:23:21.000 014 33689.42 6.62 17096.54 88888.00 2015-01-14 03:23:22.000 014 33689.42 6.66 17096.55 88888.00 2015-01-14 03:23:23.000 014 33689.42 6.66 17096.53 88888.00 2015-01-14 03:23:24.000 014 33689.42 6.66 17096.52 88888.00 2015-01-14 03:23:25.000 014 33689.41 6.64 17096.51 37779.23 2015-01-14 03:23:26.000 014 33689.47 6.64 17096.51 88888.00 2015-01-14 03:23:27.000 014 33689.48 6.61 17096.56 88888.00 2015-01-14 03:23:28.000 014 33689.52 6.60 17096.62 88888.00 2015-01-14 03:23:29.000 014 33689.52 6.63 17096.56 88888.00 2015-01-14 03:23:30.000 014 33689.50 6.65 17096.57 37779.27 2015-01-14 03:23:31.000 014 33689.50 6.65 17096.58 88888.00 2015-01-14 03:23:32.000 014 33689.51 6.64 17096.60 88888.00 2015-01-14 03:23:33.000 014 33689.54 6.70 17096.58 88888.00 2015-01-14 03:23:34.000 014 33689.52 6.66 17096.59 88888.00 2015-01-14 03:23:35.000 014 33689.50 6.60 17096.61 37779.22 2015-01-14 03:23:36.000 014 33689.48 6.63 17096.59 88888.00 2015-01-14 03:23:37.000 014 33689.48 6.62 17096.59 88888.00 2015-01-14 03:23:38.000 014 33689.47 6.60 17096.61 88888.00 2015-01-14 03:23:39.000 014 33689.48 6.58 17096.58 88888.00 2015-01-14 03:23:40.000 014 33689.49 6.60 17096.60 37779.20 2015-01-14 03:23:41.000 014 33689.49 6.60 17096.60 88888.00 2015-01-14 03:23:42.000 014 33689.50 6.62 17096.61 88888.00 2015-01-14 03:23:43.000 014 33689.48 6.60 17096.59 88888.00 2015-01-14 03:23:44.000 014 33689.48 6.58 17096.59 88888.00 2015-01-14 03:23:45.000 014 33689.43 6.57 17096.60 37779.18 2015-01-14 03:23:46.000 014 33689.43 6.59 17096.60 88888.00 2015-01-14 03:23:47.000 014 33689.44 6.58 17096.59 88888.00 2015-01-14 03:23:48.000 014 33689.46 6.62 17096.58 88888.00 2015-01-14 03:23:49.000 014 33689.42 6.62 17096.60 88888.00 2015-01-14 03:23:50.000 014 33689.46 6.63 17096.58 37779.22 2015-01-14 03:23:51.000 014 33689.47 6.63 17096.56 88888.00 2015-01-14 03:23:52.000 014 33689.49 6.62 17096.56 88888.00 2015-01-14 03:23:53.000 014 33689.51 6.58 17096.57 88888.00 2015-01-14 03:23:54.000 014 33689.51 6.57 17096.61 88888.00 2015-01-14 03:23:55.000 014 33689.48 6.60 17096.61 37779.18 2015-01-14 03:23:56.000 014 33689.46 6.57 17096.64 88888.00 2015-01-14 03:23:57.000 014 33689.48 6.57 17096.60 88888.00 2015-01-14 03:23:58.000 014 33689.49 6.58 17096.59 88888.00 2015-01-14 03:23:59.000 014 33689.49 6.59 17096.61 88888.00 2015-01-14 03:24:00.000 014 33689.46 6.61 17096.59 37779.22 2015-01-14 03:24:01.000 014 33689.46 6.62 17096.56 88888.00 2015-01-14 03:24:02.000 014 33689.47 6.61 17096.55 88888.00 2015-01-14 03:24:03.000 014 33689.43 6.63 17096.56 88888.00 2015-01-14 03:24:04.000 014 33689.47 6.58 17096.59 88888.00 2015-01-14 03:24:05.000 014 33689.47 6.59 17096.59 37779.27 2015-01-14 03:24:06.000 014 33689.46 6.62 17096.56 88888.00 2015-01-14 03:24:07.000 014 33689.44 6.62 17096.55 88888.00 2015-01-14 03:24:08.000 014 33689.40 6.64 17096.56 88888.00 2015-01-14 03:24:09.000 014 33689.38 6.63 17096.53 88888.00 2015-01-14 03:24:10.000 014 33689.43 6.65 17096.55 37779.18 2015-01-14 03:24:11.000 014 33689.45 6.63 17096.58 88888.00 2015-01-14 03:24:12.000 014 33689.46 6.61 17096.59 88888.00 2015-01-14 03:24:13.000 014 33689.40 6.60 17096.58 88888.00 2015-01-14 03:24:14.000 014 33689.39 6.63 17096.55 88888.00 2015-01-14 03:24:15.000 014 33689.38 6.65 17096.54 37779.16 2015-01-14 03:24:16.000 014 33689.41 6.66 17096.55 88888.00 2015-01-14 03:24:17.000 014 33689.40 6.67 17096.54 88888.00 2015-01-14 03:24:18.000 014 33689.38 6.68 17096.52 88888.00 2015-01-14 03:24:19.000 014 33689.37 6.67 17096.47 88888.00 2015-01-14 03:24:20.000 014 33689.37 6.64 17096.48 37779.15 2015-01-14 03:24:21.000 014 33689.36 6.65 17096.50 88888.00 2015-01-14 03:24:22.000 014 33689.36 6.65 17096.49 88888.00 2015-01-14 03:24:23.000 014 33689.37 6.63 17096.49 88888.00 2015-01-14 03:24:24.000 014 33689.36 6.69 17096.51 88888.00 2015-01-14 03:24:25.000 014 33689.34 6.63 17096.50 37779.22 2015-01-14 03:24:26.000 014 33689.33 6.61 17096.49 88888.00 2015-01-14 03:24:27.000 014 33689.35 6.65 17096.51 88888.00 2015-01-14 03:24:28.000 014 33689.35 6.60 17096.53 88888.00 2015-01-14 03:24:29.000 014 33689.36 6.56 17096.54 88888.00 2015-01-14 03:24:30.000 014 33689.39 6.60 17096.51 37779.21 2015-01-14 03:24:31.000 014 33689.40 6.61 17096.50 88888.00 2015-01-14 03:24:32.000 014 33689.40 6.66 17096.54 88888.00 2015-01-14 03:24:33.000 014 33689.39 6.60 17096.55 88888.00 2015-01-14 03:24:34.000 014 33689.38 6.59 17096.52 88888.00 2015-01-14 03:24:35.000 014 33689.40 6.60 17096.54 37779.21 2015-01-14 03:24:36.000 014 33689.37 6.59 17096.51 88888.00 2015-01-14 03:24:37.000 014 33689.36 6.60 17096.50 88888.00 2015-01-14 03:24:38.000 014 33689.38 6.59 17096.54 88888.00 2015-01-14 03:24:39.000 014 33689.44 6.61 17096.60 88888.00 2015-01-14 03:24:40.000 014 33689.40 6.58 17096.60 37779.18 2015-01-14 03:24:41.000 014 33689.41 6.57 17096.58 88888.00 2015-01-14 03:24:42.000 014 33689.45 6.60 17096.56 88888.00 2015-01-14 03:24:43.000 014 33689.45 6.60 17096.55 88888.00 2015-01-14 03:24:44.000 014 33689.43 6.64 17096.54 88888.00 2015-01-14 03:24:45.000 014 33689.41 6.63 17096.54 37779.17 2015-01-14 03:24:46.000 014 33689.42 6.66 17096.57 88888.00 2015-01-14 03:24:47.000 014 33689.40 6.67 17096.58 88888.00 2015-01-14 03:24:48.000 014 33689.39 6.64 17096.54 88888.00 2015-01-14 03:24:49.000 014 33689.39 6.64 17096.53 88888.00 2015-01-14 03:24:50.000 014 33689.38 6.62 17096.51 37779.13 2015-01-14 03:24:51.000 014 33689.39 6.64 17096.52 88888.00 2015-01-14 03:24:52.000 014 33689.39 6.69 17096.54 88888.00 2015-01-14 03:24:53.000 014 33689.38 6.75 17096.57 88888.00 2015-01-14 03:24:54.000 014 33689.35 6.78 17096.59 88888.00 2015-01-14 03:24:55.000 014 33689.34 6.77 17096.58 37779.14 2015-01-14 03:24:56.000 014 33689.35 6.72 17096.57 88888.00 2015-01-14 03:24:57.000 014 33689.35 6.72 17096.58 88888.00 2015-01-14 03:24:58.000 014 33689.38 6.72 17096.58 88888.00 2015-01-14 03:24:59.000 014 33689.39 6.71 17096.61 88888.00 2015-01-14 03:25:00.000 014 33689.37 6.69 17096.61 37779.20 2015-01-14 03:25:01.000 014 33689.41 6.70 17096.60 88888.00 2015-01-14 03:25:02.000 014 33689.40 6.71 17096.61 88888.00 2015-01-14 03:25:03.000 014 33689.40 6.68 17096.56 88888.00 2015-01-14 03:25:04.000 014 33689.38 6.68 17096.56 88888.00 2015-01-14 03:25:05.000 014 33689.42 6.71 17096.55 37779.19 2015-01-14 03:25:06.000 014 33689.46 6.70 17096.51 88888.00 2015-01-14 03:25:07.000 014 33689.44 6.70 17096.50 88888.00 2015-01-14 03:25:08.000 014 33689.39 6.69 17096.56 88888.00 2015-01-14 03:25:09.000 014 33689.39 6.69 17096.58 88888.00 2015-01-14 03:25:10.000 014 33689.42 6.72 17096.58 37779.20 2015-01-14 03:25:11.000 014 33689.39 6.72 17096.54 88888.00 2015-01-14 03:25:12.000 014 33689.38 6.73 17096.54 88888.00 2015-01-14 03:25:13.000 014 33689.36 6.70 17096.56 88888.00 2015-01-14 03:25:14.000 014 33689.36 6.69 17096.56 88888.00 2015-01-14 03:25:15.000 014 33689.35 6.70 17096.58 37779.15 2015-01-14 03:25:16.000 014 33689.39 6.70 17096.55 88888.00 2015-01-14 03:25:17.000 014 33689.36 6.69 17096.55 88888.00 2015-01-14 03:25:18.000 014 33689.33 6.68 17096.57 88888.00 2015-01-14 03:25:19.000 014 33689.33 6.71 17096.59 88888.00 2015-01-14 03:25:20.000 014 33689.34 6.73 17096.55 37779.13 2015-01-14 03:25:21.000 014 33689.38 6.70 17096.51 88888.00 2015-01-14 03:25:22.000 014 33689.39 6.72 17096.53 88888.00 2015-01-14 03:25:23.000 014 33689.36 6.69 17096.50 88888.00 2015-01-14 03:25:24.000 014 33689.36 6.69 17096.52 88888.00 2015-01-14 03:25:25.000 014 33689.39 6.69 17096.54 37779.16 2015-01-14 03:25:26.000 014 33689.39 6.66 17096.54 88888.00 2015-01-14 03:25:27.000 014 33689.37 6.69 17096.53 88888.00 2015-01-14 03:25:28.000 014 33689.37 6.71 17096.54 88888.00 2015-01-14 03:25:29.000 014 33689.37 6.72 17096.56 88888.00 2015-01-14 03:25:30.000 014 33689.38 6.70 17096.52 37779.12 2015-01-14 03:25:31.000 014 33689.40 6.69 17096.53 88888.00 2015-01-14 03:25:32.000 014 33689.43 6.66 17096.57 88888.00 2015-01-14 03:25:33.000 014 33689.44 6.66 17096.58 88888.00 2015-01-14 03:25:34.000 014 33689.44 6.65 17096.55 88888.00 2015-01-14 03:25:35.000 014 33689.42 6.65 17096.51 37779.16 2015-01-14 03:25:36.000 014 33689.40 6.71 17096.54 88888.00 2015-01-14 03:25:37.000 014 33689.41 6.68 17096.54 88888.00 2015-01-14 03:25:38.000 014 33689.38 6.67 17096.50 88888.00 2015-01-14 03:25:39.000 014 33689.35 6.62 17096.53 88888.00 2015-01-14 03:25:40.000 014 33689.35 6.62 17096.53 37779.16 2015-01-14 03:25:41.000 014 33689.41 6.62 17096.52 88888.00 2015-01-14 03:25:42.000 014 33689.41 6.58 17096.57 88888.00 2015-01-14 03:25:43.000 014 33689.38 6.61 17096.56 88888.00 2015-01-14 03:25:44.000 014 33689.41 6.61 17096.56 88888.00 2015-01-14 03:25:45.000 014 33689.41 6.59 17096.55 37779.20 2015-01-14 03:25:46.000 014 33689.37 6.64 17096.55 88888.00 2015-01-14 03:25:47.000 014 33689.39 6.63 17096.53 88888.00 2015-01-14 03:25:48.000 014 33689.36 6.67 17096.51 88888.00 2015-01-14 03:25:49.000 014 33689.37 6.65 17096.50 88888.00 2015-01-14 03:25:50.000 014 33689.40 6.60 17096.51 37779.20 2015-01-14 03:25:51.000 014 33689.38 6.59 17096.53 88888.00 2015-01-14 03:25:52.000 014 33689.38 6.59 17096.54 88888.00 2015-01-14 03:25:53.000 014 33689.34 6.54 17096.52 88888.00 2015-01-14 03:25:54.000 014 33689.31 6.58 17096.53 88888.00 2015-01-14 03:25:55.000 014 33689.30 6.58 17096.51 37779.19 2015-01-14 03:25:56.000 014 33689.35 6.59 17096.53 88888.00 2015-01-14 03:25:57.000 014 33689.38 6.64 17096.55 88888.00 2015-01-14 03:25:58.000 014 33689.40 6.66 17096.53 88888.00 2015-01-14 03:25:59.000 014 33689.37 6.61 17096.50 88888.00 2015-01-14 03:26:00.000 014 33689.35 6.57 17096.52 37779.17 2015-01-14 03:26:01.000 014 33689.39 6.60 17096.52 88888.00 2015-01-14 03:26:02.000 014 33689.39 6.56 17096.54 88888.00 2015-01-14 03:26:03.000 014 33689.34 6.57 17096.51 88888.00 2015-01-14 03:26:04.000 014 33689.36 6.59 17096.50 88888.00 2015-01-14 03:26:05.000 014 33689.29 6.58 17096.52 37779.19 2015-01-14 03:26:06.000 014 33689.35 6.57 17096.51 88888.00 2015-01-14 03:26:07.000 014 33689.40 6.60 17096.51 88888.00 2015-01-14 03:26:08.000 014 33689.41 6.60 17096.53 88888.00 2015-01-14 03:26:09.000 014 33689.42 6.57 17096.53 88888.00 2015-01-14 03:26:10.000 014 33689.42 6.55 17096.54 37779.22 2015-01-14 03:26:11.000 014 33689.43 6.57 17096.51 88888.00 2015-01-14 03:26:12.000 014 33689.42 6.59 17096.50 88888.00 2015-01-14 03:26:13.000 014 33689.40 6.61 17096.47 88888.00 2015-01-14 03:26:14.000 014 33689.40 6.59 17096.47 88888.00 2015-01-14 03:26:15.000 014 33689.40 6.60 17096.52 37779.11 2015-01-14 03:26:16.000 014 33689.41 6.60 17096.52 88888.00 2015-01-14 03:26:17.000 014 33689.38 6.59 17096.52 88888.00 2015-01-14 03:26:18.000 014 33689.41 6.59 17096.48 88888.00 2015-01-14 03:26:19.000 014 33689.41 6.62 17096.49 88888.00 2015-01-14 03:26:20.000 014 33689.41 6.63 17096.51 37779.19 2015-01-14 03:26:21.000 014 33689.38 6.60 17096.50 88888.00 2015-01-14 03:26:22.000 014 33689.40 6.64 17096.53 88888.00 2015-01-14 03:26:23.000 014 33689.43 6.65 17096.53 88888.00 2015-01-14 03:26:24.000 014 33689.38 6.66 17096.54 88888.00 2015-01-14 03:26:25.000 014 33689.41 6.63 17096.52 37779.20 2015-01-14 03:26:26.000 014 33689.39 6.62 17096.54 88888.00 2015-01-14 03:26:27.000 014 33689.38 6.60 17096.52 88888.00 2015-01-14 03:26:28.000 014 33689.42 6.61 17096.53 88888.00 2015-01-14 03:26:29.000 014 33689.40 6.60 17096.57 88888.00 2015-01-14 03:26:30.000 014 33689.37 6.62 17096.61 37779.21 2015-01-14 03:26:31.000 014 33689.38 6.64 17096.58 88888.00 2015-01-14 03:26:32.000 014 33689.39 6.61 17096.56 88888.00 2015-01-14 03:26:33.000 014 33689.39 6.60 17096.55 88888.00 2015-01-14 03:26:34.000 014 33689.43 6.60 17096.52 88888.00 2015-01-14 03:26:35.000 014 33689.44 6.60 17096.54 37779.19 2015-01-14 03:26:36.000 014 33689.46 6.61 17096.56 88888.00 2015-01-14 03:26:37.000 014 33689.43 6.64 17096.60 88888.00 2015-01-14 03:26:38.000 014 33689.42 6.62 17096.63 88888.00 2015-01-14 03:26:39.000 014 33689.45 6.66 17096.64 88888.00 2015-01-14 03:26:40.000 014 33689.47 6.66 17096.60 37779.16 2015-01-14 03:26:41.000 014 33689.45 6.61 17096.59 88888.00 2015-01-14 03:26:42.000 014 33689.46 6.63 17096.59 88888.00 2015-01-14 03:26:43.000 014 33689.47 6.62 17096.60 88888.00 2015-01-14 03:26:44.000 014 33689.44 6.58 17096.58 88888.00 2015-01-14 03:26:45.000 014 33689.43 6.56 17096.58 37779.19 2015-01-14 03:26:46.000 014 33689.46 6.58 17096.58 88888.00 2015-01-14 03:26:47.000 014 33689.44 6.58 17096.54 88888.00 2015-01-14 03:26:48.000 014 33689.45 6.58 17096.53 88888.00 2015-01-14 03:26:49.000 014 33689.41 6.60 17096.56 88888.00 2015-01-14 03:26:50.000 014 33689.43 6.64 17096.55 37779.16 2015-01-14 03:26:51.000 014 33689.43 6.61 17096.61 88888.00 2015-01-14 03:26:52.000 014 33689.42 6.64 17096.60 88888.00 2015-01-14 03:26:53.000 014 33689.42 6.62 17096.59 88888.00 2015-01-14 03:26:54.000 014 33689.41 6.65 17096.59 88888.00 2015-01-14 03:26:55.000 014 33689.44 6.65 17096.58 37779.13 2015-01-14 03:26:56.000 014 33689.45 6.60 17096.58 88888.00 2015-01-14 03:26:57.000 014 33689.42 6.62 17096.55 88888.00 2015-01-14 03:26:58.000 014 33689.42 6.60 17096.55 88888.00 2015-01-14 03:26:59.000 014 33689.42 6.62 17096.56 88888.00 2015-01-14 03:27:00.000 014 33689.40 6.61 17096.58 37779.12 2015-01-14 03:27:01.000 014 33689.39 6.61 17096.59 88888.00 2015-01-14 03:27:02.000 014 33689.40 6.61 17096.58 88888.00 2015-01-14 03:27:03.000 014 33689.38 6.58 17096.58 88888.00 2015-01-14 03:27:04.000 014 33689.38 6.57 17096.60 88888.00 2015-01-14 03:27:05.000 014 33689.38 6.54 17096.61 37779.16 2015-01-14 03:27:06.000 014 33689.41 6.54 17096.58 88888.00 2015-01-14 03:27:07.000 014 33689.44 6.56 17096.58 88888.00 2015-01-14 03:27:08.000 014 33689.45 6.59 17096.60 88888.00 2015-01-14 03:27:09.000 014 33689.51 6.58 17096.56 88888.00 2015-01-14 03:27:10.000 014 33689.50 6.60 17096.56 37779.20 2015-01-14 03:27:11.000 014 33689.45 6.58 17096.55 88888.00 2015-01-14 03:27:12.000 014 33689.44 6.54 17096.58 88888.00 2015-01-14 03:27:13.000 014 33689.42 6.53 17096.59 88888.00 2015-01-14 03:27:14.000 014 33689.44 6.53 17096.57 88888.00 2015-01-14 03:27:15.000 014 33689.44 6.50 17096.60 37779.17 2015-01-14 03:27:16.000 014 33689.40 6.53 17096.57 88888.00 2015-01-14 03:27:17.000 014 33689.38 6.51 17096.57 88888.00 2015-01-14 03:27:18.000 014 33689.39 6.49 17096.59 88888.00 2015-01-14 03:27:19.000 014 33689.41 6.49 17096.60 88888.00 2015-01-14 03:27:20.000 014 33689.41 6.47 17096.60 37779.23 2015-01-14 03:27:21.000 014 33689.41 6.49 17096.56 88888.00 2015-01-14 03:27:22.000 014 33689.39 6.50 17096.55 88888.00 2015-01-14 03:27:23.000 014 33689.43 6.46 17096.55 88888.00 2015-01-14 03:27:24.000 014 33689.42 6.47 17096.59 88888.00 2015-01-14 03:27:25.000 014 33689.40 6.49 17096.58 37779.16 2015-01-14 03:27:26.000 014 33689.41 6.49 17096.56 88888.00 2015-01-14 03:27:27.000 014 33689.45 6.45 17096.59 88888.00 2015-01-14 03:27:28.000 014 33689.45 6.48 17096.61 88888.00 2015-01-14 03:27:29.000 014 33689.45 6.48 17096.63 88888.00 2015-01-14 03:27:30.000 014 33689.46 6.48 17096.63 37779.23 2015-01-14 03:27:31.000 014 33689.44 6.52 17096.60 88888.00 2015-01-14 03:27:32.000 014 33689.44 6.54 17096.60 88888.00 2015-01-14 03:27:33.000 014 33689.48 6.52 17096.60 88888.00 2015-01-14 03:27:34.000 014 33689.46 6.48 17096.52 88888.00 2015-01-14 03:27:35.000 014 33689.42 6.47 17096.51 37779.24 2015-01-14 03:27:36.000 014 33689.41 6.45 17096.51 88888.00 2015-01-14 03:27:37.000 014 33689.43 6.45 17096.54 88888.00 2015-01-14 03:27:38.000 014 33689.44 6.44 17096.57 88888.00 2015-01-14 03:27:39.000 014 33689.45 6.45 17096.58 88888.00 2015-01-14 03:27:40.000 014 33689.46 6.45 17096.58 37779.24 2015-01-14 03:27:41.000 014 33689.46 6.45 17096.59 88888.00 2015-01-14 03:27:42.000 014 33689.40 6.39 17096.58 88888.00 2015-01-14 03:27:43.000 014 33689.39 6.43 17096.55 88888.00 2015-01-14 03:27:44.000 014 33689.39 6.49 17096.56 88888.00 2015-01-14 03:27:45.000 014 33689.41 6.47 17096.59 37779.26 2015-01-14 03:27:46.000 014 33689.43 6.46 17096.58 88888.00 2015-01-14 03:27:47.000 014 33689.42 6.44 17096.61 88888.00 2015-01-14 03:27:48.000 014 33689.44 6.46 17096.63 88888.00 2015-01-14 03:27:49.000 014 33689.44 6.45 17096.63 88888.00 2015-01-14 03:27:50.000 014 33689.45 6.45 17096.62 37779.21 2015-01-14 03:27:51.000 014 33689.39 6.39 17096.59 88888.00 2015-01-14 03:27:52.000 014 33689.38 6.39 17096.54 88888.00 2015-01-14 03:27:53.000 014 33689.43 6.42 17096.55 88888.00 2015-01-14 03:27:54.000 014 33689.47 6.42 17096.57 88888.00 2015-01-14 03:27:55.000 014 33689.49 6.38 17096.60 37779.29 2015-01-14 03:27:56.000 014 33689.51 6.38 17096.62 88888.00 2015-01-14 03:27:57.000 014 33689.48 6.37 17096.60 88888.00 2015-01-14 03:27:58.000 014 33689.44 6.38 17096.59 88888.00 2015-01-14 03:27:59.000 014 33689.44 6.39 17096.57 88888.00 2015-01-14 03:28:00.000 014 33689.46 6.35 17096.57 37779.27 2015-01-14 03:28:01.000 014 33689.45 6.32 17096.58 88888.00 2015-01-14 03:28:02.000 014 33689.47 6.36 17096.59 88888.00 2015-01-14 03:28:03.000 014 33689.47 6.31 17096.56 88888.00 2015-01-14 03:28:04.000 014 33689.46 6.33 17096.60 88888.00 2015-01-14 03:28:05.000 014 33689.42 6.33 17096.63 37779.28 2015-01-14 03:28:06.000 014 33689.41 6.30 17096.63 88888.00 2015-01-14 03:28:07.000 014 33689.45 6.27 17096.61 88888.00 2015-01-14 03:28:08.000 014 33689.45 6.30 17096.62 88888.00 2015-01-14 03:28:09.000 014 33689.45 6.31 17096.60 88888.00 2015-01-14 03:28:10.000 014 33689.46 6.31 17096.59 37779.27 2015-01-14 03:28:11.000 014 33689.48 6.33 17096.57 88888.00 2015-01-14 03:28:12.000 014 33689.49 6.32 17096.62 88888.00 2015-01-14 03:28:13.000 014 33689.45 6.30 17096.63 88888.00 2015-01-14 03:28:14.000 014 33689.42 6.35 17096.62 88888.00 2015-01-14 03:28:15.000 014 33689.41 6.36 17096.63 37779.33 2015-01-14 03:28:16.000 014 33689.41 6.35 17096.66 88888.00 2015-01-14 03:28:17.000 014 33689.44 6.36 17096.65 88888.00 2015-01-14 03:28:18.000 014 33689.46 6.37 17096.67 88888.00 2015-01-14 03:28:19.000 014 33689.42 6.39 17096.64 88888.00 2015-01-14 03:28:20.000 014 33689.44 6.35 17096.61 37779.31 2015-01-14 03:28:21.000 014 33689.44 6.34 17096.63 88888.00 2015-01-14 03:28:22.000 014 33689.44 6.32 17096.61 88888.00 2015-01-14 03:28:23.000 014 33689.45 6.33 17096.63 88888.00 2015-01-14 03:28:24.000 014 33689.46 6.33 17096.63 88888.00 2015-01-14 03:28:25.000 014 33689.47 6.34 17096.61 37779.29 2015-01-14 03:28:26.000 014 33689.46 6.34 17096.60 88888.00 2015-01-14 03:28:27.000 014 33689.42 6.32 17096.61 88888.00 2015-01-14 03:28:28.000 014 33689.41 6.32 17096.61 88888.00 2015-01-14 03:28:29.000 014 33689.46 6.30 17096.58 88888.00 2015-01-14 03:28:30.000 014 33689.45 6.33 17096.57 37779.36 2015-01-14 03:28:31.000 014 33689.48 6.32 17096.60 88888.00 2015-01-14 03:28:32.000 014 33689.53 6.34 17096.64 88888.00 2015-01-14 03:28:33.000 014 33689.53 6.41 17096.64 88888.00 2015-01-14 03:28:34.000 014 33689.54 6.37 17096.62 88888.00 2015-01-14 03:28:35.000 014 33689.51 6.30 17096.63 37779.32 2015-01-14 03:28:36.000 014 33689.50 6.29 17096.64 88888.00 2015-01-14 03:28:37.000 014 33689.51 6.28 17096.62 88888.00 2015-01-14 03:28:38.000 014 33689.52 6.29 17096.62 88888.00 2015-01-14 03:28:39.000 014 33689.51 6.35 17096.63 88888.00 2015-01-14 03:28:40.000 014 33689.50 6.32 17096.63 37779.31 2015-01-14 03:28:41.000 014 33689.49 6.29 17096.65 88888.00 2015-01-14 03:28:42.000 014 33689.47 6.27 17096.64 88888.00 2015-01-14 03:28:43.000 014 33689.48 6.28 17096.61 88888.00 2015-01-14 03:28:44.000 014 33689.47 6.25 17096.62 88888.00 2015-01-14 03:28:45.000 014 33689.47 6.27 17096.58 37779.37 2015-01-14 03:28:46.000 014 33689.48 6.29 17096.59 88888.00 2015-01-14 03:28:47.000 014 33689.48 6.25 17096.57 88888.00 2015-01-14 03:28:48.000 014 33689.52 6.26 17096.60 88888.00 2015-01-14 03:28:49.000 014 33689.50 6.28 17096.57 88888.00 2015-01-14 03:28:50.000 014 33689.51 6.26 17096.57 37779.38 2015-01-14 03:28:51.000 014 33689.48 6.25 17096.59 88888.00 2015-01-14 03:28:52.000 014 33689.47 6.25 17096.58 88888.00 2015-01-14 03:28:53.000 014 33689.47 6.29 17096.57 88888.00 2015-01-14 03:28:54.000 014 33689.48 6.30 17096.59 88888.00 2015-01-14 03:28:55.000 014 33689.46 6.29 17096.59 37779.34 2015-01-14 03:28:56.000 014 33689.47 6.23 17096.61 88888.00 2015-01-14 03:28:57.000 014 33689.49 6.21 17096.61 88888.00 2015-01-14 03:28:58.000 014 33689.46 6.22 17096.62 88888.00 2015-01-14 03:28:59.000 014 33689.46 6.21 17096.59 88888.00 2015-01-14 03:29:00.000 014 33689.47 6.20 17096.57 37779.29 2015-01-14 03:29:01.000 014 33689.48 6.17 17096.60 88888.00 2015-01-14 03:29:02.000 014 33689.50 6.17 17096.61 88888.00 2015-01-14 03:29:03.000 014 33689.45 6.18 17096.61 88888.00 2015-01-14 03:29:04.000 014 33689.45 6.18 17096.62 88888.00 2015-01-14 03:29:05.000 014 33689.48 6.17 17096.60 37779.32 2015-01-14 03:29:06.000 014 33689.50 6.18 17096.59 88888.00 2015-01-14 03:29:07.000 014 33689.53 6.20 17096.61 88888.00 2015-01-14 03:29:08.000 014 33689.52 6.19 17096.61 88888.00 2015-01-14 03:29:09.000 014 33689.49 6.19 17096.62 88888.00 2015-01-14 03:29:10.000 014 33689.50 6.18 17096.60 37779.36 2015-01-14 03:29:11.000 014 33689.50 6.19 17096.58 88888.00 2015-01-14 03:29:12.000 014 33689.52 6.22 17096.62 88888.00 2015-01-14 03:29:13.000 014 33689.50 6.23 17096.58 88888.00 2015-01-14 03:29:14.000 014 33689.48 6.22 17096.55 88888.00 2015-01-14 03:29:15.000 014 33689.49 6.21 17096.55 37779.37 2015-01-14 03:29:16.000 014 33689.52 6.23 17096.56 88888.00 2015-01-14 03:29:17.000 014 33689.51 6.20 17096.59 88888.00 2015-01-14 03:29:18.000 014 33689.53 6.19 17096.60 88888.00 2015-01-14 03:29:19.000 014 33689.51 6.21 17096.61 88888.00 2015-01-14 03:29:20.000 014 33689.48 6.24 17096.60 37779.36 2015-01-14 03:29:21.000 014 33689.46 6.18 17096.58 88888.00 2015-01-14 03:29:22.000 014 33689.49 6.18 17096.62 88888.00 2015-01-14 03:29:23.000 014 33689.47 6.18 17096.65 88888.00 2015-01-14 03:29:24.000 014 33689.49 6.19 17096.63 88888.00 2015-01-14 03:29:25.000 014 33689.51 6.19 17096.63 37779.30 2015-01-14 03:29:26.000 014 33689.49 6.17 17096.62 88888.00 2015-01-14 03:29:27.000 014 33689.45 6.14 17096.63 88888.00 2015-01-14 03:29:28.000 014 33689.48 6.14 17096.60 88888.00 2015-01-14 03:29:29.000 014 33689.46 6.12 17096.60 88888.00 2015-01-14 03:29:30.000 014 33689.47 6.10 17096.60 37779.41 2015-01-14 03:29:31.000 014 33689.48 6.09 17096.60 88888.00 2015-01-14 03:29:32.000 014 33689.47 6.14 17096.58 88888.00 2015-01-14 03:29:33.000 014 33689.45 6.17 17096.58 88888.00 2015-01-14 03:29:34.000 014 33689.45 6.13 17096.59 88888.00 2015-01-14 03:29:35.000 014 33689.45 6.13 17096.61 37779.28 2015-01-14 03:29:36.000 014 33689.46 6.16 17096.63 88888.00 2015-01-14 03:29:37.000 014 33689.50 6.17 17096.61 88888.00 2015-01-14 03:29:38.000 014 33689.51 6.14 17096.58 88888.00 2015-01-14 03:29:39.000 014 33689.50 6.10 17096.61 88888.00 2015-01-14 03:29:40.000 014 33689.49 6.08 17096.62 37779.31 2015-01-14 03:29:41.000 014 33689.49 6.08 17096.59 88888.00 2015-01-14 03:29:42.000 014 33689.50 6.11 17096.59 88888.00 2015-01-14 03:29:43.000 014 33689.50 6.09 17096.62 88888.00 2015-01-14 03:29:44.000 014 33689.51 6.06 17096.60 88888.00 2015-01-14 03:29:45.000 014 33689.50 6.06 17096.58 37779.39 2015-01-14 03:29:46.000 014 33689.53 6.11 17096.62 88888.00 2015-01-14 03:29:47.000 014 33689.53 6.08 17096.62 88888.00 2015-01-14 03:29:48.000 014 33689.50 6.04 17096.59 88888.00 2015-01-14 03:29:49.000 014 33689.51 6.07 17096.60 88888.00 2015-01-14 03:29:50.000 014 33689.53 6.08 17096.62 37779.41 2015-01-14 03:29:51.000 014 33689.52 6.05 17096.68 88888.00 2015-01-14 03:29:52.000 014 33689.54 6.07 17096.68 88888.00 2015-01-14 03:29:53.000 014 33689.52 6.08 17096.63 88888.00 2015-01-14 03:29:54.000 014 33689.52 6.05 17096.64 88888.00 2015-01-14 03:29:55.000 014 33689.52 6.05 17096.62 37779.35 2015-01-14 03:29:56.000 014 33689.50 6.03 17096.61 88888.00 2015-01-14 03:29:57.000 014 33689.53 6.04 17096.64 88888.00 2015-01-14 03:29:58.000 014 33689.55 6.06 17096.64 88888.00 2015-01-14 03:29:59.000 014 33689.50 6.07 17096.63 88888.00 2015-01-14 03:30:00.000 014 33689.48 6.07 17096.64 37779.38 2015-01-14 03:30:01.000 014 33689.53 6.10 17096.65 88888.00 2015-01-14 03:30:02.000 014 33689.50 6.06 17096.67 88888.00 2015-01-14 03:30:03.000 014 33689.50 6.03 17096.64 88888.00 2015-01-14 03:30:04.000 014 33689.46 6.02 17096.64 88888.00 2015-01-14 03:30:05.000 014 33689.45 6.01 17096.65 37779.37 2015-01-14 03:30:06.000 014 33689.48 6.00 17096.69 88888.00 2015-01-14 03:30:07.000 014 33689.50 6.00 17096.68 88888.00 2015-01-14 03:30:08.000 014 33689.51 6.02 17096.65 88888.00 2015-01-14 03:30:09.000 014 33689.49 6.05 17096.63 88888.00 2015-01-14 03:30:10.000 014 33689.50 6.03 17096.62 37779.31 2015-01-14 03:30:11.000 014 33689.49 6.02 17096.63 88888.00 2015-01-14 03:30:12.000 014 33689.46 6.01 17096.66 88888.00 2015-01-14 03:30:13.000 014 33689.45 6.02 17096.69 88888.00 2015-01-14 03:30:14.000 014 33689.48 6.06 17096.70 88888.00 2015-01-14 03:30:15.000 014 33689.47 6.05 17096.69 37779.38 2015-01-14 03:30:16.000 014 33689.46 6.04 17096.68 88888.00 2015-01-14 03:30:17.000 014 33689.45 6.02 17096.67 88888.00 2015-01-14 03:30:18.000 014 33689.51 5.99 17096.66 88888.00 2015-01-14 03:30:19.000 014 33689.50 5.99 17096.63 88888.00 2015-01-14 03:30:20.000 014 33689.50 6.02 17096.64 37779.33 2015-01-14 03:30:21.000 014 33689.48 5.96 17096.64 88888.00 2015-01-14 03:30:22.000 014 33689.49 5.99 17096.64 88888.00 2015-01-14 03:30:23.000 014 33689.51 6.01 17096.60 88888.00 2015-01-14 03:30:24.000 014 33689.53 5.99 17096.57 88888.00 2015-01-14 03:30:25.000 014 33689.49 6.00 17096.57 37779.33 2015-01-14 03:30:26.000 014 33689.52 5.97 17096.60 88888.00 2015-01-14 03:30:27.000 014 33689.48 5.96 17096.60 88888.00 2015-01-14 03:30:28.000 014 33689.52 6.01 17096.61 88888.00 2015-01-14 03:30:29.000 014 33689.53 6.03 17096.62 88888.00 2015-01-14 03:30:30.000 014 33689.53 6.00 17096.60 37779.41 2015-01-14 03:30:31.000 014 33689.50 6.02 17096.57 88888.00 2015-01-14 03:30:32.000 014 33689.48 5.98 17096.58 88888.00 2015-01-14 03:30:33.000 014 33689.47 6.02 17096.60 88888.00 2015-01-14 03:30:34.000 014 33689.46 6.03 17096.60 88888.00 2015-01-14 03:30:35.000 014 33689.46 6.02 17096.61 37779.35 2015-01-14 03:30:36.000 014 33689.46 6.04 17096.61 88888.00 2015-01-14 03:30:37.000 014 33689.44 6.01 17096.61 88888.00 2015-01-14 03:30:38.000 014 33689.47 6.03 17096.65 88888.00 2015-01-14 03:30:39.000 014 33689.49 6.06 17096.63 88888.00 2015-01-14 03:30:40.000 014 33689.49 6.07 17096.63 37779.30 2015-01-14 03:30:41.000 014 33689.49 6.08 17096.61 88888.00 2015-01-14 03:30:42.000 014 33689.46 6.07 17096.64 88888.00 2015-01-14 03:30:43.000 014 33689.46 6.05 17096.66 88888.00 2015-01-14 03:30:44.000 014 33689.45 6.02 17096.61 88888.00 2015-01-14 03:30:45.000 014 33689.46 6.04 17096.60 37779.26 2015-01-14 03:30:46.000 014 33689.46 6.05 17096.61 88888.00 2015-01-14 03:30:47.000 014 33689.43 6.05 17096.62 88888.00 2015-01-14 03:30:48.000 014 33689.49 6.05 17096.61 88888.00 2015-01-14 03:30:49.000 014 33689.50 6.01 17096.64 88888.00 2015-01-14 03:30:50.000 014 33689.52 6.02 17096.64 37779.35 2015-01-14 03:30:51.000 014 33689.48 6.04 17096.56 88888.00 2015-01-14 03:30:52.000 014 33689.48 5.99 17096.58 88888.00 2015-01-14 03:30:53.000 014 33689.48 5.98 17096.61 88888.00 2015-01-14 03:30:54.000 014 33689.48 6.02 17096.62 88888.00 2015-01-14 03:30:55.000 014 33689.46 6.03 17096.60 37779.34 2015-01-14 03:30:56.000 014 33689.40 6.02 17096.59 88888.00 2015-01-14 03:30:57.000 014 33689.45 6.01 17096.56 88888.00 2015-01-14 03:30:58.000 014 33689.45 6.00 17096.57 88888.00 2015-01-14 03:30:59.000 014 33689.46 6.01 17096.59 88888.00 2015-01-14 03:31:00.000 014 33689.44 6.01 17096.58 37779.31 2015-01-14 03:31:01.000 014 33689.43 6.00 17096.62 88888.00 2015-01-14 03:31:02.000 014 33689.47 5.98 17096.57 88888.00 2015-01-14 03:31:03.000 014 33689.43 6.00 17096.62 88888.00 2015-01-14 03:31:04.000 014 33689.39 6.06 17096.66 88888.00 2015-01-14 03:31:05.000 014 33689.35 6.05 17096.63 37779.24 2015-01-14 03:31:06.000 014 33689.38 6.08 17096.63 88888.00 2015-01-14 03:31:07.000 014 33689.39 6.04 17096.66 88888.00 2015-01-14 03:31:08.000 014 33689.42 6.04 17096.63 88888.00 2015-01-14 03:31:09.000 014 33689.44 6.06 17096.60 88888.00 2015-01-14 03:31:10.000 014 33689.42 6.06 17096.62 37779.30 2015-01-14 03:31:11.000 014 33689.42 6.04 17096.64 88888.00 2015-01-14 03:31:12.000 014 33689.43 6.03 17096.65 88888.00 2015-01-14 03:31:13.000 014 33689.38 6.02 17096.63 88888.00 2015-01-14 03:31:14.000 014 33689.39 6.01 17096.61 88888.00 2015-01-14 03:31:15.000 014 33689.39 6.00 17096.62 37779.25 2015-01-14 03:31:16.000 014 33689.38 5.96 17096.61 88888.00 2015-01-14 03:31:17.000 014 33689.37 5.98 17096.62 88888.00 2015-01-14 03:31:18.000 014 33689.40 5.98 17096.64 88888.00 2015-01-14 03:31:19.000 014 33689.40 5.96 17096.62 88888.00 2015-01-14 03:31:20.000 014 33689.40 5.95 17096.62 37779.29 2015-01-14 03:31:21.000 014 33689.40 6.01 17096.62 88888.00 2015-01-14 03:31:22.000 014 33689.41 6.02 17096.59 88888.00 2015-01-14 03:31:23.000 014 33689.41 6.02 17096.58 88888.00 2015-01-14 03:31:24.000 014 33689.38 6.02 17096.61 88888.00 2015-01-14 03:31:25.000 014 33689.39 6.05 17096.61 37779.29 2015-01-14 03:31:26.000 014 33689.42 6.08 17096.62 88888.00 2015-01-14 03:31:27.000 014 33689.42 6.10 17096.63 88888.00 2015-01-14 03:31:28.000 014 33689.40 6.04 17096.60 88888.00 2015-01-14 03:31:29.000 014 33689.41 5.99 17096.61 88888.00 2015-01-14 03:31:30.000 014 33689.42 6.00 17096.65 37779.28 2015-01-14 03:31:31.000 014 33689.44 6.02 17096.61 88888.00 2015-01-14 03:31:32.000 014 33689.43 6.01 17096.60 88888.00 2015-01-14 03:31:33.000 014 33689.44 5.98 17096.62 88888.00 2015-01-14 03:31:34.000 014 33689.45 5.99 17096.64 88888.00 2015-01-14 03:31:35.000 014 33689.42 6.00 17096.61 37779.28 2015-01-14 03:31:36.000 014 33689.41 6.01 17096.60 88888.00 2015-01-14 03:31:37.000 014 33689.41 5.98 17096.60 88888.00 2015-01-14 03:31:38.000 014 33689.43 6.01 17096.62 88888.00 2015-01-14 03:31:39.000 014 33689.41 5.98 17096.62 88888.00 2015-01-14 03:31:40.000 014 33689.40 5.98 17096.61 37779.23 2015-01-14 03:31:41.000 014 33689.39 5.98 17096.63 88888.00 2015-01-14 03:31:42.000 014 33689.41 5.99 17096.62 88888.00 2015-01-14 03:31:43.000 014 33689.41 6.00 17096.63 88888.00 2015-01-14 03:31:44.000 014 33689.41 6.01 17096.63 88888.00 2015-01-14 03:31:45.000 014 33689.41 5.98 17096.65 37779.26 2015-01-14 03:31:46.000 014 33689.43 5.96 17096.69 88888.00 2015-01-14 03:31:47.000 014 33689.41 5.99 17096.70 88888.00 2015-01-14 03:31:48.000 014 33689.37 5.98 17096.68 88888.00 2015-01-14 03:31:49.000 014 33689.37 6.00 17096.64 88888.00 2015-01-14 03:31:50.000 014 33689.34 6.00 17096.63 37779.19 2015-01-14 03:31:51.000 014 33689.31 5.99 17096.62 88888.00 2015-01-14 03:31:52.000 014 33689.33 5.97 17096.63 88888.00 2015-01-14 03:31:53.000 014 33689.37 5.93 17096.65 88888.00 2015-01-14 03:31:54.000 014 33689.37 5.96 17096.66 88888.00 2015-01-14 03:31:55.000 014 33689.36 5.94 17096.66 37779.25 2015-01-14 03:31:56.000 014 33689.37 5.95 17096.66 88888.00 2015-01-14 03:31:57.000 014 33689.37 5.96 17096.64 88888.00 2015-01-14 03:31:58.000 014 33689.38 5.96 17096.64 88888.00 2015-01-14 03:31:59.000 014 33689.37 5.94 17096.65 88888.00 2015-01-14 03:32:00.000 014 33689.36 5.96 17096.62 37779.22 2015-01-14 03:32:01.000 014 33689.36 5.98 17096.59 88888.00 2015-01-14 03:32:02.000 014 33689.43 5.95 17096.62 88888.00 2015-01-14 03:32:03.000 014 33689.40 5.93 17096.65 88888.00 2015-01-14 03:32:04.000 014 33689.41 5.98 17096.66 88888.00 2015-01-14 03:32:05.000 014 33689.40 5.93 17096.66 37779.25 2015-01-14 03:32:06.000 014 33689.42 5.90 17096.65 88888.00 2015-01-14 03:32:07.000 014 33689.41 5.89 17096.65 88888.00 2015-01-14 03:32:08.000 014 33689.37 5.88 17096.62 88888.00 2015-01-14 03:32:09.000 014 33689.39 5.91 17096.64 88888.00 2015-01-14 03:32:10.000 014 33689.43 5.91 17096.61 37779.25 2015-01-14 03:32:11.000 014 33689.43 5.92 17096.64 88888.00 2015-01-14 03:32:12.000 014 33689.43 5.88 17096.63 88888.00 2015-01-14 03:32:13.000 014 33689.41 5.88 17096.63 88888.00 2015-01-14 03:32:14.000 014 33689.39 5.86 17096.62 88888.00 2015-01-14 03:32:15.000 014 33689.39 5.87 17096.64 37779.23 2015-01-14 03:32:16.000 014 33689.38 5.89 17096.63 88888.00 2015-01-14 03:32:17.000 014 33689.38 5.85 17096.64 88888.00 2015-01-14 03:32:18.000 014 33689.39 5.86 17096.63 88888.00 2015-01-14 03:32:19.000 014 33689.39 5.89 17096.64 88888.00 2015-01-14 03:32:20.000 014 33689.38 5.84 17096.67 37779.23 2015-01-14 03:32:21.000 014 33689.39 5.81 17096.66 88888.00 2015-01-14 03:32:22.000 014 33689.41 5.81 17096.67 88888.00 2015-01-14 03:32:23.000 014 33689.47 5.83 17096.66 88888.00 2015-01-14 03:32:24.000 014 33689.44 5.84 17096.68 88888.00 2015-01-14 03:32:25.000 014 33689.41 5.82 17096.67 37779.23 2015-01-14 03:32:26.000 014 33689.41 5.84 17096.68 88888.00 2015-01-14 03:32:27.000 014 33689.44 5.86 17096.66 88888.00 2015-01-14 03:32:28.000 014 33689.43 5.87 17096.68 88888.00 2015-01-14 03:32:29.000 014 33689.40 5.83 17096.65 88888.00 2015-01-14 03:32:30.000 014 33689.44 5.82 17096.64 37779.26 2015-01-14 03:32:31.000 014 33689.45 5.85 17096.68 88888.00 2015-01-14 03:32:32.000 014 33689.46 5.82 17096.67 88888.00 2015-01-14 03:32:33.000 014 33689.46 5.82 17096.67 88888.00 2015-01-14 03:32:34.000 014 33689.45 5.87 17096.66 88888.00 2015-01-14 03:32:35.000 014 33689.45 5.87 17096.70 37779.30 2015-01-14 03:32:36.000 014 33689.45 5.86 17096.71 88888.00 2015-01-14 03:32:37.000 014 33689.47 5.87 17096.70 88888.00 2015-01-14 03:32:38.000 014 33689.43 5.85 17096.70 88888.00 2015-01-14 03:32:39.000 014 33689.45 5.85 17096.70 88888.00 2015-01-14 03:32:40.000 014 33689.43 5.86 17096.69 37779.22 2015-01-14 03:32:41.000 014 33689.39 5.81 17096.68 88888.00 2015-01-14 03:32:42.000 014 33689.40 5.81 17096.70 88888.00 2015-01-14 03:32:43.000 014 33689.42 5.81 17096.69 88888.00 2015-01-14 03:32:44.000 014 33689.37 5.80 17096.68 88888.00 2015-01-14 03:32:45.000 014 33689.38 5.82 17096.64 37779.20 2015-01-14 03:32:46.000 014 33689.37 5.87 17096.70 88888.00 2015-01-14 03:32:47.000 014 33689.37 5.88 17096.71 88888.00 2015-01-14 03:32:48.000 014 33689.39 5.88 17096.69 88888.00 2015-01-14 03:32:49.000 014 33689.37 5.83 17096.64 88888.00 2015-01-14 03:32:50.000 014 33689.35 5.82 17096.65 37779.24 2015-01-14 03:32:51.000 014 33689.34 5.82 17096.65 88888.00 2015-01-14 03:32:52.000 014 33689.29 5.84 17096.65 88888.00 2015-01-14 03:32:53.000 014 33689.31 5.90 17096.66 88888.00 2015-01-14 03:32:54.000 014 33689.28 5.88 17096.68 88888.00 2015-01-14 03:32:55.000 014 33689.30 5.81 17096.69 37779.25 2015-01-14 03:32:56.000 014 33689.32 5.78 17096.72 88888.00 2015-01-14 03:32:57.000 014 33689.34 5.78 17096.71 88888.00 2015-01-14 03:32:58.000 014 33689.38 5.88 17096.67 88888.00 2015-01-14 03:32:59.000 014 33689.37 5.87 17096.65 88888.00 2015-01-14 03:33:00.000 014 33689.36 5.84 17096.66 37779.22 2015-01-14 03:33:01.000 014 33689.36 5.85 17096.64 88888.00 2015-01-14 03:33:02.000 014 33689.39 5.81 17096.63 88888.00 2015-01-14 03:33:03.000 014 33689.37 5.80 17096.66 88888.00 2015-01-14 03:33:04.000 014 33689.31 5.81 17096.64 88888.00 2015-01-14 03:33:05.000 014 33689.34 5.82 17096.67 37779.23 2015-01-14 03:33:06.000 014 33689.32 5.85 17096.71 88888.00 2015-01-14 03:33:07.000 014 33689.32 5.88 17096.68 88888.00 2015-01-14 03:33:08.000 014 33689.34 5.89 17096.72 88888.00 2015-01-14 03:33:09.000 014 33689.36 5.87 17096.76 88888.00 2015-01-14 03:33:10.000 014 33689.34 5.86 17096.72 37779.23 2015-01-14 03:33:11.000 014 33689.34 5.86 17096.70 88888.00 2015-01-14 03:33:12.000 014 33689.37 5.84 17096.71 88888.00 2015-01-14 03:33:13.000 014 33689.36 5.88 17096.76 88888.00 2015-01-14 03:33:14.000 014 33689.32 5.87 17096.75 88888.00 2015-01-14 03:33:15.000 014 33689.29 5.85 17096.71 37779.23 2015-01-14 03:33:16.000 014 33689.31 5.84 17096.67 88888.00 2015-01-14 03:33:17.000 014 33689.35 5.83 17096.67 88888.00 2015-01-14 03:33:18.000 014 33689.34 5.81 17096.72 88888.00 2015-01-14 03:33:19.000 014 33689.34 5.79 17096.71 88888.00 2015-01-14 03:33:20.000 014 33689.33 5.79 17096.74 37779.24 2015-01-14 03:33:21.000 014 33689.29 5.83 17096.76 88888.00 2015-01-14 03:33:22.000 014 33689.27 5.86 17096.73 88888.00 2015-01-14 03:33:23.000 014 33689.27 5.85 17096.68 88888.00 2015-01-14 03:33:24.000 014 33689.30 5.83 17096.69 88888.00 2015-01-14 03:33:25.000 014 33689.30 5.81 17096.68 37779.17 2015-01-14 03:33:26.000 014 33689.30 5.80 17096.69 88888.00 2015-01-14 03:33:27.000 014 33689.30 5.81 17096.67 88888.00 2015-01-14 03:33:28.000 014 33689.30 5.81 17096.69 88888.00 2015-01-14 03:33:29.000 014 33689.27 5.79 17096.65 88888.00 2015-01-14 03:33:30.000 014 33689.23 5.81 17096.67 37779.18 2015-01-14 03:33:31.000 014 33689.27 5.82 17096.63 88888.00 2015-01-14 03:33:32.000 014 33689.25 5.82 17096.64 88888.00 2015-01-14 03:33:33.000 014 33689.25 5.80 17096.63 88888.00 2015-01-14 03:33:34.000 014 33689.30 5.83 17096.65 88888.00 2015-01-14 03:33:35.000 014 33689.30 5.83 17096.65 37779.21 2015-01-14 03:33:36.000 014 33689.29 5.84 17096.66 88888.00 2015-01-14 03:33:37.000 014 33689.26 5.80 17096.67 88888.00 2015-01-14 03:33:38.000 014 33689.26 5.76 17096.63 88888.00 2015-01-14 03:33:39.000 014 33689.26 5.76 17096.61 88888.00 2015-01-14 03:33:40.000 014 33689.23 5.75 17096.62 37779.15 2015-01-14 03:33:41.000 014 33689.25 5.74 17096.61 88888.00 2015-01-14 03:33:42.000 014 33689.28 5.78 17096.63 88888.00 2015-01-14 03:33:43.000 014 33689.30 5.77 17096.64 88888.00 2015-01-14 03:33:44.000 014 33689.25 5.77 17096.64 88888.00 2015-01-14 03:33:45.000 014 33689.27 5.79 17096.63 37779.18 2015-01-14 03:33:46.000 014 33689.24 5.77 17096.64 88888.00 2015-01-14 03:33:47.000 014 33689.23 5.76 17096.66 88888.00 2015-01-14 03:33:48.000 014 33689.29 5.78 17096.65 88888.00 2015-01-14 03:33:49.000 014 33689.29 5.78 17096.65 88888.00 2015-01-14 03:33:50.000 014 33689.24 5.79 17096.65 37779.14 2015-01-14 03:33:51.000 014 33689.27 5.80 17096.63 88888.00 2015-01-14 03:33:52.000 014 33689.23 5.77 17096.63 88888.00 2015-01-14 03:33:53.000 014 33689.23 5.77 17096.64 88888.00 2015-01-14 03:33:54.000 014 33689.22 5.78 17096.64 88888.00 2015-01-14 03:33:55.000 014 33689.29 5.78 17096.67 37779.16 2015-01-14 03:33:56.000 014 33689.30 5.76 17096.66 88888.00 2015-01-14 03:33:57.000 014 33689.28 5.72 17096.71 88888.00 2015-01-14 03:33:58.000 014 33689.31 5.74 17096.72 88888.00 2015-01-14 03:33:59.000 014 33689.29 5.78 17096.69 88888.00 2015-01-14 03:34:00.000 014 33689.26 5.75 17096.70 37779.17 2015-01-14 03:34:01.000 014 33689.25 5.70 17096.70 88888.00 2015-01-14 03:34:02.000 014 33689.27 5.75 17096.69 88888.00 2015-01-14 03:34:03.000 014 33689.29 5.80 17096.71 88888.00 2015-01-14 03:34:04.000 014 33689.28 5.71 17096.71 88888.00 2015-01-14 03:34:05.000 014 33689.27 5.71 17096.73 37779.17 2015-01-14 03:34:06.000 014 33689.25 5.69 17096.73 88888.00 2015-01-14 03:34:07.000 014 33689.23 5.71 17096.76 88888.00 2015-01-14 03:34:08.000 014 33689.22 5.71 17096.75 88888.00 2015-01-14 03:34:09.000 014 33689.21 5.72 17096.73 88888.00 2015-01-14 03:34:10.000 014 33689.21 5.77 17096.74 37779.20 2015-01-14 03:34:11.000 014 33689.25 5.78 17096.74 88888.00 2015-01-14 03:34:12.000 014 33689.28 5.77 17096.73 88888.00 2015-01-14 03:34:13.000 014 33689.26 5.72 17096.68 88888.00 2015-01-14 03:34:14.000 014 33689.28 5.74 17096.71 88888.00 2015-01-14 03:34:15.000 014 33689.27 5.77 17096.68 37779.19 2015-01-14 03:34:16.000 014 33689.24 5.74 17096.69 88888.00 2015-01-14 03:34:17.000 014 33689.28 5.71 17096.69 88888.00 2015-01-14 03:34:18.000 014 33689.28 5.71 17096.73 88888.00 2015-01-14 03:34:19.000 014 33689.27 5.75 17096.73 88888.00 2015-01-14 03:34:20.000 014 33689.27 5.76 17096.71 37779.14 2015-01-14 03:34:21.000 014 33689.29 5.76 17096.74 88888.00 2015-01-14 03:34:22.000 014 33689.27 5.76 17096.72 88888.00 2015-01-14 03:34:23.000 014 33689.25 5.72 17096.69 88888.00 2015-01-14 03:34:24.000 014 33689.25 5.77 17096.72 88888.00 2015-01-14 03:34:25.000 014 33689.21 5.78 17096.73 37779.10 2015-01-14 03:34:26.000 014 33689.23 5.78 17096.72 88888.00 2015-01-14 03:34:27.000 014 33689.26 5.82 17096.73 88888.00 2015-01-14 03:34:28.000 014 33689.28 5.85 17096.76 88888.00 2015-01-14 03:34:29.000 014 33689.27 5.84 17096.72 88888.00 2015-01-14 03:34:30.000 014 33689.27 5.84 17096.70 37779.15 2015-01-14 03:34:31.000 014 33689.25 5.81 17096.68 88888.00 2015-01-14 03:34:32.000 014 33689.27 5.79 17096.70 88888.00 2015-01-14 03:34:33.000 014 33689.30 5.83 17096.72 88888.00 2015-01-14 03:34:34.000 014 33689.29 5.86 17096.70 88888.00 2015-01-14 03:34:35.000 014 33689.32 5.87 17096.68 37779.18 2015-01-14 03:34:36.000 014 33689.29 5.83 17096.68 88888.00 2015-01-14 03:34:37.000 014 33689.28 5.79 17096.69 88888.00 2015-01-14 03:34:38.000 014 33689.27 5.78 17096.67 88888.00 2015-01-14 03:34:39.000 014 33689.24 5.73 17096.67 88888.00 2015-01-14 03:34:40.000 014 33689.24 5.73 17096.66 37779.15 2015-01-14 03:34:41.000 014 33689.28 5.78 17096.68 88888.00 2015-01-14 03:34:42.000 014 33689.30 5.79 17096.68 88888.00 2015-01-14 03:34:43.000 014 33689.30 5.77 17096.65 88888.00 2015-01-14 03:34:44.000 014 33689.28 5.77 17096.66 88888.00 2015-01-14 03:34:45.000 014 33689.25 5.77 17096.69 37779.10 2015-01-14 03:34:46.000 014 33689.25 5.77 17096.64 88888.00 2015-01-14 03:34:47.000 014 33689.25 5.79 17096.69 88888.00 2015-01-14 03:34:48.000 014 33689.22 5.80 17096.67 88888.00 2015-01-14 03:34:49.000 014 33689.21 5.77 17096.69 88888.00 2015-01-14 03:34:50.000 014 33689.23 5.78 17096.66 37779.12 2015-01-14 03:34:51.000 014 33689.28 5.78 17096.65 88888.00 2015-01-14 03:34:52.000 014 33689.25 5.79 17096.63 88888.00 2015-01-14 03:34:53.000 014 33689.22 5.79 17096.62 88888.00 2015-01-14 03:34:54.000 014 33689.23 5.76 17096.65 88888.00 2015-01-14 03:34:55.000 014 33689.25 5.79 17096.66 37779.16 2015-01-14 03:34:56.000 014 33689.27 5.83 17096.65 88888.00 2015-01-14 03:34:57.000 014 33689.27 5.84 17096.65 88888.00 2015-01-14 03:34:58.000 014 33689.28 5.82 17096.69 88888.00 2015-01-14 03:34:59.000 014 33689.24 5.79 17096.66 88888.00 2015-01-14 03:35:00.000 014 33689.26 5.83 17096.67 37779.15 2015-01-14 03:35:01.000 014 33689.24 5.81 17096.65 88888.00 2015-01-14 03:35:02.000 014 33689.26 5.82 17096.67 88888.00 2015-01-14 03:35:03.000 014 33689.26 5.81 17096.64 88888.00 2015-01-14 03:35:04.000 014 33689.25 5.82 17096.65 88888.00 2015-01-14 03:35:05.000 014 33689.24 5.81 17096.63 37779.10 2015-01-14 03:35:06.000 014 33689.25 5.81 17096.65 88888.00 2015-01-14 03:35:07.000 014 33689.25 5.84 17096.66 88888.00 2015-01-14 03:35:08.000 014 33689.24 5.81 17096.67 88888.00 2015-01-14 03:35:09.000 014 33689.21 5.78 17096.66 88888.00 2015-01-14 03:35:10.000 014 33689.21 5.79 17096.67 37779.11 2015-01-14 03:35:11.000 014 33689.21 5.77 17096.69 88888.00 2015-01-14 03:35:12.000 014 33689.22 5.80 17096.68 88888.00 2015-01-14 03:35:13.000 014 33689.21 5.77 17096.68 88888.00 2015-01-14 03:35:14.000 014 33689.22 5.75 17096.65 88888.00 2015-01-14 03:35:15.000 014 33689.19 5.78 17096.65 37779.15 2015-01-14 03:35:16.000 014 33689.18 5.78 17096.65 88888.00 2015-01-14 03:35:17.000 014 33689.19 5.82 17096.68 88888.00 2015-01-14 03:35:18.000 014 33689.19 5.83 17096.67 88888.00 2015-01-14 03:35:19.000 014 33689.18 5.81 17096.64 88888.00 2015-01-14 03:35:20.000 014 33689.19 5.81 17096.67 37779.07 2015-01-14 03:35:21.000 014 33689.19 5.86 17096.66 88888.00 2015-01-14 03:35:22.000 014 33689.18 5.85 17096.66 88888.00 2015-01-14 03:35:23.000 014 33689.18 5.79 17096.63 88888.00 2015-01-14 03:35:24.000 014 33689.21 5.80 17096.68 88888.00 2015-01-14 03:35:25.000 014 33689.20 5.79 17096.69 37779.08 2015-01-14 03:35:26.000 014 33689.16 5.82 17096.65 88888.00 2015-01-14 03:35:27.000 014 33689.18 5.81 17096.65 88888.00 2015-01-14 03:35:28.000 014 33689.18 5.84 17096.71 88888.00 2015-01-14 03:35:29.000 014 33689.18 5.82 17096.75 88888.00 2015-01-14 03:35:30.000 014 33689.19 5.81 17096.75 37779.12 2015-01-14 03:35:31.000 014 33689.15 5.78 17096.74 88888.00 2015-01-14 03:35:32.000 014 33689.14 5.84 17096.72 88888.00 2015-01-14 03:35:33.000 014 33689.12 5.84 17096.72 88888.00 2015-01-14 03:35:34.000 014 33689.13 5.83 17096.69 88888.00 2015-01-14 03:35:35.000 014 33689.15 5.84 17096.70 37779.11 2015-01-14 03:35:36.000 014 33689.18 5.88 17096.74 88888.00 2015-01-14 03:35:37.000 014 33689.16 5.86 17096.71 88888.00 2015-01-14 03:35:38.000 014 33689.15 5.85 17096.72 88888.00 2015-01-14 03:35:39.000 014 33689.13 5.84 17096.69 88888.00 2015-01-14 03:35:40.000 014 33689.12 5.86 17096.69 37779.09 2015-01-14 03:35:41.000 014 33689.12 5.88 17096.69 88888.00 2015-01-14 03:35:42.000 014 33689.12 5.90 17096.65 88888.00 2015-01-14 03:35:43.000 014 33689.11 5.91 17096.66 88888.00 2015-01-14 03:35:44.000 014 33689.13 5.94 17096.68 88888.00 2015-01-14 03:35:45.000 014 33689.15 5.90 17096.70 37779.10 2015-01-14 03:35:46.000 014 33689.13 5.89 17096.69 88888.00 2015-01-14 03:35:47.000 014 33689.14 5.90 17096.65 88888.00 2015-01-14 03:35:48.000 014 33689.15 5.90 17096.67 88888.00 2015-01-14 03:35:49.000 014 33689.12 5.91 17096.67 88888.00 2015-01-14 03:35:50.000 014 33689.13 5.90 17096.65 37779.05 2015-01-14 03:35:51.000 014 33689.11 5.90 17096.64 88888.00 2015-01-14 03:35:52.000 014 33689.14 5.89 17096.68 88888.00 2015-01-14 03:35:53.000 014 33689.15 5.85 17096.66 88888.00 2015-01-14 03:35:54.000 014 33689.19 5.85 17096.68 88888.00 2015-01-14 03:35:55.000 014 33689.17 5.86 17096.69 37779.09 2015-01-14 03:35:56.000 014 33689.13 5.86 17096.70 88888.00 2015-01-14 03:35:57.000 014 33689.18 5.83 17096.69 88888.00 2015-01-14 03:35:58.000 014 33689.18 5.85 17096.67 88888.00 2015-01-14 03:35:59.000 014 33689.18 5.85 17096.70 88888.00 2015-01-14 03:36:00.000 014 33689.17 5.85 17096.69 37779.07 2015-01-14 03:36:01.000 014 33689.18 5.86 17096.70 88888.00 2015-01-14 03:36:02.000 014 33689.18 5.89 17096.70 88888.00 2015-01-14 03:36:03.000 014 33689.23 5.86 17096.70 88888.00 2015-01-14 03:36:04.000 014 33689.22 5.87 17096.73 88888.00 2015-01-14 03:36:05.000 014 33689.21 5.85 17096.72 37779.07 2015-01-14 03:36:06.000 014 33689.18 5.83 17096.71 88888.00 2015-01-14 03:36:07.000 014 33689.16 5.85 17096.71 88888.00 2015-01-14 03:36:08.000 014 33689.20 5.88 17096.73 88888.00 2015-01-14 03:36:09.000 014 33689.16 5.86 17096.68 88888.00 2015-01-14 03:36:10.000 014 33689.14 5.86 17096.67 37779.02 2015-01-14 03:36:11.000 014 33689.16 5.88 17096.68 88888.00 2015-01-14 03:36:12.000 014 33689.18 5.88 17096.72 88888.00 2015-01-14 03:36:13.000 014 33689.17 5.87 17096.69 88888.00 2015-01-14 03:36:14.000 014 33689.15 5.86 17096.67 88888.00 2015-01-14 03:36:15.000 014 33689.15 5.89 17096.66 37779.04 2015-01-14 03:36:16.000 014 33689.16 5.88 17096.70 88888.00 2015-01-14 03:36:17.000 014 33689.13 5.86 17096.67 88888.00 2015-01-14 03:36:18.000 014 33689.12 5.87 17096.67 88888.00 2015-01-14 03:36:19.000 014 33689.10 5.87 17096.68 88888.00 2015-01-14 03:36:20.000 014 33689.12 5.88 17096.71 37779.06 2015-01-14 03:36:21.000 014 33689.13 5.91 17096.71 88888.00 2015-01-14 03:36:22.000 014 33689.10 5.90 17096.71 88888.00 2015-01-14 03:36:23.000 014 33689.09 5.89 17096.68 88888.00 2015-01-14 03:36:24.000 014 33689.10 5.88 17096.66 88888.00 2015-01-14 03:36:25.000 014 33689.10 5.91 17096.67 37779.05 2015-01-14 03:36:26.000 014 33689.11 5.91 17096.68 88888.00 2015-01-14 03:36:27.000 014 33689.09 5.91 17096.65 88888.00 2015-01-14 03:36:28.000 014 33689.09 5.94 17096.66 88888.00 2015-01-14 03:36:29.000 014 33689.11 5.93 17096.68 88888.00 2015-01-14 03:36:30.000 014 33689.12 5.88 17096.68 37779.04 2015-01-14 03:36:31.000 014 33689.15 5.86 17096.66 88888.00 2015-01-14 03:36:32.000 014 33689.12 5.86 17096.64 88888.00 2015-01-14 03:36:33.000 014 33689.12 5.89 17096.67 88888.00 2015-01-14 03:36:34.000 014 33689.14 5.89 17096.65 88888.00 2015-01-14 03:36:35.000 014 33689.14 5.90 17096.65 37779.05 2015-01-14 03:36:36.000 014 33689.16 5.95 17096.62 88888.00 2015-01-14 03:36:37.000 014 33689.14 5.98 17096.64 88888.00 2015-01-14 03:36:38.000 014 33689.14 5.97 17096.64 88888.00 2015-01-14 03:36:39.000 014 33689.08 5.90 17096.67 88888.00 2015-01-14 03:36:40.000 014 33689.10 5.93 17096.68 37779.04 2015-01-14 03:36:41.000 014 33689.12 5.95 17096.70 88888.00 2015-01-14 03:36:42.000 014 33689.12 5.94 17096.72 88888.00 2015-01-14 03:36:43.000 014 33689.11 5.92 17096.68 88888.00 2015-01-14 03:36:44.000 014 33689.08 5.94 17096.64 88888.00 2015-01-14 03:36:45.000 014 33689.06 5.89 17096.68 37779.06 2015-01-14 03:36:46.000 014 33689.05 5.92 17096.67 88888.00 2015-01-14 03:36:47.000 014 33689.04 5.93 17096.67 88888.00 2015-01-14 03:36:48.000 014 33689.04 5.93 17096.66 88888.00 2015-01-14 03:36:49.000 014 33689.04 5.98 17096.69 88888.00 2015-01-14 03:36:50.000 014 33689.01 5.96 17096.68 37778.95 2015-01-14 03:36:51.000 014 33689.03 5.95 17096.68 88888.00 2015-01-14 03:36:52.000 014 33689.06 5.98 17096.68 88888.00 2015-01-14 03:36:53.000 014 33689.06 6.00 17096.67 88888.00 2015-01-14 03:36:54.000 014 33689.08 5.97 17096.67 88888.00 2015-01-14 03:36:55.000 014 33689.10 5.97 17096.67 37779.03 2015-01-14 03:36:56.000 014 33689.06 5.97 17096.64 88888.00 2015-01-14 03:36:57.000 014 33689.05 5.93 17096.62 88888.00 2015-01-14 03:36:58.000 014 33689.06 5.98 17096.64 88888.00 2015-01-14 03:36:59.000 014 33689.03 6.05 17096.65 88888.00 2015-01-14 03:37:00.000 014 33689.00 6.06 17096.66 37779.00 2015-01-14 03:37:01.000 014 33689.00 6.02 17096.67 88888.00 2015-01-14 03:37:02.000 014 33689.01 5.99 17096.70 88888.00 2015-01-14 03:37:03.000 014 33689.00 5.99 17096.73 88888.00 2015-01-14 03:37:04.000 014 33689.04 6.01 17096.69 88888.00 2015-01-14 03:37:05.000 014 33689.05 6.02 17096.68 37779.00 2015-01-14 03:37:06.000 014 33689.09 6.02 17096.65 88888.00 2015-01-14 03:37:07.000 014 33689.06 6.03 17096.63 88888.00 2015-01-14 03:37:08.000 014 33689.06 6.03 17096.62 88888.00 2015-01-14 03:37:09.000 014 33689.07 6.04 17096.65 88888.00 2015-01-14 03:37:10.000 014 33689.04 6.05 17096.68 37778.96 2015-01-14 03:37:11.000 014 33689.03 6.06 17096.69 88888.00 2015-01-14 03:37:12.000 014 33689.04 6.03 17096.72 88888.00 2015-01-14 03:37:13.000 014 33689.05 6.03 17096.72 88888.00 2015-01-14 03:37:14.000 014 33689.04 6.06 17096.75 88888.00 2015-01-14 03:37:15.000 014 33689.03 6.06 17096.75 37779.02 2015-01-14 03:37:16.000 014 33688.99 6.05 17096.74 88888.00 2015-01-14 03:37:17.000 014 33688.98 6.00 17096.72 88888.00 2015-01-14 03:37:18.000 014 33689.04 6.05 17096.71 88888.00 2015-01-14 03:37:19.000 014 33689.05 6.08 17096.67 88888.00 2015-01-14 03:37:20.000 014 33689.04 6.09 17096.65 37778.98 2015-01-14 03:37:21.000 014 33689.03 6.07 17096.71 88888.00 2015-01-14 03:37:22.000 014 33689.07 6.03 17096.74 88888.00 2015-01-14 03:37:23.000 014 33689.06 6.03 17096.73 88888.00 2015-01-14 03:37:24.000 014 33689.06 6.05 17096.76 88888.00 2015-01-14 03:37:25.000 014 33689.07 6.07 17096.78 37778.95 2015-01-14 03:37:26.000 014 33689.05 6.11 17096.76 88888.00 2015-01-14 03:37:27.000 014 33689.04 6.13 17096.73 88888.00 2015-01-14 03:37:28.000 014 33689.04 6.14 17096.74 88888.00 2015-01-14 03:37:29.000 014 33689.03 6.12 17096.73 88888.00 2015-01-14 03:37:30.000 014 33689.01 6.16 17096.70 37779.01 2015-01-14 03:37:31.000 014 33689.03 6.16 17096.70 88888.00 2015-01-14 03:37:32.000 014 33689.04 6.21 17096.71 88888.00 2015-01-14 03:37:33.000 014 33689.07 6.27 17096.73 88888.00 2015-01-14 03:37:34.000 014 33689.03 6.24 17096.68 88888.00 2015-01-14 03:37:35.000 014 33689.00 6.15 17096.66 37778.97 2015-01-14 03:37:36.000 014 33689.00 6.15 17096.68 88888.00 2015-01-14 03:37:37.000 014 33688.99 6.15 17096.72 88888.00 2015-01-14 03:37:38.000 014 33689.03 6.15 17096.74 88888.00 2015-01-14 03:37:39.000 014 33689.05 6.19 17096.72 88888.00 2015-01-14 03:37:40.000 014 33689.01 6.18 17096.69 37778.91 2015-01-14 03:37:41.000 014 33689.04 6.13 17096.66 88888.00 2015-01-14 03:37:42.000 014 33688.99 6.14 17096.67 88888.00 2015-01-14 03:37:43.000 014 33688.97 6.09 17096.71 88888.00 2015-01-14 03:37:44.000 014 33688.98 6.13 17096.72 88888.00 2015-01-14 03:37:45.000 014 33688.95 6.14 17096.70 37778.87 2015-01-14 03:37:46.000 014 33688.95 6.20 17096.70 88888.00 2015-01-14 03:37:47.000 014 33688.97 6.18 17096.73 88888.00 2015-01-14 03:37:48.000 014 33688.97 6.13 17096.77 88888.00 2015-01-14 03:37:49.000 014 33688.97 6.11 17096.73 88888.00 2015-01-14 03:37:50.000 014 33688.97 6.17 17096.75 37778.91 2015-01-14 03:37:51.000 014 33688.95 6.15 17096.70 88888.00 2015-01-14 03:37:52.000 014 33688.97 6.17 17096.69 88888.00 2015-01-14 03:37:53.000 014 33688.99 6.20 17096.66 88888.00 2015-01-14 03:37:54.000 014 33689.02 6.18 17096.68 88888.00 2015-01-14 03:37:55.000 014 33689.03 6.14 17096.69 37778.96 2015-01-14 03:37:56.000 014 33689.03 6.13 17096.71 88888.00 2015-01-14 03:37:57.000 014 33689.00 6.16 17096.71 88888.00 2015-01-14 03:37:58.000 014 33689.01 6.17 17096.70 88888.00 2015-01-14 03:37:59.000 014 33689.01 6.12 17096.70 88888.00 2015-01-14 03:38:00.000 014 33689.01 6.10 17096.70 37778.92 2015-01-14 03:38:01.000 014 33689.01 6.09 17096.72 88888.00 2015-01-14 03:38:02.000 014 33689.03 6.14 17096.71 88888.00 2015-01-14 03:38:03.000 014 33689.03 6.19 17096.70 88888.00 2015-01-14 03:38:04.000 014 33689.03 6.20 17096.72 88888.00 2015-01-14 03:38:05.000 014 33689.05 6.19 17096.72 37778.89 2015-01-14 03:38:06.000 014 33689.04 6.16 17096.72 88888.00 2015-01-14 03:38:07.000 014 33688.99 6.15 17096.70 88888.00 2015-01-14 03:38:08.000 014 33688.98 6.14 17096.70 88888.00 2015-01-14 03:38:09.000 014 33688.96 6.17 17096.70 88888.00 2015-01-14 03:38:10.000 014 33689.00 6.18 17096.68 37778.89 2015-01-14 03:38:11.000 014 33689.00 6.19 17096.71 88888.00 2015-01-14 03:38:12.000 014 33689.00 6.17 17096.69 88888.00 2015-01-14 03:38:13.000 014 33688.99 6.18 17096.68 88888.00 2015-01-14 03:38:14.000 014 33688.99 6.20 17096.71 88888.00 2015-01-14 03:38:15.000 014 33689.00 6.24 17096.74 37778.85 2015-01-14 03:38:16.000 014 33689.00 6.21 17096.70 88888.00 2015-01-14 03:38:17.000 014 33688.99 6.17 17096.70 88888.00 2015-01-14 03:38:18.000 014 33688.98 6.21 17096.72 88888.00 2015-01-14 03:38:19.000 014 33688.96 6.23 17096.71 88888.00 2015-01-14 03:38:20.000 014 33688.98 6.27 17096.73 37778.95 2015-01-14 03:38:21.000 014 33688.99 6.22 17096.75 88888.00 2015-01-14 03:38:22.000 014 33688.99 6.17 17096.73 88888.00 2015-01-14 03:38:23.000 014 33688.95 6.19 17096.68 88888.00 2015-01-14 03:38:24.000 014 33688.98 6.23 17096.69 88888.00 2015-01-14 03:38:25.000 014 33688.98 6.21 17096.74 37778.86 2015-01-14 03:38:26.000 014 33688.98 6.21 17096.71 88888.00 2015-01-14 03:38:27.000 014 33689.01 6.20 17096.72 88888.00 2015-01-14 03:38:28.000 014 33689.00 6.25 17096.71 88888.00 2015-01-14 03:38:29.000 014 33688.98 6.21 17096.72 88888.00 2015-01-14 03:38:30.000 014 33689.00 6.16 17096.72 37778.89 2015-01-14 03:38:31.000 014 33689.02 6.14 17096.72 88888.00 2015-01-14 03:38:32.000 014 33689.03 6.18 17096.75 88888.00 2015-01-14 03:38:33.000 014 33689.00 6.17 17096.74 88888.00 2015-01-14 03:38:34.000 014 33688.95 6.16 17096.71 88888.00 2015-01-14 03:38:35.000 014 33688.97 6.15 17096.75 37778.98 2015-01-14 03:38:36.000 014 33689.03 6.20 17096.74 88888.00 2015-01-14 03:38:37.000 014 33689.02 6.22 17096.74 88888.00 2015-01-14 03:38:38.000 014 33688.98 6.22 17096.77 88888.00 2015-01-14 03:38:39.000 014 33689.00 6.23 17096.76 88888.00 2015-01-14 03:38:40.000 014 33689.00 6.20 17096.74 37778.90 2015-01-14 03:38:41.000 014 33689.02 6.17 17096.72 88888.00 2015-01-14 03:38:42.000 014 33689.03 6.21 17096.73 88888.00 2015-01-14 03:38:43.000 014 33689.00 6.21 17096.72 88888.00 2015-01-14 03:38:44.000 014 33689.01 6.22 17096.76 88888.00 2015-01-14 03:38:45.000 014 33689.02 6.24 17096.72 37778.92 2015-01-14 03:38:46.000 014 33688.99 6.25 17096.70 88888.00 2015-01-14 03:38:47.000 014 33689.03 6.20 17096.69 88888.00 2015-01-14 03:38:48.000 014 33689.03 6.22 17096.73 88888.00 2015-01-14 03:38:49.000 014 33689.00 6.24 17096.73 88888.00 2015-01-14 03:38:50.000 014 33688.96 6.23 17096.71 37778.88 2015-01-14 03:38:51.000 014 33688.99 6.26 17096.70 88888.00 2015-01-14 03:38:52.000 014 33689.02 6.24 17096.73 88888.00 2015-01-14 03:38:53.000 014 33689.04 6.24 17096.72 88888.00 2015-01-14 03:38:54.000 014 33689.02 6.25 17096.72 88888.00 2015-01-14 03:38:55.000 014 33689.01 6.28 17096.69 37778.93 2015-01-14 03:38:56.000 014 33689.00 6.29 17096.68 88888.00 2015-01-14 03:38:57.000 014 33689.00 6.34 17096.64 88888.00 2015-01-14 03:38:58.000 014 33689.02 6.40 17096.64 88888.00 2015-01-14 03:38:59.000 014 33688.98 6.37 17096.65 88888.00 2015-01-14 03:39:00.000 014 33689.00 6.36 17096.66 37778.93 2015-01-14 03:39:01.000 014 33688.98 6.31 17096.67 88888.00 2015-01-14 03:39:02.000 014 33689.00 6.28 17096.68 88888.00 2015-01-14 03:39:03.000 014 33688.99 6.25 17096.67 88888.00 2015-01-14 03:39:04.000 014 33688.99 6.21 17096.67 88888.00 2015-01-14 03:39:05.000 014 33688.98 6.22 17096.68 37778.86 2015-01-14 03:39:06.000 014 33688.98 6.23 17096.67 88888.00 2015-01-14 03:39:07.000 014 33689.03 6.23 17096.65 88888.00 2015-01-14 03:39:08.000 014 33688.99 6.22 17096.69 88888.00 2015-01-14 03:39:09.000 014 33689.00 6.22 17096.71 88888.00 2015-01-14 03:39:10.000 014 33689.01 6.25 17096.69 37778.96 2015-01-14 03:39:11.000 014 33689.01 6.21 17096.70 88888.00 2015-01-14 03:39:12.000 014 33689.02 6.20 17096.69 88888.00 2015-01-14 03:39:13.000 014 33689.01 6.21 17096.64 88888.00 2015-01-14 03:39:14.000 014 33689.05 6.25 17096.65 88888.00 2015-01-14 03:39:15.000 014 33689.05 6.24 17096.68 37778.94 2015-01-14 03:39:16.000 014 33689.03 6.26 17096.67 88888.00 2015-01-14 03:39:17.000 014 33689.04 6.27 17096.64 88888.00 2015-01-14 03:39:18.000 014 33689.02 6.24 17096.67 88888.00 2015-01-14 03:39:19.000 014 33689.01 6.21 17096.67 88888.00 2015-01-14 03:39:20.000 014 33689.04 6.24 17096.66 37778.99 2015-01-14 03:39:21.000 014 33689.00 6.22 17096.65 88888.00 2015-01-14 03:39:22.000 014 33689.01 6.20 17096.64 88888.00 2015-01-14 03:39:23.000 014 33689.02 6.21 17096.71 88888.00 2015-01-14 03:39:24.000 014 33689.06 6.22 17096.70 88888.00 2015-01-14 03:39:25.000 014 33689.05 6.24 17096.73 37779.03 2015-01-14 03:39:26.000 014 33689.05 6.20 17096.72 88888.00 2015-01-14 03:39:27.000 014 33689.11 6.21 17096.74 88888.00 2015-01-14 03:39:28.000 014 33689.10 6.19 17096.69 88888.00 2015-01-14 03:39:29.000 014 33689.12 6.18 17096.68 88888.00 2015-01-14 03:39:30.000 014 33689.10 6.21 17096.73 37778.96 2015-01-14 03:39:31.000 014 33689.07 6.26 17096.74 88888.00 2015-01-14 03:39:32.000 014 33689.08 6.25 17096.73 88888.00 2015-01-14 03:39:33.000 014 33689.08 6.25 17096.70 88888.00 2015-01-14 03:39:34.000 014 33689.09 6.27 17096.71 88888.00 2015-01-14 03:39:35.000 014 33689.06 6.30 17096.72 37779.03 2015-01-14 03:39:36.000 014 33689.01 6.27 17096.74 88888.00 2015-01-14 03:39:37.000 014 33689.02 6.29 17096.74 88888.00 2015-01-14 03:39:38.000 014 33689.06 6.29 17096.74 88888.00 2015-01-14 03:39:39.000 014 33689.09 6.29 17096.72 88888.00 2015-01-14 03:39:40.000 014 33689.11 6.26 17096.69 37779.04 2015-01-14 03:39:41.000 014 33689.08 6.27 17096.71 88888.00 2015-01-14 03:39:42.000 014 33689.10 6.26 17096.74 88888.00 2015-01-14 03:39:43.000 014 33689.08 6.23 17096.71 88888.00 2015-01-14 03:39:44.000 014 33689.11 6.26 17096.70 88888.00 2015-01-14 03:39:45.000 014 33689.05 6.27 17096.70 37779.00 2015-01-14 03:39:46.000 014 33689.01 6.25 17096.73 88888.00 2015-01-14 03:39:47.000 014 33689.03 6.23 17096.71 88888.00 2015-01-14 03:39:48.000 014 33689.03 6.27 17096.73 88888.00 2015-01-14 03:39:49.000 014 33689.06 6.28 17096.72 88888.00 2015-01-14 03:39:50.000 014 33689.03 6.27 17096.70 37779.01 2015-01-14 03:39:51.000 014 33689.03 6.24 17096.70 88888.00 2015-01-14 03:39:52.000 014 33689.06 6.27 17096.74 88888.00 2015-01-14 03:39:53.000 014 33689.08 6.22 17096.74 88888.00 2015-01-14 03:39:54.000 014 33689.09 6.23 17096.71 88888.00 2015-01-14 03:39:55.000 014 33689.09 6.26 17096.70 37779.09 2015-01-14 03:39:56.000 014 33689.10 6.28 17096.70 88888.00 2015-01-14 03:39:57.000 014 33689.14 6.27 17096.73 88888.00 2015-01-14 03:39:58.000 014 33689.14 6.25 17096.72 88888.00 2015-01-14 03:39:59.000 014 33689.12 6.27 17096.72 88888.00 2015-01-14 03:40:00.000 014 33689.13 6.25 17096.72 37779.05 2015-01-14 03:40:01.000 014 33689.14 6.21 17096.69 88888.00 2015-01-14 03:40:02.000 014 33689.18 6.18 17096.71 88888.00 2015-01-14 03:40:03.000 014 33689.19 6.15 17096.70 88888.00 2015-01-14 03:40:04.000 014 33689.17 6.17 17096.70 88888.00 2015-01-14 03:40:05.000 014 33689.18 6.15 17096.68 37779.06 2015-01-14 03:40:06.000 014 33689.19 6.17 17096.71 88888.00 2015-01-14 03:40:07.000 014 33689.21 6.21 17096.72 88888.00 2015-01-14 03:40:08.000 014 33689.20 6.24 17096.75 88888.00 2015-01-14 03:40:09.000 014 33689.23 6.23 17096.74 88888.00 2015-01-14 03:40:10.000 014 33689.24 6.23 17096.74 37779.08 2015-01-14 03:40:11.000 014 33689.21 6.18 17096.73 88888.00 2015-01-14 03:40:12.000 014 33689.22 6.16 17096.69 88888.00 2015-01-14 03:40:13.000 014 33689.17 6.17 17096.67 88888.00 2015-01-14 03:40:14.000 014 33689.20 6.22 17096.69 88888.00 2015-01-14 03:40:15.000 014 33689.24 6.24 17096.67 37779.06 2015-01-14 03:40:16.000 014 33689.26 6.18 17096.65 88888.00 2015-01-14 03:40:17.000 014 33689.29 6.14 17096.66 88888.00 2015-01-14 03:40:18.000 014 33689.29 6.14 17096.67 88888.00 2015-01-14 03:40:19.000 014 33689.29 6.14 17096.66 88888.00 2015-01-14 03:40:20.000 014 33689.27 6.12 17096.67 37779.15 2015-01-14 03:40:21.000 014 33689.27 6.11 17096.67 88888.00 2015-01-14 03:40:22.000 014 33689.29 6.13 17096.69 88888.00 2015-01-14 03:40:23.000 014 33689.26 6.12 17096.68 88888.00 2015-01-14 03:40:24.000 014 33689.26 6.11 17096.67 88888.00 2015-01-14 03:40:25.000 014 33689.25 6.11 17096.71 37779.10 2015-01-14 03:40:26.000 014 33689.24 6.10 17096.68 88888.00 2015-01-14 03:40:27.000 014 33689.24 6.12 17096.69 88888.00 2015-01-14 03:40:28.000 014 33689.23 6.12 17096.71 88888.00 2015-01-14 03:40:29.000 014 33689.22 6.11 17096.70 88888.00 2015-01-14 03:40:30.000 014 33689.19 6.11 17096.70 37779.05 2015-01-14 03:40:31.000 014 33689.20 6.12 17096.71 88888.00 2015-01-14 03:40:32.000 014 33689.20 6.13 17096.67 88888.00 2015-01-14 03:40:33.000 014 33689.19 6.13 17096.66 88888.00 2015-01-14 03:40:34.000 014 33689.23 6.16 17096.66 88888.00 2015-01-14 03:40:35.000 014 33689.27 6.15 17096.69 37779.11 2015-01-14 03:40:36.000 014 33689.27 6.10 17096.68 88888.00 2015-01-14 03:40:37.000 014 33689.27 6.10 17096.74 88888.00 2015-01-14 03:40:38.000 014 33689.27 6.12 17096.73 88888.00 2015-01-14 03:40:39.000 014 33689.26 6.12 17096.71 88888.00 2015-01-14 03:40:40.000 014 33689.23 6.10 17096.73 37779.15 2015-01-14 03:40:41.000 014 33689.25 6.12 17096.76 88888.00 2015-01-14 03:40:42.000 014 33689.24 6.12 17096.77 88888.00 2015-01-14 03:40:43.000 014 33689.26 6.10 17096.76 88888.00 2015-01-14 03:40:44.000 014 33689.29 6.06 17096.77 88888.00 2015-01-14 03:40:45.000 014 33689.30 6.05 17096.79 37779.15 2015-01-14 03:40:46.000 014 33689.30 6.07 17096.76 88888.00 2015-01-14 03:40:47.000 014 33689.26 6.08 17096.77 88888.00 2015-01-14 03:40:48.000 014 33689.28 6.09 17096.78 88888.00 2015-01-14 03:40:49.000 014 33689.30 6.11 17096.74 88888.00 2015-01-14 03:40:50.000 014 33689.30 6.11 17096.73 37779.14 2015-01-14 03:40:51.000 014 33689.29 6.07 17096.76 88888.00 2015-01-14 03:40:52.000 014 33689.29 6.04 17096.75 88888.00 2015-01-14 03:40:53.000 014 33689.28 6.07 17096.75 88888.00 2015-01-14 03:40:54.000 014 33689.28 6.07 17096.71 88888.00 2015-01-14 03:40:55.000 014 33689.30 6.08 17096.72 37779.16 2015-01-14 03:40:56.000 014 33689.30 6.11 17096.77 88888.00 2015-01-14 03:40:57.000 014 33689.26 6.08 17096.75 88888.00 2015-01-14 03:40:58.000 014 33689.23 6.13 17096.77 88888.00 2015-01-14 03:40:59.000 014 33689.26 6.10 17096.72 88888.00 2015-01-14 03:41:00.000 014 33689.27 6.11 17096.70 37779.18 2015-01-14 03:41:01.000 014 33689.27 6.11 17096.73 88888.00 2015-01-14 03:41:02.000 014 33689.27 6.08 17096.74 88888.00 2015-01-14 03:41:03.000 014 33689.28 6.06 17096.71 88888.00 2015-01-14 03:41:04.000 014 33689.26 6.04 17096.71 88888.00 2015-01-14 03:41:05.000 014 33689.28 6.04 17096.69 37779.21 2015-01-14 03:41:06.000 014 33689.29 6.02 17096.71 88888.00 2015-01-14 03:41:07.000 014 33689.26 6.04 17096.69 88888.00 2015-01-14 03:41:08.000 014 33689.30 6.05 17096.69 88888.00 2015-01-14 03:41:09.000 014 33689.31 6.03 17096.72 88888.00 2015-01-14 03:41:10.000 014 33689.31 6.07 17096.69 37779.17 2015-01-14 03:41:11.000 014 33689.32 6.04 17096.68 88888.00 2015-01-14 03:41:12.000 014 33689.31 6.03 17096.67 88888.00 2015-01-14 03:41:13.000 014 33689.31 6.08 17096.67 88888.00 2015-01-14 03:41:14.000 014 33689.30 6.08 17096.68 88888.00 2015-01-14 03:41:15.000 014 33689.27 6.07 17096.66 37779.14 2015-01-14 03:41:16.000 014 33689.32 6.09 17096.69 88888.00 2015-01-14 03:41:17.000 014 33689.34 6.12 17096.69 88888.00 2015-01-14 03:41:18.000 014 33689.31 6.12 17096.68 88888.00 2015-01-14 03:41:19.000 014 33689.31 6.10 17096.66 88888.00 2015-01-14 03:41:20.000 014 33689.29 6.11 17096.71 37779.19 2015-01-14 03:41:21.000 014 33689.34 6.15 17096.71 88888.00 2015-01-14 03:41:22.000 014 33689.34 6.15 17096.72 88888.00 2015-01-14 03:41:23.000 014 33689.30 6.10 17096.73 88888.00 2015-01-14 03:41:24.000 014 33689.27 6.13 17096.70 88888.00 2015-01-14 03:41:25.000 014 33689.26 6.14 17096.70 37779.14 2015-01-14 03:41:26.000 014 33689.24 6.13 17096.67 88888.00 2015-01-14 03:41:27.000 014 33689.24 6.11 17096.71 88888.00 2015-01-14 03:41:28.000 014 33689.24 6.14 17096.70 88888.00 2015-01-14 03:41:29.000 014 33689.28 6.17 17096.69 88888.00 2015-01-14 03:41:30.000 014 33689.26 6.16 17096.73 37779.15 2015-01-14 03:41:31.000 014 33689.25 6.13 17096.74 88888.00 2015-01-14 03:41:32.000 014 33689.30 6.10 17096.75 88888.00 2015-01-14 03:41:33.000 014 33689.28 6.10 17096.74 88888.00 2015-01-14 03:41:34.000 014 33689.26 6.12 17096.76 88888.00 2015-01-14 03:41:35.000 014 33689.27 6.11 17096.76 37779.13 2015-01-14 03:41:36.000 014 33689.27 6.10 17096.75 88888.00 2015-01-14 03:41:37.000 014 33689.28 6.13 17096.75 88888.00 2015-01-14 03:41:38.000 014 33689.28 6.10 17096.74 88888.00 2015-01-14 03:41:39.000 014 33689.28 6.11 17096.75 88888.00 2015-01-14 03:41:40.000 014 33689.26 6.12 17096.73 37779.21 2015-01-14 03:41:41.000 014 33689.23 6.12 17096.72 88888.00 2015-01-14 03:41:42.000 014 33689.23 6.12 17096.75 88888.00 2015-01-14 03:41:43.000 014 33689.23 6.15 17096.76 88888.00 2015-01-14 03:41:44.000 014 33689.23 6.13 17096.74 88888.00 2015-01-14 03:41:45.000 014 33689.25 6.13 17096.72 37779.09 2015-01-14 03:41:46.000 014 33689.24 6.13 17096.70 88888.00 2015-01-14 03:41:47.000 014 33689.26 6.15 17096.73 88888.00 2015-01-14 03:41:48.000 014 33689.25 6.15 17096.75 88888.00 2015-01-14 03:41:49.000 014 33689.21 6.11 17096.79 88888.00 2015-01-14 03:41:50.000 014 33689.25 6.13 17096.78 37779.18 2015-01-14 03:41:51.000 014 33689.27 6.16 17096.77 88888.00 2015-01-14 03:41:52.000 014 33689.23 6.17 17096.76 88888.00 2015-01-14 03:41:53.000 014 33689.23 6.18 17096.72 88888.00 2015-01-14 03:41:54.000 014 33689.23 6.19 17096.73 88888.00 2015-01-14 03:41:55.000 014 33689.22 6.17 17096.72 37779.14 2015-01-14 03:41:56.000 014 33689.23 6.20 17096.73 88888.00 2015-01-14 03:41:57.000 014 33689.25 6.19 17096.73 88888.00 2015-01-14 03:41:58.000 014 33689.28 6.14 17096.72 88888.00 2015-01-14 03:41:59.000 014 33689.31 6.14 17096.74 88888.00 2015-01-14 03:42:00.000 014 33689.29 6.14 17096.78 37779.18 2015-01-14 03:42:01.000 014 33689.24 6.11 17096.75 88888.00 2015-01-14 03:42:02.000 014 33689.22 6.15 17096.73 88888.00 2015-01-14 03:42:03.000 014 33689.19 6.20 17096.72 88888.00 2015-01-14 03:42:04.000 014 33689.20 6.23 17096.72 88888.00 2015-01-14 03:42:05.000 014 33689.22 6.18 17096.71 37779.16 2015-01-14 03:42:06.000 014 33689.20 6.14 17096.76 88888.00 2015-01-14 03:42:07.000 014 33689.21 6.15 17096.77 88888.00 2015-01-14 03:42:08.000 014 33689.21 6.15 17096.73 88888.00 2015-01-14 03:42:09.000 014 33689.22 6.15 17096.71 88888.00 2015-01-14 03:42:10.000 014 33689.22 6.13 17096.72 37779.12 2015-01-14 03:42:11.000 014 33689.21 6.10 17096.74 88888.00 2015-01-14 03:42:12.000 014 33689.22 6.08 17096.72 88888.00 2015-01-14 03:42:13.000 014 33689.22 6.11 17096.75 88888.00 2015-01-14 03:42:14.000 014 33689.22 6.13 17096.79 88888.00 2015-01-14 03:42:15.000 014 33689.22 6.15 17096.81 37779.17 2015-01-14 03:42:16.000 014 33689.27 6.13 17096.79 88888.00 2015-01-14 03:42:17.000 014 33689.27 6.18 17096.79 88888.00 2015-01-14 03:42:18.000 014 33689.29 6.18 17096.80 88888.00 2015-01-14 03:42:19.000 014 33689.29 6.24 17096.79 88888.00 2015-01-14 03:42:20.000 014 33689.26 6.24 17096.76 37779.26 2015-01-14 03:42:21.000 014 33689.25 6.25 17096.79 88888.00 2015-01-14 03:42:22.000 014 33689.25 6.17 17096.78 88888.00 2015-01-14 03:42:23.000 014 33689.23 6.18 17096.79 88888.00 2015-01-14 03:42:24.000 014 33689.26 6.20 17096.77 88888.00 2015-01-14 03:42:25.000 014 33689.27 6.18 17096.75 37779.23 2015-01-14 03:42:26.000 014 33689.29 6.21 17096.75 88888.00 2015-01-14 03:42:27.000 014 33689.27 6.20 17096.72 88888.00 2015-01-14 03:42:28.000 014 33689.25 6.18 17096.72 88888.00 2015-01-14 03:42:29.000 014 33689.27 6.21 17096.76 88888.00 2015-01-14 03:42:30.000 014 33689.27 6.21 17096.76 37779.16 2015-01-14 03:42:31.000 014 33689.29 6.21 17096.75 88888.00 2015-01-14 03:42:32.000 014 33689.28 6.22 17096.78 88888.00 2015-01-14 03:42:33.000 014 33689.27 6.22 17096.77 88888.00 2015-01-14 03:42:34.000 014 33689.25 6.25 17096.79 88888.00 2015-01-14 03:42:35.000 014 33689.30 6.26 17096.81 37779.21 2015-01-14 03:42:36.000 014 33689.32 6.25 17096.76 88888.00 2015-01-14 03:42:37.000 014 33689.31 6.22 17096.75 88888.00 2015-01-14 03:42:38.000 014 33689.31 6.24 17096.74 88888.00 2015-01-14 03:42:39.000 014 33689.32 6.22 17096.73 88888.00 2015-01-14 03:42:40.000 014 33689.34 6.29 17096.81 37779.26 2015-01-14 03:42:41.000 014 33689.33 6.30 17096.83 88888.00 2015-01-14 03:42:42.000 014 33689.32 6.28 17096.80 88888.00 2015-01-14 03:42:43.000 014 33689.33 6.27 17096.77 88888.00 2015-01-14 03:42:44.000 014 33689.34 6.28 17096.78 88888.00 2015-01-14 03:42:45.000 014 33689.34 6.26 17096.76 37779.24 2015-01-14 03:42:46.000 014 33689.36 6.28 17096.77 88888.00 2015-01-14 03:42:47.000 014 33689.37 6.28 17096.80 88888.00 2015-01-14 03:42:48.000 014 33689.37 6.28 17096.82 88888.00 2015-01-14 03:42:49.000 014 33689.36 6.27 17096.81 88888.00 2015-01-14 03:42:50.000 014 33689.35 6.27 17096.80 37779.21 2015-01-14 03:42:51.000 014 33689.35 6.26 17096.77 88888.00 2015-01-14 03:42:52.000 014 33689.34 6.27 17096.79 88888.00 2015-01-14 03:42:53.000 014 33689.31 6.26 17096.78 88888.00 2015-01-14 03:42:54.000 014 33689.34 6.29 17096.80 88888.00 2015-01-14 03:42:55.000 014 33689.34 6.28 17096.79 37779.20 2015-01-14 03:42:56.000 014 33689.34 6.32 17096.73 88888.00 2015-01-14 03:42:57.000 014 33689.38 6.36 17096.76 88888.00 2015-01-14 03:42:58.000 014 33689.41 6.36 17096.79 88888.00 2015-01-14 03:42:59.000 014 33689.42 6.37 17096.78 88888.00 2015-01-14 03:43:00.000 014 33689.36 6.32 17096.80 37779.25 2015-01-14 03:43:01.000 014 33689.34 6.30 17096.80 88888.00 2015-01-14 03:43:02.000 014 33689.35 6.29 17096.78 88888.00 2015-01-14 03:43:03.000 014 33689.32 6.23 17096.76 88888.00 2015-01-14 03:43:04.000 014 33689.32 6.28 17096.79 88888.00 2015-01-14 03:43:05.000 014 33689.34 6.28 17096.78 37779.22 2015-01-14 03:43:06.000 014 33689.35 6.30 17096.77 88888.00 2015-01-14 03:43:07.000 014 33689.35 6.31 17096.79 88888.00 2015-01-14 03:43:08.000 014 33689.33 6.29 17096.82 88888.00 2015-01-14 03:43:09.000 014 33689.34 6.27 17096.79 88888.00 2015-01-14 03:43:10.000 014 33689.34 6.26 17096.78 37779.27 2015-01-14 03:43:11.000 014 33689.37 6.28 17096.82 88888.00 2015-01-14 03:43:12.000 014 33689.38 6.30 17096.82 88888.00 2015-01-14 03:43:13.000 014 33689.38 6.29 17096.82 88888.00 2015-01-14 03:43:14.000 014 33689.38 6.28 17096.81 88888.00 2015-01-14 03:43:15.000 014 33689.36 6.32 17096.77 37779.27 2015-01-14 03:43:16.000 014 33689.33 6.30 17096.78 88888.00 2015-01-14 03:43:17.000 014 33689.32 6.29 17096.79 88888.00 2015-01-14 03:43:18.000 014 33689.38 6.24 17096.79 88888.00 2015-01-14 03:43:19.000 014 33689.37 6.27 17096.74 88888.00 2015-01-14 03:43:20.000 014 33689.37 6.30 17096.72 37779.33 2015-01-14 03:43:21.000 014 33689.36 6.28 17096.74 88888.00 2015-01-14 03:43:22.000 014 33689.38 6.27 17096.78 88888.00 2015-01-14 03:43:23.000 014 33689.44 6.32 17096.77 88888.00 2015-01-14 03:43:24.000 014 33689.42 6.34 17096.77 88888.00 2015-01-14 03:43:25.000 014 33689.42 6.33 17096.77 37779.28 2015-01-14 03:43:26.000 014 33689.44 6.33 17096.75 88888.00 2015-01-14 03:43:27.000 014 33689.43 6.34 17096.73 88888.00 2015-01-14 03:43:28.000 014 33689.41 6.35 17096.75 88888.00 2015-01-14 03:43:29.000 014 33689.40 6.36 17096.76 88888.00 2015-01-14 03:43:30.000 014 33689.40 6.38 17096.76 37779.27 2015-01-14 03:43:31.000 014 33689.40 6.39 17096.76 88888.00 2015-01-14 03:43:32.000 014 33689.42 6.37 17096.74 88888.00 2015-01-14 03:43:33.000 014 33689.41 6.36 17096.77 88888.00 2015-01-14 03:43:34.000 014 33689.43 6.39 17096.79 88888.00 2015-01-14 03:43:35.000 014 33689.43 6.42 17096.80 37779.29 2015-01-14 03:43:36.000 014 33689.43 6.40 17096.74 88888.00 2015-01-14 03:43:37.000 014 33689.44 6.38 17096.76 88888.00 2015-01-14 03:43:38.000 014 33689.43 6.37 17096.79 88888.00 2015-01-14 03:43:39.000 014 33689.37 6.38 17096.75 88888.00 2015-01-14 03:43:40.000 014 33689.39 6.42 17096.73 37779.30 2015-01-14 03:43:41.000 014 33689.41 6.39 17096.74 88888.00 2015-01-14 03:43:42.000 014 33689.44 6.39 17096.75 88888.00 2015-01-14 03:43:43.000 014 33689.43 6.37 17096.74 88888.00 2015-01-14 03:43:44.000 014 33689.45 6.33 17096.76 88888.00 2015-01-14 03:43:45.000 014 33689.48 6.33 17096.77 37779.30 2015-01-14 03:43:46.000 014 33689.44 6.36 17096.72 88888.00 2015-01-14 03:43:47.000 014 33689.44 6.37 17096.73 88888.00 2015-01-14 03:43:48.000 014 33689.43 6.38 17096.73 88888.00 2015-01-14 03:43:49.000 014 33689.43 6.41 17096.76 88888.00 2015-01-14 03:43:50.000 014 33689.42 6.43 17096.78 37779.34 2015-01-14 03:43:51.000 014 33689.48 6.42 17096.81 88888.00 2015-01-14 03:43:52.000 014 33689.50 6.42 17096.76 88888.00 2015-01-14 03:43:53.000 014 33689.53 6.39 17096.73 88888.00 2015-01-14 03:43:54.000 014 33689.52 6.35 17096.76 88888.00 2015-01-14 03:43:55.000 014 33689.52 6.35 17096.78 37779.36 2015-01-14 03:43:56.000 014 33689.51 6.34 17096.81 88888.00 2015-01-14 03:43:57.000 014 33689.51 6.35 17096.78 88888.00 2015-01-14 03:43:58.000 014 33689.52 6.38 17096.77 88888.00 2015-01-14 03:43:59.000 014 33689.48 6.38 17096.77 88888.00 2015-01-14 03:44:00.000 014 33689.46 6.40 17096.76 37779.39 2015-01-14 03:44:01.000 014 33689.49 6.44 17096.77 88888.00 2015-01-14 03:44:02.000 014 33689.45 6.43 17096.79 88888.00 2015-01-14 03:44:03.000 014 33689.48 6.42 17096.77 88888.00 2015-01-14 03:44:04.000 014 33689.48 6.39 17096.73 88888.00 2015-01-14 03:44:05.000 014 33689.44 6.40 17096.73 37779.38 2015-01-14 03:44:06.000 014 33689.44 6.43 17096.76 88888.00 2015-01-14 03:44:07.000 014 33689.45 6.44 17096.74 88888.00 2015-01-14 03:44:08.000 014 33689.47 6.44 17096.79 88888.00 2015-01-14 03:44:09.000 014 33689.47 6.49 17096.78 88888.00 2015-01-14 03:44:10.000 014 33689.46 6.47 17096.73 37779.30 2015-01-14 03:44:11.000 014 33689.45 6.47 17096.73 88888.00 2015-01-14 03:44:12.000 014 33689.46 6.47 17096.77 88888.00 2015-01-14 03:44:13.000 014 33689.47 6.45 17096.78 88888.00 2015-01-14 03:44:14.000 014 33689.49 6.47 17096.79 88888.00 2015-01-14 03:44:15.000 014 33689.46 6.47 17096.78 37779.35 2015-01-14 03:44:16.000 014 33689.46 6.47 17096.74 88888.00 2015-01-14 03:44:17.000 014 33689.48 6.48 17096.74 88888.00 2015-01-14 03:44:18.000 014 33689.49 6.49 17096.73 88888.00 2015-01-14 03:44:19.000 014 33689.53 6.54 17096.70 88888.00 2015-01-14 03:44:20.000 014 33689.51 6.51 17096.64 37779.36 2015-01-14 03:44:21.000 014 33689.52 6.53 17096.65 88888.00 2015-01-14 03:44:22.000 014 33689.53 6.57 17096.70 88888.00 2015-01-14 03:44:23.000 014 33689.51 6.52 17096.73 88888.00 2015-01-14 03:44:24.000 014 33689.54 6.52 17096.71 88888.00 2015-01-14 03:44:25.000 014 33689.57 6.53 17096.70 37779.36 2015-01-14 03:44:26.000 014 33689.56 6.51 17096.74 88888.00 2015-01-14 03:44:27.000 014 33689.51 6.49 17096.72 88888.00 2015-01-14 03:44:28.000 014 33689.53 6.50 17096.70 88888.00 2015-01-14 03:44:29.000 014 33689.53 6.46 17096.73 88888.00 2015-01-14 03:44:30.000 014 33689.52 6.42 17096.74 37779.35 2015-01-14 03:44:31.000 014 33689.56 6.48 17096.72 88888.00 2015-01-14 03:44:32.000 014 33689.56 6.51 17096.69 88888.00 2015-01-14 03:44:33.000 014 33689.59 6.51 17096.73 88888.00 2015-01-14 03:44:34.000 014 33689.54 6.49 17096.75 88888.00 2015-01-14 03:44:35.000 014 33689.51 6.48 17096.74 37779.39 2015-01-14 03:44:36.000 014 33689.51 6.47 17096.74 88888.00 2015-01-14 03:44:37.000 014 33689.53 6.50 17096.70 88888.00 2015-01-14 03:44:38.000 014 33689.54 6.54 17096.70 88888.00 2015-01-14 03:44:39.000 014 33689.51 6.51 17096.73 88888.00 2015-01-14 03:44:40.000 014 33689.51 6.51 17096.76 37779.37 2015-01-14 03:44:41.000 014 33689.52 6.50 17096.73 88888.00 2015-01-14 03:44:42.000 014 33689.52 6.53 17096.73 88888.00 2015-01-14 03:44:43.000 014 33689.53 6.58 17096.72 88888.00 2015-01-14 03:44:44.000 014 33689.53 6.58 17096.74 88888.00 2015-01-14 03:44:45.000 014 33689.49 6.57 17096.78 37779.38 2015-01-14 03:44:46.000 014 33689.48 6.57 17096.76 88888.00 2015-01-14 03:44:47.000 014 33689.51 6.55 17096.74 88888.00 2015-01-14 03:44:48.000 014 33689.49 6.51 17096.71 88888.00 2015-01-14 03:44:49.000 014 33689.54 6.50 17096.69 88888.00 2015-01-14 03:44:50.000 014 33689.55 6.53 17096.70 37779.43 2015-01-14 03:44:51.000 014 33689.53 6.56 17096.69 88888.00 2015-01-14 03:44:52.000 014 33689.50 6.54 17096.70 88888.00 2015-01-14 03:44:53.000 014 33689.49 6.54 17096.74 88888.00 2015-01-14 03:44:54.000 014 33689.48 6.55 17096.72 88888.00 2015-01-14 03:44:55.000 014 33689.46 6.53 17096.76 37779.37 2015-01-14 03:44:56.000 014 33689.45 6.51 17096.74 88888.00 2015-01-14 03:44:57.000 014 33689.45 6.53 17096.69 88888.00 2015-01-14 03:44:58.000 014 33689.47 6.57 17096.72 88888.00 2015-01-14 03:44:59.000 014 33689.45 6.55 17096.70 88888.00 2015-01-14 03:45:00.000 014 33689.50 6.50 17096.67 37779.37 2015-01-14 03:45:01.000 014 33689.51 6.49 17096.70 88888.00 2015-01-14 03:45:02.000 014 33689.49 6.53 17096.68 88888.00 2015-01-14 03:45:03.000 014 33689.50 6.52 17096.69 88888.00 2015-01-14 03:45:04.000 014 33689.47 6.52 17096.72 88888.00 2015-01-14 03:45:05.000 014 33689.49 6.52 17096.69 37779.36 2015-01-14 03:45:06.000 014 33689.52 6.53 17096.63 88888.00 2015-01-14 03:45:07.000 014 33689.55 6.57 17096.65 88888.00 2015-01-14 03:45:08.000 014 33689.56 6.58 17096.70 88888.00 2015-01-14 03:45:09.000 014 33689.53 6.57 17096.70 88888.00 2015-01-14 03:45:10.000 014 33689.55 6.57 17096.67 37779.38 2015-01-14 03:45:11.000 014 33689.55 6.58 17096.70 88888.00 2015-01-14 03:45:12.000 014 33689.53 6.55 17096.72 88888.00 2015-01-14 03:45:13.000 014 33689.52 6.55 17096.70 88888.00 2015-01-14 03:45:14.000 014 33689.54 6.54 17096.69 88888.00 2015-01-14 03:45:15.000 014 33689.54 6.55 17096.72 37779.40 2015-01-14 03:45:16.000 014 33689.52 6.59 17096.72 88888.00 2015-01-14 03:45:17.000 014 33689.54 6.60 17096.73 88888.00 2015-01-14 03:45:18.000 014 33689.51 6.62 17096.72 88888.00 2015-01-14 03:45:19.000 014 33689.51 6.65 17096.66 88888.00 2015-01-14 03:45:20.000 014 33689.53 6.68 17096.69 37779.40 2015-01-14 03:45:21.000 014 33689.50 6.67 17096.70 88888.00 2015-01-14 03:45:22.000 014 33689.52 6.65 17096.70 88888.00 2015-01-14 03:45:23.000 014 33689.51 6.62 17096.67 88888.00 2015-01-14 03:45:24.000 014 33689.52 6.61 17096.71 88888.00 2015-01-14 03:45:25.000 014 33689.55 6.58 17096.70 37779.42 2015-01-14 03:45:26.000 014 33689.54 6.59 17096.65 88888.00 2015-01-14 03:45:27.000 014 33689.54 6.60 17096.64 88888.00 2015-01-14 03:45:28.000 014 33689.57 6.61 17096.67 88888.00 2015-01-14 03:45:29.000 014 33689.54 6.62 17096.69 88888.00 2015-01-14 03:45:30.000 014 33689.55 6.63 17096.67 37779.44 2015-01-14 03:45:31.000 014 33689.56 6.63 17096.71 88888.00 2015-01-14 03:45:32.000 014 33689.56 6.62 17096.71 88888.00 2015-01-14 03:45:33.000 014 33689.58 6.61 17096.69 88888.00 2015-01-14 03:45:34.000 014 33689.60 6.61 17096.68 88888.00 2015-01-14 03:45:35.000 014 33689.55 6.59 17096.68 37779.48 2015-01-14 03:45:36.000 014 33689.57 6.62 17096.65 88888.00 2015-01-14 03:45:37.000 014 33689.61 6.59 17096.66 88888.00 2015-01-14 03:45:38.000 014 33689.59 6.60 17096.66 88888.00 2015-01-14 03:45:39.000 014 33689.55 6.59 17096.65 88888.00 2015-01-14 03:45:40.000 014 33689.55 6.61 17096.64 37779.40 2015-01-14 03:45:41.000 014 33689.58 6.59 17096.64 88888.00 2015-01-14 03:45:42.000 014 33689.58 6.61 17096.63 88888.00 2015-01-14 03:45:43.000 014 33689.56 6.58 17096.66 88888.00 2015-01-14 03:45:44.000 014 33689.55 6.61 17096.66 88888.00 2015-01-14 03:45:45.000 014 33689.58 6.62 17096.68 37779.49 2015-01-14 03:45:46.000 014 33689.60 6.61 17096.68 88888.00 2015-01-14 03:45:47.000 014 33689.59 6.59 17096.65 88888.00 2015-01-14 03:45:48.000 014 33689.58 6.62 17096.66 88888.00 2015-01-14 03:45:49.000 014 33689.58 6.60 17096.69 88888.00 2015-01-14 03:45:50.000 014 33689.57 6.58 17096.69 37779.47 2015-01-14 03:45:51.000 014 33689.62 6.59 17096.66 88888.00 2015-01-14 03:45:52.000 014 33689.62 6.60 17096.65 88888.00 2015-01-14 03:45:53.000 014 33689.62 6.61 17096.70 88888.00 2015-01-14 03:45:54.000 014 33689.62 6.61 17096.70 88888.00 2015-01-14 03:45:55.000 014 33689.62 6.59 17096.70 37779.45 2015-01-14 03:45:56.000 014 33689.61 6.58 17096.70 88888.00 2015-01-14 03:45:57.000 014 33689.59 6.57 17096.70 88888.00 2015-01-14 03:45:58.000 014 33689.60 6.58 17096.69 88888.00 2015-01-14 03:45:59.000 014 33689.60 6.53 17096.68 88888.00 2015-01-14 03:46:00.000 014 33689.63 6.56 17096.69 37779.48 2015-01-14 03:46:01.000 014 33689.61 6.59 17096.71 88888.00 2015-01-14 03:46:02.000 014 33689.64 6.59 17096.74 88888.00 2015-01-14 03:46:03.000 014 33689.65 6.61 17096.75 88888.00 2015-01-14 03:46:04.000 014 33689.63 6.61 17096.73 88888.00 2015-01-14 03:46:05.000 014 33689.61 6.59 17096.75 37779.53 2015-01-14 03:46:06.000 014 33689.60 6.58 17096.72 88888.00 2015-01-14 03:46:07.000 014 33689.63 6.58 17096.68 88888.00 2015-01-14 03:46:08.000 014 33689.63 6.59 17096.69 88888.00 2015-01-14 03:46:09.000 014 33689.67 6.60 17096.70 88888.00 2015-01-14 03:46:10.000 014 33689.69 6.65 17096.75 37779.48 2015-01-14 03:46:11.000 014 33689.64 6.68 17096.79 88888.00 2015-01-14 03:46:12.000 014 33689.62 6.70 17096.76 88888.00 2015-01-14 03:46:13.000 014 33689.66 6.68 17096.69 88888.00 2015-01-14 03:46:14.000 014 33689.69 6.68 17096.69 88888.00 2015-01-14 03:46:15.000 014 33689.64 6.67 17096.73 37779.52 2015-01-14 03:46:16.000 014 33689.66 6.68 17096.74 88888.00 2015-01-14 03:46:17.000 014 33689.65 6.69 17096.72 88888.00 2015-01-14 03:46:18.000 014 33689.67 6.66 17096.70 88888.00 2015-01-14 03:46:19.000 014 33689.66 6.69 17096.72 88888.00 2015-01-14 03:46:20.000 014 33689.67 6.70 17096.70 37779.56 2015-01-14 03:46:21.000 014 33689.64 6.72 17096.70 88888.00 2015-01-14 03:46:22.000 014 33689.70 6.81 17096.72 88888.00 2015-01-14 03:46:23.000 014 33689.71 6.80 17096.73 88888.00 2015-01-14 03:46:24.000 014 33689.68 6.73 17096.74 88888.00 2015-01-14 03:46:25.000 014 33689.65 6.71 17096.73 37779.58 2015-01-14 03:46:26.000 014 33689.71 6.67 17096.73 88888.00 2015-01-14 03:46:27.000 014 33689.71 6.67 17096.77 88888.00 2015-01-14 03:46:28.000 014 33689.71 6.68 17096.73 88888.00 2015-01-14 03:46:29.000 014 33689.72 6.72 17096.73 88888.00 2015-01-14 03:46:30.000 014 33689.73 6.73 17096.74 37779.63 2015-01-14 03:46:31.000 014 33689.73 6.71 17096.79 88888.00 2015-01-14 03:46:32.000 014 33689.74 6.71 17096.78 88888.00 2015-01-14 03:46:33.000 014 33689.74 6.75 17096.75 88888.00 2015-01-14 03:46:34.000 014 33689.74 6.78 17096.77 88888.00 2015-01-14 03:46:35.000 014 33689.70 6.77 17096.77 37779.60 2015-01-14 03:46:36.000 014 33689.71 6.77 17096.77 88888.00 2015-01-14 03:46:37.000 014 33689.69 6.74 17096.76 88888.00 2015-01-14 03:46:38.000 014 33689.69 6.77 17096.77 88888.00 2015-01-14 03:46:39.000 014 33689.73 6.77 17096.75 88888.00 2015-01-14 03:46:40.000 014 33689.76 6.76 17096.73 37779.56 2015-01-14 03:46:41.000 014 33689.72 6.78 17096.77 88888.00 2015-01-14 03:46:42.000 014 33689.72 6.78 17096.76 88888.00 2015-01-14 03:46:43.000 014 33689.73 6.77 17096.78 88888.00 2015-01-14 03:46:44.000 014 33689.72 6.73 17096.73 88888.00 2015-01-14 03:46:45.000 014 33689.71 6.78 17096.74 37779.58 2015-01-14 03:46:46.000 014 33689.69 6.76 17096.70 88888.00 2015-01-14 03:46:47.000 014 33689.72 6.74 17096.72 88888.00 2015-01-14 03:46:48.000 014 33689.70 6.76 17096.74 88888.00 2015-01-14 03:46:49.000 014 33689.69 6.74 17096.72 88888.00 2015-01-14 03:46:50.000 014 33689.70 6.74 17096.71 37779.55 2015-01-14 03:46:51.000 014 33689.71 6.73 17096.71 88888.00 2015-01-14 03:46:52.000 014 33689.71 6.69 17096.74 88888.00 2015-01-14 03:46:53.000 014 33689.66 6.73 17096.77 88888.00 2015-01-14 03:46:54.000 014 33689.69 6.71 17096.77 88888.00 2015-01-14 03:46:55.000 014 33689.73 6.72 17096.78 37779.58 2015-01-14 03:46:56.000 014 33689.73 6.74 17096.78 88888.00 2015-01-14 03:46:57.000 014 33689.74 6.76 17096.74 88888.00 2015-01-14 03:46:58.000 014 33689.74 6.74 17096.74 88888.00 2015-01-14 03:46:59.000 014 33689.75 6.74 17096.76 88888.00 2015-01-14 03:47:00.000 014 33689.73 6.77 17096.71 37779.55 2015-01-14 03:47:01.000 014 33689.74 6.76 17096.71 88888.00 2015-01-14 03:47:02.000 014 33689.76 6.77 17096.73 88888.00 2015-01-14 03:47:03.000 014 33689.76 6.74 17096.76 88888.00 2015-01-14 03:47:04.000 014 33689.78 6.77 17096.74 88888.00 2015-01-14 03:47:05.000 014 33689.79 6.77 17096.74 37779.64 2015-01-14 03:47:06.000 014 33689.77 6.78 17096.77 88888.00 2015-01-14 03:47:07.000 014 33689.79 6.78 17096.75 88888.00 2015-01-14 03:47:08.000 014 33689.84 6.75 17096.73 88888.00 2015-01-14 03:47:09.000 014 33689.81 6.75 17096.69 88888.00 2015-01-14 03:47:10.000 014 33689.79 6.75 17096.71 37779.65 2015-01-14 03:47:11.000 014 33689.79 6.72 17096.74 88888.00 2015-01-14 03:47:12.000 014 33689.79 6.75 17096.73 88888.00 2015-01-14 03:47:13.000 014 33689.77 6.69 17096.72 88888.00 2015-01-14 03:47:14.000 014 33689.77 6.67 17096.72 88888.00 2015-01-14 03:47:15.000 014 33689.74 6.65 17096.70 37779.65 2015-01-14 03:47:16.000 014 33689.77 6.69 17096.71 88888.00 2015-01-14 03:47:17.000 014 33689.80 6.73 17096.70 88888.00 2015-01-14 03:47:18.000 014 33689.83 6.71 17096.67 88888.00 2015-01-14 03:47:19.000 014 33689.84 6.70 17096.69 88888.00 2015-01-14 03:47:20.000 014 33689.81 6.75 17096.68 37779.61 2015-01-14 03:47:21.000 014 33689.80 6.75 17096.69 88888.00 2015-01-14 03:47:22.000 014 33689.80 6.71 17096.69 88888.00 2015-01-14 03:47:23.000 014 33689.83 6.71 17096.71 88888.00 2015-01-14 03:47:24.000 014 33689.81 6.70 17096.71 88888.00 2015-01-14 03:47:25.000 014 33689.83 6.71 17096.73 37779.69 2015-01-14 03:47:26.000 014 33689.80 6.70 17096.72 88888.00 2015-01-14 03:47:27.000 014 33689.77 6.71 17096.73 88888.00 2015-01-14 03:47:28.000 014 33689.77 6.73 17096.73 88888.00 2015-01-14 03:47:29.000 014 33689.77 6.75 17096.69 88888.00 2015-01-14 03:47:30.000 014 33689.76 6.70 17096.73 37779.66 2015-01-14 03:47:31.000 014 33689.79 6.69 17096.75 88888.00 2015-01-14 03:47:32.000 014 33689.82 6.71 17096.74 88888.00 2015-01-14 03:47:33.000 014 33689.85 6.72 17096.71 88888.00 2015-01-14 03:47:34.000 014 33689.81 6.73 17096.73 88888.00 2015-01-14 03:47:35.000 014 33689.80 6.79 17096.77 37779.66 2015-01-14 03:47:36.000 014 33689.83 6.73 17096.79 88888.00 2015-01-14 03:47:37.000 014 33689.79 6.75 17096.75 88888.00 2015-01-14 03:47:38.000 014 33689.83 6.78 17096.72 88888.00 2015-01-14 03:47:39.000 014 33689.83 6.75 17096.73 88888.00 2015-01-14 03:47:40.000 014 33689.81 6.75 17096.72 37779.67 2015-01-14 03:47:41.000 014 33689.82 6.80 17096.73 88888.00 2015-01-14 03:47:42.000 014 33689.86 6.80 17096.76 88888.00 2015-01-14 03:47:43.000 014 33689.86 6.75 17096.77 88888.00 2015-01-14 03:47:44.000 014 33689.86 6.72 17096.77 88888.00 2015-01-14 03:47:45.000 014 33689.87 6.74 17096.79 37779.68 2015-01-14 03:47:46.000 014 33689.92 6.74 17096.76 88888.00 2015-01-14 03:47:47.000 014 33689.91 6.70 17096.73 88888.00 2015-01-14 03:47:48.000 014 33689.87 6.70 17096.73 88888.00 2015-01-14 03:47:49.000 014 33689.83 6.72 17096.73 88888.00 2015-01-14 03:47:50.000 014 33689.81 6.75 17096.73 37779.69 2015-01-14 03:47:51.000 014 33689.87 6.77 17096.74 88888.00 2015-01-14 03:47:52.000 014 33689.88 6.74 17096.71 88888.00 2015-01-14 03:47:53.000 014 33689.88 6.68 17096.70 88888.00 2015-01-14 03:47:54.000 014 33689.85 6.69 17096.69 88888.00 2015-01-14 03:47:55.000 014 33689.85 6.70 17096.71 37779.65 2015-01-14 03:47:56.000 014 33689.88 6.68 17096.69 88888.00 2015-01-14 03:47:57.000 014 33689.85 6.67 17096.70 88888.00 2015-01-14 03:47:58.000 014 33689.84 6.68 17096.69 88888.00 2015-01-14 03:47:59.000 014 33689.84 6.67 17096.67 88888.00 2015-01-14 03:48:00.000 014 33689.82 6.65 17096.71 37779.70 2015-01-14 03:48:01.000 014 33689.83 6.65 17096.73 88888.00 2015-01-14 03:48:02.000 014 33689.84 6.65 17096.76 88888.00 2015-01-14 03:48:03.000 014 33689.84 6.64 17096.76 88888.00 2015-01-14 03:48:04.000 014 33689.85 6.64 17096.75 88888.00 2015-01-14 03:48:05.000 014 33689.86 6.62 17096.69 37779.71 2015-01-14 03:48:06.000 014 33689.85 6.62 17096.69 88888.00 2015-01-14 03:48:07.000 014 33689.85 6.62 17096.70 88888.00 2015-01-14 03:48:08.000 014 33689.84 6.63 17096.69 88888.00 2015-01-14 03:48:09.000 014 33689.84 6.62 17096.69 88888.00 2015-01-14 03:48:10.000 014 33689.84 6.64 17096.70 37779.70 2015-01-14 03:48:11.000 014 33689.86 6.64 17096.68 88888.00 2015-01-14 03:48:12.000 014 33689.85 6.61 17096.67 88888.00 2015-01-14 03:48:13.000 014 33689.83 6.58 17096.67 88888.00 2015-01-14 03:48:14.000 014 33689.84 6.60 17096.71 88888.00 2015-01-14 03:48:15.000 014 33689.85 6.61 17096.73 37779.69 2015-01-14 03:48:16.000 014 33689.81 6.64 17096.72 88888.00 2015-01-14 03:48:17.000 014 33689.80 6.58 17096.71 88888.00 2015-01-14 03:48:18.000 014 33689.82 6.57 17096.70 88888.00 2015-01-14 03:48:19.000 014 33689.81 6.59 17096.71 88888.00 2015-01-14 03:48:20.000 014 33689.84 6.60 17096.69 37779.73 2015-01-14 03:48:21.000 014 33689.82 6.62 17096.71 88888.00 2015-01-14 03:48:22.000 014 33689.85 6.63 17096.72 88888.00 2015-01-14 03:48:23.000 014 33689.82 6.59 17096.73 88888.00 2015-01-14 03:48:24.000 014 33689.82 6.59 17096.73 88888.00 2015-01-14 03:48:25.000 014 33689.83 6.56 17096.72 37779.71 2015-01-14 03:48:26.000 014 33689.84 6.53 17096.71 88888.00 2015-01-14 03:48:27.000 014 33689.86 6.49 17096.66 88888.00 2015-01-14 03:48:28.000 014 33689.87 6.53 17096.67 88888.00 2015-01-14 03:48:29.000 014 33689.85 6.48 17096.68 88888.00 2015-01-14 03:48:30.000 014 33689.86 6.48 17096.70 37779.73 2015-01-14 03:48:31.000 014 33689.84 6.49 17096.70 88888.00 2015-01-14 03:48:32.000 014 33689.85 6.51 17096.75 88888.00 2015-01-14 03:48:33.000 014 33689.86 6.51 17096.74 88888.00 2015-01-14 03:48:34.000 014 33689.87 6.55 17096.74 88888.00 2015-01-14 03:48:35.000 014 33689.87 6.53 17096.71 37779.69 2015-01-14 03:48:36.000 014 33689.91 6.51 17096.70 88888.00 2015-01-14 03:48:37.000 014 33689.92 6.51 17096.70 88888.00 2015-01-14 03:48:38.000 014 33689.90 6.51 17096.69 88888.00 2015-01-14 03:48:39.000 014 33689.89 6.46 17096.67 88888.00 2015-01-14 03:48:40.000 014 33689.92 6.44 17096.65 37779.71 2015-01-14 03:48:41.000 014 33689.95 6.47 17096.66 88888.00 2015-01-14 03:48:42.000 014 33689.94 6.48 17096.69 88888.00 2015-01-14 03:48:43.000 014 33689.93 6.43 17096.72 88888.00 2015-01-14 03:48:44.000 014 33689.92 6.44 17096.68 88888.00 2015-01-14 03:48:45.000 014 33689.89 6.50 17096.72 37779.79 2015-01-14 03:48:46.000 014 33689.86 6.50 17096.72 88888.00 2015-01-14 03:48:47.000 014 33689.90 6.52 17096.72 88888.00 2015-01-14 03:48:48.000 014 33689.91 6.48 17096.73 88888.00 2015-01-14 03:48:49.000 014 33689.88 6.43 17096.70 88888.00 2015-01-14 03:48:50.000 014 33689.87 6.46 17096.73 37779.75 2015-01-14 03:48:51.000 014 33689.89 6.48 17096.76 88888.00 2015-01-14 03:48:52.000 014 33689.89 6.49 17096.69 88888.00 2015-01-14 03:48:53.000 014 33689.89 6.50 17096.68 88888.00 2015-01-14 03:48:54.000 014 33689.90 6.50 17096.72 88888.00 2015-01-14 03:48:55.000 014 33689.86 6.51 17096.73 37779.78 2015-01-14 03:48:56.000 014 33689.85 6.52 17096.74 88888.00 2015-01-14 03:48:57.000 014 33689.86 6.51 17096.72 88888.00 2015-01-14 03:48:58.000 014 33689.89 6.52 17096.74 88888.00 2015-01-14 03:48:59.000 014 33689.86 6.53 17096.78 88888.00 2015-01-14 03:49:00.000 014 33689.87 6.51 17096.74 37779.75 2015-01-14 03:49:01.000 014 33689.89 6.46 17096.74 88888.00 2015-01-14 03:49:02.000 014 33689.88 6.49 17096.74 88888.00 2015-01-14 03:49:03.000 014 33689.86 6.46 17096.78 88888.00 2015-01-14 03:49:04.000 014 33689.87 6.45 17096.79 88888.00 2015-01-14 03:49:05.000 014 33689.87 6.47 17096.77 37779.74 2015-01-14 03:49:06.000 014 33689.87 6.46 17096.80 88888.00 2015-01-14 03:49:07.000 014 33689.83 6.43 17096.79 88888.00 2015-01-14 03:49:08.000 014 33689.80 6.42 17096.76 88888.00 2015-01-14 03:49:09.000 014 33689.84 6.42 17096.76 88888.00 2015-01-14 03:49:10.000 014 33689.90 6.41 17096.76 37779.74 2015-01-14 03:49:11.000 014 33689.90 6.42 17096.81 88888.00 2015-01-14 03:49:12.000 014 33689.88 6.44 17096.80 88888.00 2015-01-14 03:49:13.000 014 33689.84 6.40 17096.76 88888.00 2015-01-14 03:49:14.000 014 33689.89 6.43 17096.76 88888.00 2015-01-14 03:49:15.000 014 33689.90 6.44 17096.75 37779.73 2015-01-14 03:49:16.000 014 33689.91 6.44 17096.75 88888.00 2015-01-14 03:49:17.000 014 33689.90 6.41 17096.77 88888.00 2015-01-14 03:49:18.000 014 33689.86 6.38 17096.80 88888.00 2015-01-14 03:49:19.000 014 33689.87 6.39 17096.76 88888.00 2015-01-14 03:49:20.000 014 33689.86 6.39 17096.73 37779.75 2015-01-14 03:49:21.000 014 33689.85 6.37 17096.72 88888.00 2015-01-14 03:49:22.000 014 33689.86 6.37 17096.73 88888.00 2015-01-14 03:49:23.000 014 33689.87 6.37 17096.75 88888.00 2015-01-14 03:49:24.000 014 33689.86 6.37 17096.80 88888.00 2015-01-14 03:49:25.000 014 33689.89 6.36 17096.80 37779.80 2015-01-14 03:49:26.000 014 33689.89 6.36 17096.78 88888.00 2015-01-14 03:49:27.000 014 33689.88 6.40 17096.80 88888.00 2015-01-14 03:49:28.000 014 33689.89 6.39 17096.80 88888.00 2015-01-14 03:49:29.000 014 33689.92 6.42 17096.81 88888.00 2015-01-14 03:49:30.000 014 33689.88 6.36 17096.80 37779.79 2015-01-14 03:49:31.000 014 33689.90 6.37 17096.77 88888.00 2015-01-14 03:49:32.000 014 33689.88 6.45 17096.76 88888.00 2015-01-14 03:49:33.000 014 33689.90 6.44 17096.76 88888.00 2015-01-14 03:49:34.000 014 33689.91 6.37 17096.78 88888.00 2015-01-14 03:49:35.000 014 33689.88 6.33 17096.78 37779.74 2015-01-14 03:49:36.000 014 33689.90 6.35 17096.76 88888.00 2015-01-14 03:49:37.000 014 33689.88 6.35 17096.79 88888.00 2015-01-14 03:49:38.000 014 33689.89 6.32 17096.82 88888.00 2015-01-14 03:49:39.000 014 33689.92 6.30 17096.82 88888.00 2015-01-14 03:49:40.000 014 33689.93 6.27 17096.79 37779.70 2015-01-14 03:49:41.000 014 33689.90 6.26 17096.80 88888.00 2015-01-14 03:49:42.000 014 33689.91 6.27 17096.83 88888.00 2015-01-14 03:49:43.000 014 33689.89 6.30 17096.80 88888.00 2015-01-14 03:49:44.000 014 33689.88 6.27 17096.83 88888.00 2015-01-14 03:49:45.000 014 33689.91 6.30 17096.85 37779.75 2015-01-14 03:49:46.000 014 33689.91 6.35 17096.83 88888.00 2015-01-14 03:49:47.000 014 33689.88 6.33 17096.81 88888.00 2015-01-14 03:49:48.000 014 33689.88 6.31 17096.75 88888.00 2015-01-14 03:49:49.000 014 33689.90 6.29 17096.76 88888.00 2015-01-14 03:49:50.000 014 33689.90 6.30 17096.79 37779.72 2015-01-14 03:49:51.000 014 33689.86 6.28 17096.79 88888.00 2015-01-14 03:49:52.000 014 33689.88 6.27 17096.81 88888.00 2015-01-14 03:49:53.000 014 33689.90 6.25 17096.79 88888.00 2015-01-14 03:49:54.000 014 33689.88 6.24 17096.76 88888.00 2015-01-14 03:49:55.000 014 33689.87 6.23 17096.75 37779.73 2015-01-14 03:49:56.000 014 33689.83 6.24 17096.78 88888.00 2015-01-14 03:49:57.000 014 33689.86 6.26 17096.75 88888.00 2015-01-14 03:49:58.000 014 33689.86 6.26 17096.78 88888.00 2015-01-14 03:49:59.000 014 33689.90 6.25 17096.81 88888.00 2015-01-14 03:50:00.000 014 33689.90 6.26 17096.81 37779.74 2015-01-14 03:50:01.000 014 33689.90 6.25 17096.80 88888.00 2015-01-14 03:50:02.000 014 33689.91 6.22 17096.78 88888.00 2015-01-14 03:50:03.000 014 33689.93 6.20 17096.78 88888.00 2015-01-14 03:50:04.000 014 33689.92 6.21 17096.78 88888.00 2015-01-14 03:50:05.000 014 33689.91 6.20 17096.75 37779.72 2015-01-14 03:50:06.000 014 33689.94 6.18 17096.77 88888.00 2015-01-14 03:50:07.000 014 33689.91 6.15 17096.79 88888.00 2015-01-14 03:50:08.000 014 33689.89 6.16 17096.75 88888.00 2015-01-14 03:50:09.000 014 33689.93 6.18 17096.79 88888.00 2015-01-14 03:50:10.000 014 33689.96 6.22 17096.84 37779.73 2015-01-14 03:50:11.000 014 33689.96 6.21 17096.83 88888.00 2015-01-14 03:50:12.000 014 33689.93 6.16 17096.83 88888.00 2015-01-14 03:50:13.000 014 33689.93 6.15 17096.83 88888.00 2015-01-14 03:50:14.000 014 33689.92 6.15 17096.81 88888.00 2015-01-14 03:50:15.000 014 33689.89 6.16 17096.78 37779.67 2015-01-14 03:50:16.000 014 33689.87 6.16 17096.84 88888.00 2015-01-14 03:50:17.000 014 33689.87 6.17 17096.83 88888.00 2015-01-14 03:50:18.000 014 33689.88 6.16 17096.79 88888.00 2015-01-14 03:50:19.000 014 33689.83 6.15 17096.79 88888.00 2015-01-14 03:50:20.000 014 33689.85 6.15 17096.80 37779.72 2015-01-14 03:50:21.000 014 33689.86 6.16 17096.80 88888.00 2015-01-14 03:50:22.000 014 33689.84 6.15 17096.82 88888.00 2015-01-14 03:50:23.000 014 33689.84 6.16 17096.85 88888.00 2015-01-14 03:50:24.000 014 33689.85 6.16 17096.83 88888.00 2015-01-14 03:50:25.000 014 33689.84 6.18 17096.83 37779.70 2015-01-14 03:50:26.000 014 33689.84 6.21 17096.84 88888.00 2015-01-14 03:50:27.000 014 33689.82 6.18 17096.81 88888.00 2015-01-14 03:50:28.000 014 33689.85 6.16 17096.80 88888.00 2015-01-14 03:50:29.000 014 33689.83 6.18 17096.80 88888.00 2015-01-14 03:50:30.000 014 33689.85 6.17 17096.83 37779.69 2015-01-14 03:50:31.000 014 33689.80 6.12 17096.86 88888.00 2015-01-14 03:50:32.000 014 33689.80 6.10 17096.87 88888.00 2015-01-14 03:50:33.000 014 33689.84 6.07 17096.89 88888.00 2015-01-14 03:50:34.000 014 33689.85 6.06 17096.89 88888.00 2015-01-14 03:50:35.000 014 33689.86 6.10 17096.88 37779.69 2015-01-14 03:50:36.000 014 33689.82 6.13 17096.86 88888.00 2015-01-14 03:50:37.000 014 33689.78 6.10 17096.86 88888.00 2015-01-14 03:50:38.000 014 33689.76 6.08 17096.85 88888.00 2015-01-14 03:50:39.000 014 33689.74 6.10 17096.87 88888.00 2015-01-14 03:50:40.000 014 33689.75 6.14 17096.91 37779.66 2015-01-14 03:50:41.000 014 33689.76 6.12 17096.90 88888.00 2015-01-14 03:50:42.000 014 33689.75 6.09 17096.92 88888.00 2015-01-14 03:50:43.000 014 33689.76 6.10 17096.93 88888.00 2015-01-14 03:50:44.000 014 33689.75 6.08 17096.95 88888.00 2015-01-14 03:50:45.000 014 33689.78 6.07 17096.94 37779.68 2015-01-14 03:50:46.000 014 33689.79 6.05 17096.96 88888.00 2015-01-14 03:50:47.000 014 33689.77 6.01 17096.94 88888.00 2015-01-14 03:50:48.000 014 33689.75 6.04 17096.94 88888.00 2015-01-14 03:50:49.000 014 33689.74 6.04 17096.96 88888.00 2015-01-14 03:50:50.000 014 33689.77 6.08 17096.94 37779.61 2015-01-14 03:50:51.000 014 33689.76 6.08 17096.92 88888.00 2015-01-14 03:50:52.000 014 33689.74 6.06 17096.93 88888.00 2015-01-14 03:50:53.000 014 33689.71 6.08 17096.91 88888.00 2015-01-14 03:50:54.000 014 33689.75 6.09 17096.90 88888.00 2015-01-14 03:50:55.000 014 33689.71 6.06 17096.87 37779.65 2015-01-14 03:50:56.000 014 33689.71 6.05 17096.89 88888.00 2015-01-14 03:50:57.000 014 33689.73 6.08 17096.90 88888.00 2015-01-14 03:50:58.000 014 33689.72 6.12 17096.91 88888.00 2015-01-14 03:50:59.000 014 33689.70 6.08 17096.90 88888.00 2015-01-14 03:51:00.000 014 33689.66 6.09 17096.90 37779.63 2015-01-14 03:51:01.000 014 33689.66 6.09 17096.89 88888.00 2015-01-14 03:51:02.000 014 33689.68 6.08 17096.88 88888.00 2015-01-14 03:51:03.000 014 33689.68 6.08 17096.88 88888.00 2015-01-14 03:51:04.000 014 33689.65 6.05 17096.88 88888.00 2015-01-14 03:51:05.000 014 33689.62 6.05 17096.89 37779.64 2015-01-14 03:51:06.000 014 33689.65 6.06 17096.88 88888.00 2015-01-14 03:51:07.000 014 33689.66 6.06 17096.88 88888.00 2015-01-14 03:51:08.000 014 33689.66 6.05 17096.89 88888.00 2015-01-14 03:51:09.000 014 33689.65 6.07 17096.90 88888.00 2015-01-14 03:51:10.000 014 33689.66 6.08 17096.92 37779.60 2015-01-14 03:51:11.000 014 33689.63 6.04 17096.96 88888.00 2015-01-14 03:51:12.000 014 33689.61 6.03 17096.92 88888.00 2015-01-14 03:51:13.000 014 33689.65 6.02 17096.90 88888.00 2015-01-14 03:51:14.000 014 33689.65 6.02 17096.89 88888.00 2015-01-14 03:51:15.000 014 33689.67 6.03 17096.92 37779.60 2015-01-14 03:51:16.000 014 33689.65 6.02 17096.91 88888.00 2015-01-14 03:51:17.000 014 33689.65 6.01 17096.90 88888.00 2015-01-14 03:51:18.000 014 33689.67 6.02 17096.87 88888.00 2015-01-14 03:51:19.000 014 33689.67 6.01 17096.89 88888.00 2015-01-14 03:51:20.000 014 33689.67 6.01 17096.87 37779.58 2015-01-14 03:51:21.000 014 33689.67 5.98 17096.89 88888.00 2015-01-14 03:51:22.000 014 33689.65 5.93 17096.87 88888.00 2015-01-14 03:51:23.000 014 33689.65 5.90 17096.88 88888.00 2015-01-14 03:51:24.000 014 33689.63 5.93 17096.88 88888.00 2015-01-14 03:51:25.000 014 33689.66 5.96 17096.89 37779.64 2015-01-14 03:51:26.000 014 33689.64 6.02 17096.86 88888.00 2015-01-14 03:51:27.000 014 33689.66 6.00 17096.88 88888.00 2015-01-14 03:51:28.000 014 33689.68 5.95 17096.91 88888.00 2015-01-14 03:51:29.000 014 33689.68 5.94 17096.89 88888.00 2015-01-14 03:51:30.000 014 33689.64 5.99 17096.88 37779.60 2015-01-14 03:51:31.000 014 33689.66 6.00 17096.86 88888.00 2015-01-14 03:51:32.000 014 33689.65 5.97 17096.84 88888.00 2015-01-14 03:51:33.000 014 33689.64 5.96 17096.84 88888.00 2015-01-14 03:51:34.000 014 33689.67 5.98 17096.84 88888.00 2015-01-14 03:51:35.000 014 33689.65 5.98 17096.88 37779.60 2015-01-14 03:51:36.000 014 33689.65 5.95 17096.89 88888.00 2015-01-14 03:51:37.000 014 33689.64 5.90 17096.86 88888.00 2015-01-14 03:51:38.000 014 33689.65 5.87 17096.84 88888.00 2015-01-14 03:51:39.000 014 33689.64 5.89 17096.84 88888.00 2015-01-14 03:51:40.000 014 33689.62 5.91 17096.85 37779.62 2015-01-14 03:51:41.000 014 33689.64 5.95 17096.85 88888.00 2015-01-14 03:51:42.000 014 33689.65 5.94 17096.84 88888.00 2015-01-14 03:51:43.000 014 33689.66 5.94 17096.86 88888.00 2015-01-14 03:51:44.000 014 33689.68 5.90 17096.87 88888.00 2015-01-14 03:51:45.000 014 33689.70 5.95 17096.86 37779.63 2015-01-14 03:51:46.000 014 33689.71 5.96 17096.88 88888.00 2015-01-14 03:51:47.000 014 33689.72 5.91 17096.91 88888.00 2015-01-14 03:51:48.000 014 33689.72 5.91 17096.87 88888.00 2015-01-14 03:51:49.000 014 33689.74 5.90 17096.88 88888.00 2015-01-14 03:51:50.000 014 33689.70 5.90 17096.85 37779.59 2015-01-14 03:51:51.000 014 33689.69 5.90 17096.86 88888.00 2015-01-14 03:51:52.000 014 33689.67 5.90 17096.84 88888.00 2015-01-14 03:51:53.000 014 33689.65 5.80 17096.87 88888.00 2015-01-14 03:51:54.000 014 33689.69 5.80 17096.86 88888.00 2015-01-14 03:51:55.000 014 33689.67 5.82 17096.86 37779.63 2015-01-14 03:51:56.000 014 33689.71 5.84 17096.90 88888.00 2015-01-14 03:51:57.000 014 33689.74 5.92 17096.88 88888.00 2015-01-14 03:51:58.000 014 33689.73 5.95 17096.88 88888.00 2015-01-14 03:51:59.000 014 33689.69 5.87 17096.86 88888.00 2015-01-14 03:52:00.000 014 33689.68 5.80 17096.89 37779.60 2015-01-14 03:52:01.000 014 33689.73 5.82 17096.88 88888.00 2015-01-14 03:52:02.000 014 33689.71 5.86 17096.86 88888.00 2015-01-14 03:52:03.000 014 33689.71 5.86 17096.89 88888.00 2015-01-14 03:52:04.000 014 33689.72 5.85 17096.92 88888.00 2015-01-14 03:52:05.000 014 33689.71 5.85 17096.90 37779.61 2015-01-14 03:52:06.000 014 33689.70 5.91 17096.90 88888.00 2015-01-14 03:52:07.000 014 33689.70 5.89 17096.92 88888.00 2015-01-14 03:52:08.000 014 33689.72 5.88 17096.92 88888.00 2015-01-14 03:52:09.000 014 33689.67 5.86 17096.93 88888.00 2015-01-14 03:52:10.000 014 33689.69 5.90 17096.96 37779.62 2015-01-14 03:52:11.000 014 33689.65 5.89 17096.95 88888.00 2015-01-14 03:52:12.000 014 33689.67 5.86 17096.90 88888.00 2015-01-14 03:52:13.000 014 33689.72 5.89 17096.88 88888.00 2015-01-14 03:52:14.000 014 33689.68 5.90 17096.92 88888.00 2015-01-14 03:52:15.000 014 33689.66 5.88 17096.98 37779.54 2015-01-14 03:52:16.000 014 33689.60 5.83 17096.96 88888.00 2015-01-14 03:52:17.000 014 33689.61 5.78 17096.97 88888.00 2015-01-14 03:52:18.000 014 33689.61 5.78 17096.96 88888.00 2015-01-14 03:52:19.000 014 33689.58 5.76 17096.95 88888.00 2015-01-14 03:52:20.000 014 33689.61 5.75 17096.96 37779.59 2015-01-14 03:52:21.000 014 33689.61 5.76 17096.94 88888.00 2015-01-14 03:52:22.000 014 33689.59 5.83 17096.96 88888.00 2015-01-14 03:52:23.000 014 33689.57 5.84 17096.95 88888.00 2015-01-14 03:52:24.000 014 33689.59 5.82 17096.92 88888.00 2015-01-14 03:52:25.000 014 33689.61 5.82 17096.90 37779.54 2015-01-14 03:52:26.000 014 33689.59 5.82 17096.93 88888.00 2015-01-14 03:52:27.000 014 33689.62 5.81 17096.93 88888.00 2015-01-14 03:52:28.000 014 33689.61 5.78 17096.95 88888.00 2015-01-14 03:52:29.000 014 33689.59 5.79 17096.97 88888.00 2015-01-14 03:52:30.000 014 33689.61 5.80 17096.96 37779.57 2015-01-14 03:52:31.000 014 33689.60 5.79 17096.96 88888.00 2015-01-14 03:52:32.000 014 33689.60 5.76 17096.99 88888.00 2015-01-14 03:52:33.000 014 33689.55 5.77 17096.95 88888.00 2015-01-14 03:52:34.000 014 33689.56 5.79 17096.92 88888.00 2015-01-14 03:52:35.000 014 33689.56 5.82 17096.90 37779.59 2015-01-14 03:52:36.000 014 33689.58 5.86 17096.92 88888.00 2015-01-14 03:52:37.000 014 33689.59 5.84 17096.93 88888.00 2015-01-14 03:52:38.000 014 33689.63 5.85 17096.96 88888.00 2015-01-14 03:52:39.000 014 33689.61 5.80 17096.96 88888.00 2015-01-14 03:52:40.000 014 33689.63 5.80 17096.91 37779.61 2015-01-14 03:52:41.000 014 33689.66 5.81 17096.91 88888.00 2015-01-14 03:52:42.000 014 33689.64 5.85 17096.93 88888.00 2015-01-14 03:52:43.000 014 33689.59 5.80 17096.93 88888.00 2015-01-14 03:52:44.000 014 33689.60 5.81 17096.91 88888.00 2015-01-14 03:52:45.000 014 33689.60 5.80 17096.90 37779.61 2015-01-14 03:52:46.000 014 33689.62 5.77 17096.91 88888.00 2015-01-14 03:52:47.000 014 33689.63 5.74 17096.91 88888.00 2015-01-14 03:52:48.000 014 33689.65 5.79 17096.92 88888.00 2015-01-14 03:52:49.000 014 33689.62 5.77 17096.94 88888.00 2015-01-14 03:52:50.000 014 33689.64 5.75 17096.93 37779.62 2015-01-14 03:52:51.000 014 33689.65 5.78 17096.92 88888.00 2015-01-14 03:52:52.000 014 33689.66 5.78 17096.93 88888.00 2015-01-14 03:52:53.000 014 33689.64 5.71 17096.92 88888.00 2015-01-14 03:52:54.000 014 33689.64 5.70 17096.92 88888.00 2015-01-14 03:52:55.000 014 33689.67 5.69 17096.91 37779.61 2015-01-14 03:52:56.000 014 33689.67 5.70 17096.89 88888.00 2015-01-14 03:52:57.000 014 33689.68 5.74 17096.88 88888.00 2015-01-14 03:52:58.000 014 33689.68 5.74 17096.89 88888.00 2015-01-14 03:52:59.000 014 33689.68 5.73 17096.87 88888.00 2015-01-14 03:53:00.000 014 33689.74 5.74 17096.87 37779.57 2015-01-14 03:53:01.000 014 33689.72 5.73 17096.91 88888.00 2015-01-14 03:53:02.000 014 33689.67 5.76 17096.93 88888.00 2015-01-14 03:53:03.000 014 33689.67 5.73 17096.91 88888.00 2015-01-14 03:53:04.000 014 33689.70 5.68 17096.90 88888.00 2015-01-14 03:53:05.000 014 33689.63 5.69 17096.88 37779.58 2015-01-14 03:53:06.000 014 33689.63 5.70 17096.88 88888.00 2015-01-14 03:53:07.000 014 33689.66 5.66 17096.87 88888.00 2015-01-14 03:53:08.000 014 33689.66 5.64 17096.89 88888.00 2015-01-14 03:53:09.000 014 33689.62 5.65 17096.90 88888.00 2015-01-14 03:53:10.000 014 33689.60 5.64 17096.92 37779.55 2015-01-14 03:53:11.000 014 33689.57 5.60 17096.90 88888.00 2015-01-14 03:53:12.000 014 33689.57 5.57 17096.86 88888.00 2015-01-14 03:53:13.000 014 33689.57 5.60 17096.82 88888.00 2015-01-14 03:53:14.000 014 33689.56 5.62 17096.85 88888.00 2015-01-14 03:53:15.000 014 33689.56 5.63 17096.87 37779.57 2015-01-14 03:53:16.000 014 33689.56 5.61 17096.90 88888.00 2015-01-14 03:53:17.000 014 33689.55 5.56 17096.87 88888.00 2015-01-14 03:53:18.000 014 33689.56 5.56 17096.90 88888.00 2015-01-14 03:53:19.000 014 33689.59 5.60 17096.84 88888.00 2015-01-14 03:53:20.000 014 33689.61 5.64 17096.88 37779.59 2015-01-14 03:53:21.000 014 33689.60 5.64 17096.93 88888.00 2015-01-14 03:53:22.000 014 33689.59 5.66 17096.90 88888.00 2015-01-14 03:53:23.000 014 33689.60 5.66 17096.91 88888.00 2015-01-14 03:53:24.000 014 33689.57 5.62 17096.90 88888.00 2015-01-14 03:53:25.000 014 33689.60 5.63 17096.92 37779.60 2015-01-14 03:53:26.000 014 33689.62 5.65 17096.93 88888.00 2015-01-14 03:53:27.000 014 33689.64 5.65 17096.94 88888.00 2015-01-14 03:53:28.000 014 33689.66 5.67 17096.89 88888.00 2015-01-14 03:53:29.000 014 33689.63 5.63 17096.93 88888.00 2015-01-14 03:53:30.000 014 33689.64 5.62 17096.93 37779.59 2015-01-14 03:53:31.000 014 33689.62 5.63 17096.94 88888.00 2015-01-14 03:53:32.000 014 33689.66 5.65 17096.94 88888.00 2015-01-14 03:53:33.000 014 33689.63 5.62 17096.92 88888.00 2015-01-14 03:53:34.000 014 33689.68 5.66 17096.93 88888.00 2015-01-14 03:53:35.000 014 33689.69 5.70 17096.98 37779.61 2015-01-14 03:53:36.000 014 33689.65 5.66 17096.96 88888.00 2015-01-14 03:53:37.000 014 33689.63 5.65 17096.98 88888.00 2015-01-14 03:53:38.000 014 33689.62 5.60 17096.99 88888.00 2015-01-14 03:53:39.000 014 33689.63 5.65 17096.97 88888.00 2015-01-14 03:53:40.000 014 33689.61 5.64 17096.93 37779.66 2015-01-14 03:53:41.000 014 33689.59 5.60 17096.91 88888.00 2015-01-14 03:53:42.000 014 33689.58 5.58 17096.90 88888.00 2015-01-14 03:53:43.000 014 33689.61 5.61 17096.93 88888.00 2015-01-14 03:53:44.000 014 33689.63 5.59 17096.90 88888.00 2015-01-14 03:53:45.000 014 33689.63 5.60 17096.89 37779.65 2015-01-14 03:53:46.000 014 33689.64 5.64 17096.89 88888.00 2015-01-14 03:53:47.000 014 33689.62 5.60 17096.88 88888.00 2015-01-14 03:53:48.000 014 33689.64 5.59 17096.89 88888.00 2015-01-14 03:53:49.000 014 33689.62 5.59 17096.91 88888.00 2015-01-14 03:53:50.000 014 33689.63 5.60 17096.91 37779.59 2015-01-14 03:53:51.000 014 33689.65 5.58 17096.96 88888.00 2015-01-14 03:53:52.000 014 33689.66 5.57 17096.95 88888.00 2015-01-14 03:53:53.000 014 33689.64 5.60 17096.92 88888.00 2015-01-14 03:53:54.000 014 33689.65 5.60 17096.89 88888.00 2015-01-14 03:53:55.000 014 33689.64 5.58 17096.91 37779.63 2015-01-14 03:53:56.000 014 33689.64 5.55 17096.90 88888.00 2015-01-14 03:53:57.000 014 33689.67 5.58 17096.92 88888.00 2015-01-14 03:53:58.000 014 33689.64 5.58 17096.88 88888.00 2015-01-14 03:53:59.000 014 33689.62 5.58 17096.90 88888.00 2015-01-14 03:54:00.000 014 33689.62 5.54 17096.95 37779.64 2015-01-14 03:54:01.000 014 33689.62 5.52 17096.97 88888.00 2015-01-14 03:54:02.000 014 33689.63 5.56 17096.95 88888.00 2015-01-14 03:54:03.000 014 33689.64 5.61 17096.92 88888.00 2015-01-14 03:54:04.000 014 33689.62 5.56 17096.94 88888.00 2015-01-14 03:54:05.000 014 33689.59 5.54 17096.95 37779.60 2015-01-14 03:54:06.000 014 33689.58 5.50 17096.94 88888.00 2015-01-14 03:54:07.000 014 33689.61 5.50 17096.95 88888.00 2015-01-14 03:54:08.000 014 33689.60 5.51 17096.96 88888.00 2015-01-14 03:54:09.000 014 33689.57 5.53 17096.94 88888.00 2015-01-14 03:54:10.000 014 33689.58 5.52 17096.94 37779.57 2015-01-14 03:54:11.000 014 33689.55 5.53 17096.95 88888.00 2015-01-14 03:54:12.000 014 33689.53 5.53 17096.93 88888.00 2015-01-14 03:54:13.000 014 33689.52 5.49 17096.91 88888.00 2015-01-14 03:54:14.000 014 33689.53 5.51 17096.89 88888.00 2015-01-14 03:54:15.000 014 33689.53 5.49 17096.94 37779.59 2015-01-14 03:54:16.000 014 33689.53 5.47 17096.94 88888.00 2015-01-14 03:54:17.000 014 33689.55 5.48 17096.96 88888.00 2015-01-14 03:54:18.000 014 33689.57 5.48 17096.97 88888.00 2015-01-14 03:54:19.000 014 33689.58 5.47 17096.93 88888.00 2015-01-14 03:54:20.000 014 33689.59 5.50 17096.91 37779.60 2015-01-14 03:54:21.000 014 33689.62 5.52 17096.95 88888.00 2015-01-14 03:54:22.000 014 33689.60 5.51 17096.97 88888.00 2015-01-14 03:54:23.000 014 33689.61 5.48 17096.98 88888.00 2015-01-14 03:54:24.000 014 33689.60 5.47 17096.96 88888.00 2015-01-14 03:54:25.000 014 33689.60 5.47 17097.00 37779.64 2015-01-14 03:54:26.000 014 33689.61 5.42 17096.96 88888.00 2015-01-14 03:54:27.000 014 33689.58 5.43 17096.98 88888.00 2015-01-14 03:54:28.000 014 33689.59 5.42 17097.00 88888.00 2015-01-14 03:54:29.000 014 33689.61 5.45 17096.99 88888.00 2015-01-14 03:54:30.000 014 33689.59 5.40 17096.96 37779.67 2015-01-14 03:54:31.000 014 33689.55 5.37 17096.98 88888.00 2015-01-14 03:54:32.000 014 33689.59 5.37 17097.04 88888.00 2015-01-14 03:54:33.000 014 33689.62 5.42 17097.05 88888.00 2015-01-14 03:54:34.000 014 33689.59 5.41 17097.00 88888.00 2015-01-14 03:54:35.000 014 33689.62 5.43 17096.99 37779.69 2015-01-14 03:54:36.000 014 33689.64 5.43 17096.98 88888.00 2015-01-14 03:54:37.000 014 33689.61 5.44 17096.97 88888.00 2015-01-14 03:54:38.000 014 33689.57 5.44 17097.01 88888.00 2015-01-14 03:54:39.000 014 33689.55 5.42 17097.01 88888.00 2015-01-14 03:54:40.000 014 33689.59 5.44 17096.94 37779.71 2015-01-14 03:54:41.000 014 33689.60 5.46 17096.96 88888.00 2015-01-14 03:54:42.000 014 33689.63 5.46 17096.96 88888.00 2015-01-14 03:54:43.000 014 33689.66 5.44 17096.98 88888.00 2015-01-14 03:54:44.000 014 33689.66 5.45 17097.00 88888.00 2015-01-14 03:54:45.000 014 33689.65 5.46 17096.99 37779.68 2015-01-14 03:54:46.000 014 33689.66 5.44 17096.97 88888.00 2015-01-14 03:54:47.000 014 33689.65 5.44 17096.94 88888.00 2015-01-14 03:54:48.000 014 33689.65 5.43 17096.94 88888.00 2015-01-14 03:54:49.000 014 33689.65 5.38 17096.95 88888.00 2015-01-14 03:54:50.000 014 33689.64 5.42 17096.93 37779.68 2015-01-14 03:54:51.000 014 33689.64 5.44 17096.97 88888.00 2015-01-14 03:54:52.000 014 33689.64 5.48 17096.94 88888.00 2015-01-14 03:54:53.000 014 33689.67 5.40 17096.92 88888.00 2015-01-14 03:54:54.000 014 33689.65 5.40 17096.91 88888.00 2015-01-14 03:54:55.000 014 33689.60 5.43 17096.94 37779.64 2015-01-14 03:54:56.000 014 33689.61 5.49 17096.97 88888.00 2015-01-14 03:54:57.000 014 33689.60 5.42 17096.95 88888.00 2015-01-14 03:54:58.000 014 33689.60 5.42 17096.94 88888.00 2015-01-14 03:54:59.000 014 33689.59 5.42 17096.91 88888.00 2015-01-14 03:55:00.000 014 33689.59 5.39 17096.94 37779.62 2015-01-14 03:55:01.000 014 33689.61 5.43 17096.96 88888.00 2015-01-14 03:55:02.000 014 33689.62 5.48 17096.95 88888.00 2015-01-14 03:55:03.000 014 33689.61 5.47 17096.95 88888.00 2015-01-14 03:55:04.000 014 33689.61 5.46 17096.92 88888.00 2015-01-14 03:55:05.000 014 33689.63 5.46 17096.91 37779.61 2015-01-14 03:55:06.000 014 33689.62 5.47 17096.94 88888.00 2015-01-14 03:55:07.000 014 33689.65 5.43 17096.92 88888.00 2015-01-14 03:55:08.000 014 33689.63 5.43 17096.95 88888.00 2015-01-14 03:55:09.000 014 33689.60 5.43 17096.96 88888.00 2015-01-14 03:55:10.000 014 33689.60 5.43 17096.95 37779.57 2015-01-14 03:55:11.000 014 33689.63 5.44 17097.00 88888.00 2015-01-14 03:55:12.000 014 33689.62 5.45 17097.01 88888.00 2015-01-14 03:55:13.000 014 33689.62 5.42 17096.98 88888.00 2015-01-14 03:55:14.000 014 33689.61 5.44 17096.99 88888.00 2015-01-14 03:55:15.000 014 33689.57 5.46 17096.96 37779.60 2015-01-14 03:55:16.000 014 33689.63 5.45 17096.98 88888.00 2015-01-14 03:55:17.000 014 33689.64 5.46 17096.96 88888.00 2015-01-14 03:55:18.000 014 33689.63 5.45 17096.92 88888.00 2015-01-14 03:55:19.000 014 33689.67 5.47 17096.94 88888.00 2015-01-14 03:55:20.000 014 33689.70 5.47 17097.01 37779.66 2015-01-14 03:55:21.000 014 33689.68 5.44 17096.98 88888.00 2015-01-14 03:55:22.000 014 33689.70 5.44 17096.98 88888.00 2015-01-14 03:55:23.000 014 33689.70 5.44 17096.97 88888.00 2015-01-14 03:55:24.000 014 33689.68 5.48 17096.95 88888.00 2015-01-14 03:55:25.000 014 33689.62 5.48 17096.96 37779.65 2015-01-14 03:55:26.000 014 33689.63 5.46 17097.00 88888.00 2015-01-14 03:55:27.000 014 33689.59 5.47 17096.98 88888.00 2015-01-14 03:55:28.000 014 33689.67 5.47 17096.95 88888.00 2015-01-14 03:55:29.000 014 33689.63 5.47 17096.97 88888.00 2015-01-14 03:55:30.000 014 33689.60 5.45 17096.98 37779.59 2015-01-14 03:55:31.000 014 33689.54 5.45 17096.98 88888.00 2015-01-14 03:55:32.000 014 33689.54 5.46 17097.03 88888.00 2015-01-14 03:55:33.000 014 33689.54 5.45 17097.03 88888.00 2015-01-14 03:55:34.000 014 33689.54 5.50 17097.04 88888.00 2015-01-14 03:55:35.000 014 33689.54 5.50 17097.03 37779.58 2015-01-14 03:55:36.000 014 33689.53 5.50 17097.01 88888.00 2015-01-14 03:55:37.000 014 33689.51 5.47 17097.01 88888.00 2015-01-14 03:55:38.000 014 33689.49 5.41 17097.00 88888.00 2015-01-14 03:55:39.000 014 33689.51 5.40 17097.01 88888.00 2015-01-14 03:55:40.000 014 33689.51 5.42 17097.03 37779.54 2015-01-14 03:55:41.000 014 33689.49 5.44 17097.04 88888.00 2015-01-14 03:55:42.000 014 33689.49 5.41 17097.00 88888.00 2015-01-14 03:55:43.000 014 33689.52 5.39 17097.01 88888.00 2015-01-14 03:55:44.000 014 33689.53 5.41 17096.99 88888.00 2015-01-14 03:55:45.000 014 33689.51 5.40 17097.04 37779.53 2015-01-14 03:55:46.000 014 33689.51 5.39 17097.04 88888.00 2015-01-14 03:55:47.000 014 33689.52 5.41 17097.04 88888.00 2015-01-14 03:55:48.000 014 33689.56 5.41 17097.00 88888.00 2015-01-14 03:55:49.000 014 33689.55 5.42 17096.99 88888.00 2015-01-14 03:55:50.000 014 33689.54 5.38 17097.02 37779.55 2015-01-14 03:55:51.000 014 33689.57 5.38 17097.02 88888.00 2015-01-14 03:55:52.000 014 33689.58 5.38 17097.03 88888.00 2015-01-14 03:55:53.000 014 33689.59 5.35 17097.05 88888.00 2015-01-14 03:55:54.000 014 33689.55 5.33 17097.06 88888.00 2015-01-14 03:55:55.000 014 33689.52 5.34 17097.05 37779.53 2015-01-14 03:55:56.000 014 33689.53 5.34 17097.04 88888.00 2015-01-14 03:55:57.000 014 33689.55 5.34 17097.07 88888.00 2015-01-14 03:55:58.000 014 33689.53 5.35 17097.10 88888.00 2015-01-14 03:55:59.000 014 33689.51 5.36 17097.07 88888.00 2015-01-14 03:56:00.000 014 33689.48 5.35 17097.08 37779.58 2015-01-14 03:56:01.000 014 33689.50 5.39 17097.10 88888.00 2015-01-14 03:56:02.000 014 33689.55 5.42 17097.10 88888.00 2015-01-14 03:56:03.000 014 33689.57 5.41 17097.11 88888.00 2015-01-14 03:56:04.000 014 33689.60 5.40 17097.09 88888.00 2015-01-14 03:56:05.000 014 33689.55 5.38 17097.06 37779.57 2015-01-14 03:56:06.000 014 33689.56 5.34 17097.04 88888.00 2015-01-14 03:56:07.000 014 33689.56 5.39 17097.05 88888.00 2015-01-14 03:56:08.000 014 33689.55 5.38 17097.05 88888.00 2015-01-14 03:56:09.000 014 33689.54 5.41 17097.05 88888.00 2015-01-14 03:56:10.000 014 33689.52 5.42 17097.04 37779.54 2015-01-14 03:56:11.000 014 33689.53 5.42 17097.07 88888.00 2015-01-14 03:56:12.000 014 33689.53 5.42 17097.08 88888.00 2015-01-14 03:56:13.000 014 33689.56 5.39 17097.08 88888.00 2015-01-14 03:56:14.000 014 33689.54 5.35 17097.08 88888.00 2015-01-14 03:56:15.000 014 33689.52 5.36 17097.09 37779.50 2015-01-14 03:56:16.000 014 33689.51 5.37 17097.06 88888.00 2015-01-14 03:56:17.000 014 33689.51 5.39 17097.06 88888.00 2015-01-14 03:56:18.000 014 33689.52 5.41 17097.07 88888.00 2015-01-14 03:56:19.000 014 33689.50 5.39 17097.07 88888.00 2015-01-14 03:56:20.000 014 33689.49 5.41 17097.10 37779.54 2015-01-14 03:56:21.000 014 33689.49 5.44 17097.07 88888.00 2015-01-14 03:56:22.000 014 33689.49 5.45 17097.10 88888.00 2015-01-14 03:56:23.000 014 33689.52 5.50 17097.09 88888.00 2015-01-14 03:56:24.000 014 33689.52 5.48 17097.12 88888.00 2015-01-14 03:56:25.000 014 33689.54 5.43 17097.07 37779.52 2015-01-14 03:56:26.000 014 33689.52 5.44 17097.03 88888.00 2015-01-14 03:56:27.000 014 33689.55 5.48 17097.07 88888.00 2015-01-14 03:56:28.000 014 33689.53 5.46 17097.10 88888.00 2015-01-14 03:56:29.000 014 33689.50 5.39 17097.08 88888.00 2015-01-14 03:56:30.000 014 33689.50 5.43 17097.09 37779.45 2015-01-14 03:56:31.000 014 33689.52 5.40 17097.12 88888.00 2015-01-14 03:56:32.000 014 33689.48 5.33 17097.13 88888.00 2015-01-14 03:56:33.000 014 33689.45 5.35 17097.09 88888.00 2015-01-14 03:56:34.000 014 33689.48 5.36 17097.12 88888.00 2015-01-14 03:56:35.000 014 33689.49 5.38 17097.11 37779.54 2015-01-14 03:56:36.000 014 33689.50 5.42 17097.06 88888.00 2015-01-14 03:56:37.000 014 33689.52 5.41 17097.07 88888.00 2015-01-14 03:56:38.000 014 33689.51 5.41 17097.06 88888.00 2015-01-14 03:56:39.000 014 33689.46 5.37 17097.04 88888.00 2015-01-14 03:56:40.000 014 33689.46 5.37 17096.99 37779.48 2015-01-14 03:56:41.000 014 33689.53 5.40 17097.01 88888.00 2015-01-14 03:56:42.000 014 33689.55 5.43 17097.02 88888.00 2015-01-14 03:56:43.000 014 33689.49 5.40 17096.99 88888.00 2015-01-14 03:56:44.000 014 33689.46 5.42 17097.05 88888.00 2015-01-14 03:56:45.000 014 33689.43 5.41 17097.05 37779.53 2015-01-14 03:56:46.000 014 33689.49 5.41 17097.05 88888.00 2015-01-14 03:56:47.000 014 33689.49 5.49 17097.05 88888.00 2015-01-14 03:56:48.000 014 33689.47 5.48 17097.00 88888.00 2015-01-14 03:56:49.000 014 33689.46 5.50 17097.02 88888.00 2015-01-14 03:56:50.000 014 33689.49 5.50 17097.02 37779.56 2015-01-14 03:56:51.000 014 33689.50 5.48 17097.03 88888.00 2015-01-14 03:56:52.000 014 33689.49 5.51 17097.06 88888.00 2015-01-14 03:56:53.000 014 33689.50 5.54 17097.02 88888.00 2015-01-14 03:56:54.000 014 33689.50 5.53 17097.03 88888.00 2015-01-14 03:56:55.000 014 33689.50 5.47 17097.05 37779.52 2015-01-14 03:56:56.000 014 33689.50 5.49 17097.04 88888.00 2015-01-14 03:56:57.000 014 33689.50 5.50 17097.02 88888.00 2015-01-14 03:56:58.000 014 33689.50 5.48 17097.01 88888.00 2015-01-14 03:56:59.000 014 33689.47 5.52 17097.04 88888.00 2015-01-14 03:57:00.000 014 33689.50 5.53 17097.07 37779.51 2015-01-14 03:57:01.000 014 33689.55 5.51 17097.10 88888.00 2015-01-14 03:57:02.000 014 33689.54 5.51 17097.12 88888.00 2015-01-14 03:57:03.000 014 33689.53 5.50 17097.10 88888.00 2015-01-14 03:57:04.000 014 33689.51 5.44 17097.09 88888.00 2015-01-14 03:57:05.000 014 33689.52 5.40 17097.06 37779.44 2015-01-14 03:57:06.000 014 33689.51 5.39 17097.05 88888.00 2015-01-14 03:57:07.000 014 33689.49 5.43 17097.00 88888.00 2015-01-14 03:57:08.000 014 33689.47 5.47 17096.99 88888.00 2015-01-14 03:57:09.000 014 33689.46 5.44 17097.02 88888.00 2015-01-14 03:57:10.000 014 33689.45 5.40 17097.05 37779.50 2015-01-14 03:57:11.000 014 33689.49 5.43 17097.04 88888.00 2015-01-14 03:57:12.000 014 33689.51 5.44 17097.04 88888.00 2015-01-14 03:57:13.000 014 33689.48 5.46 17097.03 88888.00 2015-01-14 03:57:14.000 014 33689.45 5.48 17097.02 88888.00 2015-01-14 03:57:15.000 014 33689.45 5.48 17097.02 37779.46 2015-01-14 03:57:16.000 014 33689.44 5.54 17097.04 88888.00 2015-01-14 03:57:17.000 014 33689.44 5.56 17097.05 88888.00 2015-01-14 03:57:18.000 014 33689.44 5.57 17097.07 88888.00 2015-01-14 03:57:19.000 014 33689.41 5.55 17097.04 88888.00 2015-01-14 03:57:20.000 014 33689.37 5.59 17097.05 37779.41 2015-01-14 03:57:21.000 014 33689.39 5.59 17097.04 88888.00 2015-01-14 03:57:22.000 014 33689.43 5.58 17097.04 88888.00 2015-01-14 03:57:23.000 014 33689.43 5.60 17097.02 88888.00 2015-01-14 03:57:24.000 014 33689.45 5.60 17097.02 88888.00 2015-01-14 03:57:25.000 014 33689.43 5.56 17097.02 37779.41 2015-01-14 03:57:26.000 014 33689.44 5.55 17097.06 88888.00 2015-01-14 03:57:27.000 014 33689.45 5.54 17097.07 88888.00 2015-01-14 03:57:28.000 014 33689.42 5.53 17097.06 88888.00 2015-01-14 03:57:29.000 014 33689.42 5.51 17097.05 88888.00 2015-01-14 03:57:30.000 014 33689.39 5.50 17097.05 37779.45 2015-01-14 03:57:31.000 014 33689.39 5.49 17097.06 88888.00 2015-01-14 03:57:32.000 014 33689.43 5.53 17097.04 88888.00 2015-01-14 03:57:33.000 014 33689.44 5.52 17097.01 88888.00 2015-01-14 03:57:34.000 014 33689.43 5.51 17097.03 88888.00 2015-01-14 03:57:35.000 014 33689.42 5.52 17097.07 37779.48 2015-01-14 03:57:36.000 014 33689.43 5.51 17097.06 88888.00 2015-01-14 03:57:37.000 014 33689.44 5.52 17097.07 88888.00 2015-01-14 03:57:38.000 014 33689.40 5.49 17097.09 88888.00 2015-01-14 03:57:39.000 014 33689.42 5.49 17097.09 88888.00 2015-01-14 03:57:40.000 014 33689.45 5.53 17097.06 37779.45 2015-01-14 03:57:41.000 014 33689.46 5.52 17097.06 88888.00 2015-01-14 03:57:42.000 014 33689.49 5.55 17097.06 88888.00 2015-01-14 03:57:43.000 014 33689.48 5.58 17097.09 88888.00 2015-01-14 03:57:44.000 014 33689.46 5.54 17097.08 88888.00 2015-01-14 03:57:45.000 014 33689.45 5.50 17097.07 37779.48 2015-01-14 03:57:46.000 014 33689.46 5.54 17097.08 88888.00 2015-01-14 03:57:47.000 014 33689.45 5.53 17097.05 88888.00 2015-01-14 03:57:48.000 014 33689.46 5.53 17097.05 88888.00 2015-01-14 03:57:49.000 014 33689.44 5.55 17097.03 88888.00 2015-01-14 03:57:50.000 014 33689.44 5.53 17097.01 37779.46 2015-01-14 03:57:51.000 014 33689.47 5.52 17097.02 88888.00 2015-01-14 03:57:52.000 014 33689.48 5.53 17097.03 88888.00 2015-01-14 03:57:53.000 014 33689.47 5.53 17097.00 88888.00 2015-01-14 03:57:54.000 014 33689.46 5.52 17097.03 88888.00 2015-01-14 03:57:55.000 014 33689.48 5.52 17097.01 37779.49 2015-01-14 03:57:56.000 014 33689.47 5.49 17096.99 88888.00 2015-01-14 03:57:57.000 014 33689.49 5.47 17097.02 88888.00 2015-01-14 03:57:58.000 014 33689.49 5.46 17097.03 88888.00 2015-01-14 03:57:59.000 014 33689.47 5.47 17097.00 88888.00 2015-01-14 03:58:00.000 014 33689.47 5.51 17096.96 37779.45 2015-01-14 03:58:01.000 014 33689.47 5.52 17096.99 88888.00 2015-01-14 03:58:02.000 014 33689.46 5.53 17097.03 88888.00 2015-01-14 03:58:03.000 014 33689.48 5.55 17097.04 88888.00 2015-01-14 03:58:04.000 014 33689.49 5.51 17097.03 88888.00 2015-01-14 03:58:05.000 014 33689.46 5.53 17097.04 37779.53 2015-01-14 03:58:06.000 014 33689.48 5.54 17097.01 88888.00 2015-01-14 03:58:07.000 014 33689.47 5.52 17097.04 88888.00 2015-01-14 03:58:08.000 014 33689.50 5.50 17097.05 88888.00 2015-01-14 03:58:09.000 014 33689.50 5.52 17097.05 88888.00 2015-01-14 03:58:10.000 014 33689.51 5.48 17097.09 37779.55 2015-01-14 03:58:11.000 014 33689.51 5.48 17097.08 88888.00 2015-01-14 03:58:12.000 014 33689.52 5.51 17097.07 88888.00 2015-01-14 03:58:13.000 014 33689.52 5.45 17097.08 88888.00 2015-01-14 03:58:14.000 014 33689.45 5.41 17097.11 88888.00 2015-01-14 03:58:15.000 014 33689.47 5.44 17097.11 37779.51 2015-01-14 03:58:16.000 014 33689.47 5.44 17097.09 88888.00 2015-01-14 03:58:17.000 014 33689.45 5.46 17097.05 88888.00 2015-01-14 03:58:18.000 014 33689.46 5.48 17097.03 88888.00 2015-01-14 03:58:19.000 014 33689.48 5.54 17097.03 88888.00 2015-01-14 03:58:20.000 014 33689.50 5.54 17097.04 37779.51 2015-01-14 03:58:21.000 014 33689.49 5.53 17097.05 88888.00 2015-01-14 03:58:22.000 014 33689.49 5.54 17097.04 88888.00 2015-01-14 03:58:23.000 014 33689.48 5.52 17097.07 88888.00 2015-01-14 03:58:24.000 014 33689.49 5.56 17097.02 88888.00 2015-01-14 03:58:25.000 014 33689.46 5.53 17097.03 37779.52 2015-01-14 03:58:26.000 014 33689.44 5.53 17097.06 88888.00 2015-01-14 03:58:27.000 014 33689.45 5.51 17097.05 88888.00 2015-01-14 03:58:28.000 014 33689.49 5.55 17097.07 88888.00 2015-01-14 03:58:29.000 014 33689.52 5.54 17097.07 88888.00 2015-01-14 03:58:30.000 014 33689.50 5.55 17097.08 37779.49 2015-01-14 03:58:31.000 014 33689.46 5.53 17097.08 88888.00 2015-01-14 03:58:32.000 014 33689.47 5.53 17097.08 88888.00 2015-01-14 03:58:33.000 014 33689.44 5.51 17097.10 88888.00 2015-01-14 03:58:34.000 014 33689.46 5.46 17097.08 88888.00 2015-01-14 03:58:35.000 014 33689.46 5.45 17097.07 37779.47 2015-01-14 03:58:36.000 014 33689.50 5.44 17097.07 88888.00 2015-01-14 03:58:37.000 014 33689.54 5.41 17097.06 88888.00 2015-01-14 03:58:38.000 014 33689.47 5.43 17097.02 88888.00 2015-01-14 03:58:39.000 014 33689.48 5.44 17097.04 88888.00 2015-01-14 03:58:40.000 014 33689.49 5.41 17097.02 37779.54 2015-01-14 03:58:41.000 014 33689.49 5.40 17097.01 88888.00 2015-01-14 03:58:42.000 014 33689.46 5.44 17097.01 88888.00 2015-01-14 03:58:43.000 014 33689.46 5.43 17097.01 88888.00 2015-01-14 03:58:44.000 014 33689.45 5.43 17096.98 88888.00 2015-01-14 03:58:45.000 014 33689.43 5.43 17096.97 37779.53 2015-01-14 03:58:46.000 014 33689.47 5.43 17096.96 88888.00 2015-01-14 03:58:47.000 014 33689.51 5.44 17097.00 88888.00 2015-01-14 03:58:48.000 014 33689.53 5.47 17097.00 88888.00 2015-01-14 03:58:49.000 014 33689.52 5.43 17097.02 88888.00 2015-01-14 03:58:50.000 014 33689.52 5.45 17097.02 37779.52 2015-01-14 03:58:51.000 014 33689.56 5.49 17097.02 88888.00 2015-01-14 03:58:52.000 014 33689.56 5.50 17097.02 88888.00 2015-01-14 03:58:53.000 014 33689.52 5.49 17097.06 88888.00 2015-01-14 03:58:54.000 014 33689.53 5.51 17097.07 88888.00 2015-01-14 03:58:55.000 014 33689.52 5.50 17097.09 37779.53 2015-01-14 03:58:56.000 014 33689.50 5.50 17097.11 88888.00 2015-01-14 03:58:57.000 014 33689.51 5.51 17097.11 88888.00 2015-01-14 03:58:58.000 014 33689.53 5.46 17097.08 88888.00 2015-01-14 03:58:59.000 014 33689.51 5.46 17097.06 88888.00 2015-01-14 03:59:00.000 014 33689.48 5.47 17097.06 37779.52 2015-01-14 03:59:01.000 014 33689.50 5.46 17097.06 88888.00 2015-01-14 03:59:02.000 014 33689.54 5.46 17097.05 88888.00 2015-01-14 03:59:03.000 014 33689.50 5.44 17097.05 88888.00 2015-01-14 03:59:04.000 014 33689.52 5.41 17097.08 88888.00 2015-01-14 03:59:05.000 014 33689.49 5.40 17097.05 37779.57 2015-01-14 03:59:06.000 014 33689.52 5.45 17097.06 88888.00 2015-01-14 03:59:07.000 014 33689.47 5.47 17097.08 88888.00 2015-01-14 03:59:08.000 014 33689.51 5.45 17097.08 88888.00 2015-01-14 03:59:09.000 014 33689.53 5.47 17097.07 88888.00 2015-01-14 03:59:10.000 014 33689.53 5.51 17097.08 37779.60 2015-01-14 03:59:11.000 014 33689.54 5.53 17097.08 88888.00 2015-01-14 03:59:12.000 014 33689.57 5.52 17097.08 88888.00 2015-01-14 03:59:13.000 014 33689.55 5.51 17097.06 88888.00 2015-01-14 03:59:14.000 014 33689.54 5.44 17097.07 88888.00 2015-01-14 03:59:15.000 014 33689.56 5.44 17097.10 37779.58 2015-01-14 03:59:16.000 014 33689.55 5.43 17097.08 88888.00 2015-01-14 03:59:17.000 014 33689.55 5.41 17097.09 88888.00 2015-01-14 03:59:18.000 014 33689.53 5.41 17097.10 88888.00 2015-01-14 03:59:19.000 014 33689.52 5.40 17097.08 88888.00 2015-01-14 03:59:20.000 014 33689.53 5.42 17097.07 37779.62 2015-01-14 03:59:21.000 014 33689.56 5.48 17097.08 88888.00 2015-01-14 03:59:22.000 014 33689.58 5.52 17097.11 88888.00 2015-01-14 03:59:23.000 014 33689.55 5.50 17097.10 88888.00 2015-01-14 03:59:24.000 014 33689.55 5.47 17097.07 88888.00 2015-01-14 03:59:25.000 014 33689.54 5.44 17097.06 37779.59 2015-01-14 03:59:26.000 014 33689.53 5.40 17097.07 88888.00 2015-01-14 03:59:27.000 014 33689.51 5.40 17097.08 88888.00 2015-01-14 03:59:28.000 014 33689.50 5.42 17097.12 88888.00 2015-01-14 03:59:29.000 014 33689.48 5.40 17097.12 88888.00 2015-01-14 03:59:30.000 014 33689.47 5.42 17097.12 37779.62 2015-01-14 03:59:31.000 014 33689.48 5.45 17097.08 88888.00 2015-01-14 03:59:32.000 014 33689.52 5.44 17097.08 88888.00 2015-01-14 03:59:33.000 014 33689.53 5.45 17097.07 88888.00 2015-01-14 03:59:34.000 014 33689.55 5.46 17097.07 88888.00 2015-01-14 03:59:35.000 014 33689.55 5.47 17097.04 37779.59 2015-01-14 03:59:36.000 014 33689.54 5.46 17097.04 88888.00 2015-01-14 03:59:37.000 014 33689.53 5.43 17097.06 88888.00 2015-01-14 03:59:38.000 014 33689.52 5.44 17097.07 88888.00 2015-01-14 03:59:39.000 014 33689.54 5.41 17097.05 88888.00 2015-01-14 03:59:40.000 014 33689.53 5.38 17097.05 37779.58 2015-01-14 03:59:41.000 014 33689.50 5.40 17097.05 88888.00 2015-01-14 03:59:42.000 014 33689.51 5.37 17097.07 88888.00 2015-01-14 03:59:43.000 014 33689.53 5.36 17097.07 88888.00 2015-01-14 03:59:44.000 014 33689.51 5.37 17097.08 88888.00 2015-01-14 03:59:45.000 014 33689.55 5.39 17097.09 37779.57 2015-01-14 03:59:46.000 014 33689.57 5.38 17097.11 88888.00 2015-01-14 03:59:47.000 014 33689.51 5.34 17097.08 88888.00 2015-01-14 03:59:48.000 014 33689.49 5.33 17097.09 88888.00 2015-01-14 03:59:49.000 014 33689.50 5.34 17097.07 88888.00 2015-01-14 03:59:50.000 014 33689.51 5.36 17097.07 37779.58 2015-01-14 03:59:51.000 014 33689.49 5.33 17097.08 88888.00 2015-01-14 03:59:52.000 014 33689.52 5.32 17097.08 88888.00 2015-01-14 03:59:53.000 014 33689.53 5.33 17097.08 88888.00 2015-01-14 03:59:54.000 014 33689.53 5.29 17097.07 88888.00 2015-01-14 03:59:55.000 014 33689.50 5.29 17097.05 37779.61 2015-01-14 03:59:56.000 014 33689.49 5.31 17097.02 88888.00 2015-01-14 03:59:57.000 014 33689.53 5.32 17097.02 88888.00 2015-01-14 03:59:58.000 014 33689.58 5.35 17097.06 88888.00 2015-01-14 03:59:59.000 014 33689.60 5.30 17097.04 88888.00 2015-01-14 04:00:00.000 014 33689.57 5.30 17097.04 37779.60 2015-01-14 04:00:01.000 014 33689.57 5.26 17097.04 88888.00 2015-01-14 04:00:02.000 014 33689.57 5.26 17097.07 88888.00 2015-01-14 04:00:03.000 014 33689.57 5.27 17097.04 88888.00 2015-01-14 04:00:04.000 014 33689.55 5.25 17097.03 88888.00 2015-01-14 04:00:05.000 014 33689.56 5.23 17097.05 37779.54 2015-01-14 04:00:06.000 014 33689.57 5.22 17097.05 88888.00 2015-01-14 04:00:07.000 014 33689.54 5.21 17097.04 88888.00 2015-01-14 04:00:08.000 014 33689.56 5.23 17097.04 88888.00 2015-01-14 04:00:09.000 014 33689.54 5.24 17097.07 88888.00 2015-01-14 04:00:10.000 014 33689.51 5.21 17097.06 37779.56 2015-01-14 04:00:11.000 014 33689.52 5.19 17097.05 88888.00 2015-01-14 04:00:12.000 014 33689.55 5.17 17097.04 88888.00 2015-01-14 04:00:13.000 014 33689.53 5.21 17097.06 88888.00 2015-01-14 04:00:14.000 014 33689.53 5.20 17097.03 88888.00 2015-01-14 04:00:15.000 014 33689.49 5.21 17097.04 37779.60 2015-01-14 04:00:16.000 014 33689.51 5.20 17097.09 88888.00 2015-01-14 04:00:17.000 014 33689.57 5.20 17097.06 88888.00 2015-01-14 04:00:18.000 014 33689.61 5.18 17097.06 88888.00 2015-01-14 04:00:19.000 014 33689.62 5.13 17097.07 88888.00 2015-01-14 04:00:20.000 014 33689.61 5.19 17097.08 37779.61 2015-01-14 04:00:21.000 014 33689.56 5.24 17097.06 88888.00 2015-01-14 04:00:22.000 014 33689.58 5.21 17097.08 88888.00 2015-01-14 04:00:23.000 014 33689.59 5.21 17097.10 88888.00 2015-01-14 04:00:24.000 014 33689.56 5.23 17097.10 88888.00 2015-01-14 04:00:25.000 014 33689.54 5.21 17097.08 37779.56 2015-01-14 04:00:26.000 014 33689.54 5.21 17097.08 88888.00 2015-01-14 04:00:27.000 014 33689.53 5.19 17097.09 88888.00 2015-01-14 04:00:28.000 014 33689.52 5.19 17097.12 88888.00 2015-01-14 04:00:29.000 014 33689.53 5.18 17097.11 88888.00 2015-01-14 04:00:30.000 014 33689.48 5.15 17097.09 37779.60 2015-01-14 04:00:31.000 014 33689.47 5.14 17097.08 88888.00 2015-01-14 04:00:32.000 014 33689.50 5.16 17097.11 88888.00 2015-01-14 04:00:33.000 014 33689.52 5.12 17097.14 88888.00 2015-01-14 04:00:34.000 014 33689.53 5.13 17097.13 88888.00 2015-01-14 04:00:35.000 014 33689.53 5.14 17097.10 37779.58 2015-01-14 04:00:36.000 014 33689.50 5.14 17097.12 88888.00 2015-01-14 04:00:37.000 014 33689.49 5.13 17097.15 88888.00 2015-01-14 04:00:38.000 014 33689.50 5.12 17097.17 88888.00 2015-01-14 04:00:39.000 014 33689.50 5.08 17097.15 88888.00 2015-01-14 04:00:40.000 014 33689.51 5.10 17097.17 37779.56 2015-01-14 04:00:41.000 014 33689.51 5.15 17097.16 88888.00 2015-01-14 04:00:42.000 014 33689.50 5.11 17097.15 88888.00 2015-01-14 04:00:43.000 014 33689.52 5.08 17097.11 88888.00 2015-01-14 04:00:44.000 014 33689.56 5.14 17097.13 88888.00 2015-01-14 04:00:45.000 014 33689.51 5.16 17097.10 37779.60 2015-01-14 04:00:46.000 014 33689.59 5.10 17097.12 88888.00 2015-01-14 04:00:47.000 014 33689.56 5.13 17097.12 88888.00 2015-01-14 04:00:48.000 014 33689.54 5.16 17097.10 88888.00 2015-01-14 04:00:49.000 014 33689.56 5.14 17097.09 88888.00 2015-01-14 04:00:50.000 014 33689.56 5.10 17097.11 37779.64 2015-01-14 04:00:51.000 014 33689.58 5.06 17097.13 88888.00 2015-01-14 04:00:52.000 014 33689.58 5.10 17097.13 88888.00 2015-01-14 04:00:53.000 014 33689.57 5.11 17097.15 88888.00 2015-01-14 04:00:54.000 014 33689.56 5.11 17097.16 88888.00 2015-01-14 04:00:55.000 014 33689.56 5.06 17097.11 37779.65 2015-01-14 04:00:56.000 014 33689.59 5.03 17097.11 88888.00 2015-01-14 04:00:57.000 014 33689.59 5.02 17097.13 88888.00 2015-01-14 04:00:58.000 014 33689.54 5.05 17097.17 88888.00 2015-01-14 04:00:59.000 014 33689.53 5.05 17097.16 88888.00 2015-01-14 04:01:00.000 014 33689.54 5.01 17097.16 37779.66 2015-01-14 04:01:01.000 014 33689.54 5.04 17097.15 88888.00 2015-01-14 04:01:02.000 014 33689.57 5.04 17097.15 88888.00 2015-01-14 04:01:03.000 014 33689.57 5.04 17097.14 88888.00 2015-01-14 04:01:04.000 014 33689.59 5.04 17097.12 88888.00 2015-01-14 04:01:05.000 014 33689.58 5.07 17097.12 37779.56 2015-01-14 04:01:06.000 014 33689.59 5.04 17097.14 88888.00 2015-01-14 04:01:07.000 014 33689.60 5.02 17097.16 88888.00 2015-01-14 04:01:08.000 014 33689.58 5.03 17097.13 88888.00 2015-01-14 04:01:09.000 014 33689.59 5.00 17097.14 88888.00 2015-01-14 04:01:10.000 014 33689.55 5.05 17097.17 37779.57 2015-01-14 04:01:11.000 014 33689.58 5.10 17097.17 88888.00 2015-01-14 04:01:12.000 014 33689.59 5.13 17097.15 88888.00 2015-01-14 04:01:13.000 014 33689.56 5.10 17097.13 88888.00 2015-01-14 04:01:14.000 014 33689.58 5.07 17097.13 88888.00 2015-01-14 04:01:15.000 014 33689.55 5.01 17097.15 37779.56 2015-01-14 04:01:16.000 014 33689.51 5.02 17097.18 88888.00 2015-01-14 04:01:17.000 014 33689.52 5.04 17097.17 88888.00 2015-01-14 04:01:18.000 014 33689.53 5.05 17097.18 88888.00 2015-01-14 04:01:19.000 014 33689.52 5.04 17097.20 88888.00 2015-01-14 04:01:20.000 014 33689.53 5.00 17097.17 37779.61 2015-01-14 04:01:21.000 014 33689.55 5.01 17097.16 88888.00 2015-01-14 04:01:22.000 014 33689.54 5.03 17097.17 88888.00 2015-01-14 04:01:23.000 014 33689.56 5.04 17097.16 88888.00 2015-01-14 04:01:24.000 014 33689.54 5.03 17097.18 88888.00 2015-01-14 04:01:25.000 014 33689.52 5.01 17097.15 37779.58 2015-01-14 04:01:26.000 014 33689.52 4.99 17097.19 88888.00 2015-01-14 04:01:27.000 014 33689.56 4.97 17097.17 88888.00 2015-01-14 04:01:28.000 014 33689.57 4.94 17097.21 88888.00 2015-01-14 04:01:29.000 014 33689.57 4.95 17097.17 88888.00 2015-01-14 04:01:30.000 014 33689.54 5.00 17097.17 37779.56 2015-01-14 04:01:31.000 014 33689.53 4.99 17097.19 88888.00 2015-01-14 04:01:32.000 014 33689.53 4.93 17097.19 88888.00 2015-01-14 04:01:33.000 014 33689.55 4.98 17097.22 88888.00 2015-01-14 04:01:34.000 014 33689.55 4.97 17097.18 88888.00 2015-01-14 04:01:35.000 014 33689.53 4.91 17097.16 37779.60 2015-01-14 04:01:36.000 014 33689.53 4.95 17097.22 88888.00 2015-01-14 04:01:37.000 014 33689.53 4.98 17097.23 88888.00 2015-01-14 04:01:38.000 014 33689.55 4.95 17097.26 88888.00 2015-01-14 04:01:39.000 014 33689.57 4.96 17097.25 88888.00 2015-01-14 04:01:40.000 014 33689.59 4.99 17097.24 37779.62 2015-01-14 04:01:41.000 014 33689.59 4.97 17097.21 88888.00 2015-01-14 04:01:42.000 014 33689.60 4.95 17097.21 88888.00 2015-01-14 04:01:43.000 014 33689.59 4.93 17097.22 88888.00 2015-01-14 04:01:44.000 014 33689.54 4.91 17097.23 88888.00 2015-01-14 04:01:45.000 014 33689.49 4.89 17097.24 37779.59 2015-01-14 04:01:46.000 014 33689.48 4.89 17097.21 88888.00 2015-01-14 04:01:47.000 014 33689.52 4.88 17097.23 88888.00 2015-01-14 04:01:48.000 014 33689.56 4.88 17097.25 88888.00 2015-01-14 04:01:49.000 014 33689.55 4.85 17097.25 88888.00 2015-01-14 04:01:50.000 014 33689.54 4.89 17097.19 37779.58 2015-01-14 04:01:51.000 014 33689.55 4.90 17097.17 88888.00 2015-01-14 04:01:52.000 014 33689.57 4.86 17097.21 88888.00 2015-01-14 04:01:53.000 014 33689.52 4.81 17097.22 88888.00 2015-01-14 04:01:54.000 014 33689.54 4.87 17097.28 88888.00 2015-01-14 04:01:55.000 014 33689.55 4.87 17097.29 37779.54 2015-01-14 04:01:56.000 014 33689.55 4.81 17097.27 88888.00 2015-01-14 04:01:57.000 014 33689.50 4.74 17097.23 88888.00 2015-01-14 04:01:58.000 014 33689.51 4.80 17097.25 88888.00 2015-01-14 04:01:59.000 014 33689.52 4.81 17097.22 88888.00 2015-01-14 04:02:00.000 014 33689.52 4.81 17097.25 37779.56 2015-01-14 04:02:01.000 014 33689.50 4.83 17097.23 88888.00 2015-01-14 04:02:02.000 014 33689.46 4.85 17097.24 88888.00 2015-01-14 04:02:03.000 014 33689.47 4.80 17097.28 88888.00 2015-01-14 04:02:04.000 014 33689.47 4.78 17097.25 88888.00 2015-01-14 04:02:05.000 014 33689.48 4.77 17097.24 37779.55 2015-01-14 04:02:06.000 014 33689.49 4.78 17097.24 88888.00 2015-01-14 04:02:07.000 014 33689.47 4.81 17097.22 88888.00 2015-01-14 04:02:08.000 014 33689.47 4.79 17097.24 88888.00 2015-01-14 04:02:09.000 014 33689.50 4.77 17097.24 88888.00 2015-01-14 04:02:10.000 014 33689.49 4.75 17097.26 37779.54 2015-01-14 04:02:11.000 014 33689.48 4.74 17097.30 88888.00 2015-01-14 04:02:12.000 014 33689.50 4.74 17097.27 88888.00 2015-01-14 04:02:13.000 014 33689.48 4.76 17097.24 88888.00 2015-01-14 04:02:14.000 014 33689.47 4.75 17097.24 88888.00 2015-01-14 04:02:15.000 014 33689.54 4.79 17097.22 37779.55 2015-01-14 04:02:16.000 014 33689.52 4.77 17097.23 88888.00 2015-01-14 04:02:17.000 014 33689.47 4.74 17097.23 88888.00 2015-01-14 04:02:18.000 014 33689.48 4.74 17097.24 88888.00 2015-01-14 04:02:19.000 014 33689.45 4.72 17097.23 88888.00 2015-01-14 04:02:20.000 014 33689.46 4.74 17097.25 37779.53 2015-01-14 04:02:21.000 014 33689.48 4.74 17097.25 88888.00 2015-01-14 04:02:22.000 014 33689.51 4.74 17097.22 88888.00 2015-01-14 04:02:23.000 014 33689.48 4.75 17097.21 88888.00 2015-01-14 04:02:24.000 014 33689.50 4.78 17097.24 88888.00 2015-01-14 04:02:25.000 014 33689.49 4.74 17097.24 37779.53 2015-01-14 04:02:26.000 014 33689.46 4.74 17097.26 88888.00 2015-01-14 04:02:27.000 014 33689.43 4.72 17097.24 88888.00 2015-01-14 04:02:28.000 014 33689.43 4.66 17097.22 88888.00 2015-01-14 04:02:29.000 014 33689.46 4.67 17097.19 88888.00 2015-01-14 04:02:30.000 014 33689.45 4.65 17097.17 37779.51 2015-01-14 04:02:31.000 014 33689.44 4.70 17097.19 88888.00 2015-01-14 04:02:32.000 014 33689.46 4.70 17097.22 88888.00 2015-01-14 04:02:33.000 014 33689.45 4.69 17097.23 88888.00 2015-01-14 04:02:34.000 014 33689.46 4.68 17097.24 88888.00 2015-01-14 04:02:35.000 014 33689.50 4.67 17097.26 37779.52 2015-01-14 04:02:36.000 014 33689.47 4.65 17097.24 88888.00 2015-01-14 04:02:37.000 014 33689.48 4.69 17097.26 88888.00 2015-01-14 04:02:38.000 014 33689.43 4.69 17097.26 88888.00 2015-01-14 04:02:39.000 014 33689.43 4.66 17097.27 88888.00 2015-01-14 04:02:40.000 014 33689.46 4.65 17097.26 37779.54 2015-01-14 04:02:41.000 014 33689.49 4.65 17097.32 88888.00 2015-01-14 04:02:42.000 014 33689.50 4.65 17097.31 88888.00 2015-01-14 04:02:43.000 014 33689.50 4.68 17097.33 88888.00 2015-01-14 04:02:44.000 014 33689.49 4.65 17097.36 88888.00 2015-01-14 04:02:45.000 014 33689.45 4.60 17097.34 37779.51 2015-01-14 04:02:46.000 014 33689.44 4.63 17097.32 88888.00 2015-01-14 04:02:47.000 014 33689.46 4.62 17097.33 88888.00 2015-01-14 04:02:48.000 014 33689.44 4.62 17097.31 88888.00 2015-01-14 04:02:49.000 014 33689.42 4.61 17097.30 88888.00 2015-01-14 04:02:50.000 014 33689.44 4.62 17097.32 37779.49 2015-01-14 04:02:51.000 014 33689.37 4.60 17097.31 88888.00 2015-01-14 04:02:52.000 014 33689.39 4.58 17097.32 88888.00 2015-01-14 04:02:53.000 014 33689.39 4.60 17097.35 88888.00 2015-01-14 04:02:54.000 014 33689.37 4.57 17097.32 88888.00 2015-01-14 04:02:55.000 014 33689.34 4.56 17097.28 37779.43 2015-01-14 04:02:56.000 014 33689.35 4.58 17097.31 88888.00 2015-01-14 04:02:57.000 014 33689.36 4.62 17097.31 88888.00 2015-01-14 04:02:58.000 014 33689.36 4.64 17097.35 88888.00 2015-01-14 04:02:59.000 014 33689.33 4.56 17097.31 88888.00 2015-01-14 04:03:00.000 014 33689.33 4.52 17097.35 37779.41 2015-01-14 04:03:01.000 014 33689.33 4.55 17097.34 88888.00 2015-01-14 04:03:02.000 014 33689.38 4.54 17097.37 88888.00 2015-01-14 04:03:03.000 014 33689.40 4.52 17097.36 88888.00 2015-01-14 04:03:04.000 014 33689.39 4.53 17097.34 88888.00 2015-01-14 04:03:05.000 014 33689.38 4.54 17097.35 37779.43 2015-01-14 04:03:06.000 014 33689.41 4.53 17097.34 88888.00 2015-01-14 04:03:07.000 014 33689.39 4.51 17097.37 88888.00 2015-01-14 04:03:08.000 014 33689.34 4.49 17097.36 88888.00 2015-01-14 04:03:09.000 014 33689.34 4.52 17097.37 88888.00 2015-01-14 04:03:10.000 014 33689.34 4.50 17097.38 37779.40 2015-01-14 04:03:11.000 014 33689.31 4.47 17097.40 88888.00 2015-01-14 04:03:12.000 014 33689.33 4.52 17097.42 88888.00 2015-01-14 04:03:13.000 014 33689.35 4.51 17097.43 88888.00 2015-01-14 04:03:14.000 014 33689.33 4.51 17097.43 88888.00 2015-01-14 04:03:15.000 014 33689.34 4.49 17097.41 37779.44 2015-01-14 04:03:16.000 014 33689.34 4.49 17097.39 88888.00 2015-01-14 04:03:17.000 014 33689.34 4.50 17097.38 88888.00 2015-01-14 04:03:18.000 014 33689.33 4.46 17097.39 88888.00 2015-01-14 04:03:19.000 014 33689.33 4.45 17097.36 88888.00 2015-01-14 04:03:20.000 014 33689.30 4.49 17097.39 37779.35 2015-01-14 04:03:21.000 014 33689.27 4.46 17097.38 88888.00 2015-01-14 04:03:22.000 014 33689.27 4.45 17097.39 88888.00 2015-01-14 04:03:23.000 014 33689.29 4.45 17097.36 88888.00 2015-01-14 04:03:24.000 014 33689.19 4.47 17097.34 88888.00 2015-01-14 04:03:25.000 014 33689.18 4.48 17097.34 37779.36 2015-01-14 04:03:26.000 014 33689.23 4.47 17097.37 88888.00 2015-01-14 04:03:27.000 014 33689.24 4.49 17097.40 88888.00 2015-01-14 04:03:28.000 014 33689.23 4.46 17097.37 88888.00 2015-01-14 04:03:29.000 014 33689.19 4.48 17097.39 88888.00 2015-01-14 04:03:30.000 014 33689.21 4.49 17097.39 37779.37 2015-01-14 04:03:31.000 014 33689.22 4.46 17097.41 88888.00 2015-01-14 04:03:32.000 014 33689.21 4.47 17097.38 88888.00 2015-01-14 04:03:33.000 014 33689.19 4.47 17097.37 88888.00 2015-01-14 04:03:34.000 014 33689.21 4.45 17097.35 88888.00 2015-01-14 04:03:35.000 014 33689.22 4.45 17097.36 37779.30 2015-01-14 04:03:36.000 014 33689.23 4.47 17097.36 88888.00 2015-01-14 04:03:37.000 014 33689.22 4.46 17097.35 88888.00 2015-01-14 04:03:38.000 014 33689.23 4.46 17097.35 88888.00 2015-01-14 04:03:39.000 014 33689.24 4.44 17097.39 88888.00 2015-01-14 04:03:40.000 014 33689.24 4.44 17097.35 37779.31 2015-01-14 04:03:41.000 014 33689.22 4.42 17097.33 88888.00 2015-01-14 04:03:42.000 014 33689.21 4.43 17097.31 88888.00 2015-01-14 04:03:43.000 014 33689.23 4.46 17097.32 88888.00 2015-01-14 04:03:44.000 014 33689.23 4.54 17097.30 88888.00 2015-01-14 04:03:45.000 014 33689.21 4.55 17097.32 37779.36 2015-01-14 04:03:46.000 014 33689.21 4.50 17097.30 88888.00 2015-01-14 04:03:47.000 014 33689.21 4.49 17097.34 88888.00 2015-01-14 04:03:48.000 014 33689.26 4.46 17097.39 88888.00 2015-01-14 04:03:49.000 014 33689.23 4.45 17097.42 88888.00 2015-01-14 04:03:50.000 014 33689.24 4.45 17097.43 37779.35 2015-01-14 04:03:51.000 014 33689.24 4.45 17097.39 88888.00 2015-01-14 04:03:52.000 014 33689.23 4.43 17097.42 88888.00 2015-01-14 04:03:53.000 014 33689.22 4.43 17097.41 88888.00 2015-01-14 04:03:54.000 014 33689.23 4.42 17097.39 88888.00 2015-01-14 04:03:55.000 014 33689.26 4.44 17097.39 37779.35 2015-01-14 04:03:56.000 014 33689.26 4.43 17097.42 88888.00 2015-01-14 04:03:57.000 014 33689.26 4.49 17097.41 88888.00 2015-01-14 04:03:58.000 014 33689.26 4.53 17097.42 88888.00 2015-01-14 04:03:59.000 014 33689.23 4.52 17097.46 88888.00 2015-01-14 04:04:00.000 014 33689.24 4.48 17097.44 37779.32 2015-01-14 04:04:01.000 014 33689.25 4.44 17097.42 88888.00 2015-01-14 04:04:02.000 014 33689.26 4.42 17097.46 88888.00 2015-01-14 04:04:03.000 014 33689.27 4.43 17097.44 88888.00 2015-01-14 04:04:04.000 014 33689.23 4.43 17097.42 88888.00 2015-01-14 04:04:05.000 014 33689.24 4.44 17097.38 37779.35 2015-01-14 04:04:06.000 014 33689.28 4.45 17097.38 88888.00 2015-01-14 04:04:07.000 014 33689.29 4.46 17097.41 88888.00 2015-01-14 04:04:08.000 014 33689.24 4.47 17097.46 88888.00 2015-01-14 04:04:09.000 014 33689.24 4.42 17097.47 88888.00 2015-01-14 04:04:10.000 014 33689.24 4.42 17097.45 37779.28 2015-01-14 04:04:11.000 014 33689.23 4.41 17097.42 88888.00 2015-01-14 04:04:12.000 014 33689.24 4.43 17097.40 88888.00 2015-01-14 04:04:13.000 014 33689.20 4.42 17097.44 88888.00 2015-01-14 04:04:14.000 014 33689.22 4.43 17097.47 88888.00 2015-01-14 04:04:15.000 014 33689.20 4.44 17097.42 37779.30 2015-01-14 04:04:16.000 014 33689.24 4.45 17097.40 88888.00 2015-01-14 04:04:17.000 014 33689.26 4.47 17097.45 88888.00 2015-01-14 04:04:18.000 014 33689.28 4.45 17097.45 88888.00 2015-01-14 04:04:19.000 014 33689.22 4.41 17097.43 88888.00 2015-01-14 04:04:20.000 014 33689.21 4.45 17097.43 37779.35 2015-01-14 04:04:21.000 014 33689.27 4.45 17097.40 88888.00 2015-01-14 04:04:22.000 014 33689.26 4.48 17097.39 88888.00 2015-01-14 04:04:23.000 014 33689.23 4.45 17097.43 88888.00 2015-01-14 04:04:24.000 014 33689.22 4.42 17097.43 88888.00 2015-01-14 04:04:25.000 014 33689.19 4.39 17097.43 37779.29 2015-01-14 04:04:26.000 014 33689.19 4.42 17097.43 88888.00 2015-01-14 04:04:27.000 014 33689.21 4.39 17097.40 88888.00 2015-01-14 04:04:28.000 014 33689.23 4.38 17097.40 88888.00 2015-01-14 04:04:29.000 014 33689.22 4.38 17097.39 88888.00 2015-01-14 04:04:30.000 014 33689.24 4.40 17097.38 37779.31 2015-01-14 04:04:31.000 014 33689.27 4.44 17097.36 88888.00 2015-01-14 04:04:32.000 014 33689.26 4.43 17097.40 88888.00 2015-01-14 04:04:33.000 014 33689.20 4.38 17097.38 88888.00 2015-01-14 04:04:34.000 014 33689.22 4.37 17097.39 88888.00 2015-01-14 04:04:35.000 014 33689.27 4.38 17097.38 37779.38 2015-01-14 04:04:36.000 014 33689.27 4.36 17097.40 88888.00 2015-01-14 04:04:37.000 014 33689.24 4.38 17097.41 88888.00 2015-01-14 04:04:38.000 014 33689.26 4.40 17097.39 88888.00 2015-01-14 04:04:39.000 014 33689.29 4.38 17097.42 88888.00 2015-01-14 04:04:40.000 014 33689.22 4.39 17097.40 37779.35 2015-01-14 04:04:41.000 014 33689.24 4.39 17097.41 88888.00 2015-01-14 04:04:42.000 014 33689.29 4.43 17097.42 88888.00 2015-01-14 04:04:43.000 014 33689.29 4.46 17097.38 88888.00 2015-01-14 04:04:44.000 014 33689.30 4.48 17097.41 88888.00 2015-01-14 04:04:45.000 014 33689.29 4.48 17097.40 37779.26 2015-01-14 04:04:46.000 014 33689.25 4.50 17097.40 88888.00 2015-01-14 04:04:47.000 014 33689.26 4.45 17097.41 88888.00 2015-01-14 04:04:48.000 014 33689.25 4.42 17097.40 88888.00 2015-01-14 04:04:49.000 014 33689.24 4.44 17097.40 88888.00 2015-01-14 04:04:50.000 014 33689.21 4.47 17097.47 37779.37 2015-01-14 04:04:51.000 014 33689.22 4.48 17097.47 88888.00 2015-01-14 04:04:52.000 014 33689.26 4.45 17097.42 88888.00 2015-01-14 04:04:53.000 014 33689.24 4.46 17097.37 88888.00 2015-01-14 04:04:54.000 014 33689.26 4.47 17097.41 88888.00 2015-01-14 04:04:55.000 014 33689.25 4.47 17097.41 37779.32 2015-01-14 04:04:56.000 014 33689.26 4.49 17097.40 88888.00 2015-01-14 04:04:57.000 014 33689.22 4.50 17097.38 88888.00 2015-01-14 04:04:58.000 014 33689.21 4.47 17097.37 88888.00 2015-01-14 04:04:59.000 014 33689.21 4.47 17097.39 88888.00 2015-01-14 04:05:00.000 014 33689.25 4.46 17097.38 37779.38 2015-01-14 04:05:01.000 014 33689.26 4.44 17097.40 88888.00 2015-01-14 04:05:02.000 014 33689.26 4.47 17097.40 88888.00 2015-01-14 04:05:03.000 014 33689.28 4.51 17097.40 88888.00 2015-01-14 04:05:04.000 014 33689.23 4.50 17097.39 88888.00 2015-01-14 04:05:05.000 014 33689.27 4.52 17097.39 37779.36 2015-01-14 04:05:06.000 014 33689.28 4.49 17097.38 88888.00 2015-01-14 04:05:07.000 014 33689.30 4.47 17097.38 88888.00 2015-01-14 04:05:08.000 014 33689.32 4.48 17097.41 88888.00 2015-01-14 04:05:09.000 014 33689.28 4.48 17097.39 88888.00 2015-01-14 04:05:10.000 014 33689.31 4.50 17097.40 37779.38 2015-01-14 04:05:11.000 014 33689.31 4.58 17097.44 88888.00 2015-01-14 04:05:12.000 014 33689.33 4.57 17097.42 88888.00 2015-01-14 04:05:13.000 014 33689.34 4.57 17097.40 88888.00 2015-01-14 04:05:14.000 014 33689.33 4.54 17097.39 88888.00 2015-01-14 04:05:15.000 014 33689.32 4.52 17097.43 37779.46 2015-01-14 04:05:16.000 014 33689.31 4.50 17097.43 88888.00 2015-01-14 04:05:17.000 014 33689.28 4.52 17097.40 88888.00 2015-01-14 04:05:18.000 014 33689.29 4.54 17097.42 88888.00 2015-01-14 04:05:19.000 014 33689.31 4.52 17097.43 88888.00 2015-01-14 04:05:20.000 014 33689.30 4.55 17097.44 37779.37 2015-01-14 04:05:21.000 014 33689.30 4.56 17097.45 88888.00 2015-01-14 04:05:22.000 014 33689.30 4.57 17097.44 88888.00 2015-01-14 04:05:23.000 014 33689.28 4.55 17097.41 88888.00 2015-01-14 04:05:24.000 014 33689.26 4.54 17097.43 88888.00 2015-01-14 04:05:25.000 014 33689.27 4.58 17097.46 37779.39 2015-01-14 04:05:26.000 014 33689.28 4.60 17097.46 88888.00 2015-01-14 04:05:27.000 014 33689.31 4.58 17097.44 88888.00 2015-01-14 04:05:28.000 014 33689.29 4.59 17097.43 88888.00 2015-01-14 04:05:29.000 014 33689.29 4.62 17097.45 88888.00 2015-01-14 04:05:30.000 014 33689.28 4.66 17097.49 37779.40 2015-01-14 04:05:31.000 014 33689.33 4.61 17097.47 88888.00 2015-01-14 04:05:32.000 014 33689.33 4.58 17097.48 88888.00 2015-01-14 04:05:33.000 014 33689.31 4.57 17097.48 88888.00 2015-01-14 04:05:34.000 014 33689.29 4.58 17097.48 88888.00 2015-01-14 04:05:35.000 014 33689.29 4.58 17097.48 37779.40 2015-01-14 04:05:36.000 014 33689.26 4.60 17097.49 88888.00 2015-01-14 04:05:37.000 014 33689.24 4.61 17097.48 88888.00 2015-01-14 04:05:38.000 014 33689.25 4.60 17097.52 88888.00 2015-01-14 04:05:39.000 014 33689.22 4.61 17097.48 88888.00 2015-01-14 04:05:40.000 014 33689.27 4.63 17097.46 37779.37 2015-01-14 04:05:41.000 014 33689.30 4.63 17097.47 88888.00 2015-01-14 04:05:42.000 014 33689.27 4.60 17097.50 88888.00 2015-01-14 04:05:43.000 014 33689.25 4.63 17097.49 88888.00 2015-01-14 04:05:44.000 014 33689.24 4.65 17097.49 88888.00 2015-01-14 04:05:45.000 014 33689.25 4.66 17097.49 37779.38 2015-01-14 04:05:46.000 014 33689.28 4.66 17097.48 88888.00 2015-01-14 04:05:47.000 014 33689.32 4.64 17097.48 88888.00 2015-01-14 04:05:48.000 014 33689.29 4.61 17097.47 88888.00 2015-01-14 04:05:49.000 014 33689.23 4.62 17097.44 88888.00 2015-01-14 04:05:50.000 014 33689.25 4.68 17097.45 37779.36 2015-01-14 04:05:51.000 014 33689.28 4.67 17097.44 88888.00 2015-01-14 04:05:52.000 014 33689.28 4.68 17097.46 88888.00 2015-01-14 04:05:53.000 014 33689.27 4.69 17097.50 88888.00 2015-01-14 04:05:54.000 014 33689.27 4.67 17097.43 88888.00 2015-01-14 04:05:55.000 014 33689.26 4.70 17097.42 37779.40 2015-01-14 04:05:56.000 014 33689.24 4.73 17097.41 88888.00 2015-01-14 04:05:57.000 014 33689.26 4.73 17097.46 88888.00 2015-01-14 04:05:58.000 014 33689.25 4.72 17097.43 88888.00 2015-01-14 04:05:59.000 014 33689.26 4.69 17097.42 88888.00 2015-01-14 04:06:00.000 014 33689.22 4.68 17097.48 37779.39 2015-01-14 04:06:01.000 014 33689.17 4.68 17097.48 88888.00 2015-01-14 04:06:02.000 014 33689.19 4.71 17097.47 88888.00 2015-01-14 04:06:03.000 014 33689.22 4.70 17097.46 88888.00 2015-01-14 04:06:04.000 014 33689.24 4.70 17097.43 88888.00 2015-01-14 04:06:05.000 014 33689.27 4.73 17097.47 37779.39 2015-01-14 04:06:06.000 014 33689.25 4.74 17097.49 88888.00 2015-01-14 04:06:07.000 014 33689.26 4.73 17097.50 88888.00 2015-01-14 04:06:08.000 014 33689.25 4.74 17097.47 88888.00 2015-01-14 04:06:09.000 014 33689.23 4.74 17097.45 88888.00 2015-01-14 04:06:10.000 014 33689.22 4.75 17097.49 37779.31 2015-01-14 04:06:11.000 014 33689.22 4.77 17097.47 88888.00 2015-01-14 04:06:12.000 014 33689.22 4.82 17097.45 88888.00 2015-01-14 04:06:13.000 014 33689.19 4.79 17097.42 88888.00 2015-01-14 04:06:14.000 014 33689.19 4.77 17097.43 88888.00 2015-01-14 04:06:15.000 014 33689.22 4.79 17097.47 37779.36 2015-01-14 04:06:16.000 014 33689.24 4.81 17097.45 88888.00 2015-01-14 04:06:17.000 014 33689.23 4.80 17097.43 88888.00 2015-01-14 04:06:18.000 014 33689.23 4.85 17097.43 88888.00 2015-01-14 04:06:19.000 014 33689.23 4.86 17097.42 88888.00 2015-01-14 04:06:20.000 014 33689.19 4.84 17097.40 37779.37 2015-01-14 04:06:21.000 014 33689.16 4.87 17097.41 88888.00 2015-01-14 04:06:22.000 014 33689.18 4.86 17097.43 88888.00 2015-01-14 04:06:23.000 014 33689.19 4.86 17097.42 88888.00 2015-01-14 04:06:24.000 014 33689.21 4.89 17097.44 88888.00 2015-01-14 04:06:25.000 014 33689.19 4.90 17097.44 37779.33 2015-01-14 04:06:26.000 014 33689.15 4.90 17097.44 88888.00 2015-01-14 04:06:27.000 014 33689.15 4.92 17097.46 88888.00 2015-01-14 04:06:28.000 014 33689.19 4.94 17097.47 88888.00 2015-01-14 04:06:29.000 014 33689.19 4.93 17097.48 88888.00 2015-01-14 04:06:30.000 014 33689.17 4.90 17097.43 37779.33 2015-01-14 04:06:31.000 014 33689.17 4.93 17097.43 88888.00 2015-01-14 04:06:32.000 014 33689.21 4.94 17097.42 88888.00 2015-01-14 04:06:33.000 014 33689.20 4.96 17097.41 88888.00 2015-01-14 04:06:34.000 014 33689.23 5.01 17097.44 88888.00 2015-01-14 04:06:35.000 014 33689.23 5.00 17097.45 37779.36 2015-01-14 04:06:36.000 014 33689.23 4.99 17097.43 88888.00 2015-01-14 04:06:37.000 014 33689.26 5.00 17097.39 88888.00 2015-01-14 04:06:38.000 014 33689.22 5.00 17097.40 88888.00 2015-01-14 04:06:39.000 014 33689.19 4.97 17097.42 88888.00 2015-01-14 04:06:40.000 014 33689.19 4.96 17097.39 37779.37 2015-01-14 04:06:41.000 014 33689.21 4.97 17097.38 88888.00 2015-01-14 04:06:42.000 014 33689.21 5.02 17097.39 88888.00 2015-01-14 04:06:43.000 014 33689.21 4.95 17097.40 88888.00 2015-01-14 04:06:44.000 014 33689.23 4.94 17097.37 88888.00 2015-01-14 04:06:45.000 014 33689.23 4.97 17097.38 37779.33 2015-01-14 04:06:46.000 014 33689.23 4.99 17097.40 88888.00 2015-01-14 04:06:47.000 014 33689.21 4.99 17097.39 88888.00 2015-01-14 04:06:48.000 014 33689.19 5.00 17097.35 88888.00 2015-01-14 04:06:49.000 014 33689.20 5.01 17097.35 88888.00 2015-01-14 04:06:50.000 014 33689.21 5.02 17097.40 37779.31 2015-01-14 04:06:51.000 014 33689.21 5.02 17097.42 88888.00 2015-01-14 04:06:52.000 014 33689.22 5.10 17097.42 88888.00 2015-01-14 04:06:53.000 014 33689.20 5.10 17097.44 88888.00 2015-01-14 04:06:54.000 014 33689.23 5.10 17097.45 88888.00 2015-01-14 04:06:55.000 014 33689.21 5.09 17097.42 37779.40 2015-01-14 04:06:56.000 014 33689.24 5.12 17097.42 88888.00 2015-01-14 04:06:57.000 014 33689.23 5.10 17097.41 88888.00 2015-01-14 04:06:58.000 014 33689.23 5.10 17097.35 88888.00 2015-01-14 04:06:59.000 014 33689.24 5.09 17097.39 88888.00 2015-01-14 04:07:00.000 014 33689.24 5.09 17097.42 37779.36 2015-01-14 04:07:01.000 014 33689.25 5.09 17097.40 88888.00 2015-01-14 04:07:02.000 014 33689.28 5.10 17097.39 88888.00 2015-01-14 04:07:03.000 014 33689.28 5.14 17097.36 88888.00 2015-01-14 04:07:04.000 014 33689.27 5.12 17097.36 88888.00 2015-01-14 04:07:05.000 014 33689.29 5.16 17097.36 37779.33 2015-01-14 04:07:06.000 014 33689.27 5.19 17097.39 88888.00 2015-01-14 04:07:07.000 014 33689.27 5.20 17097.35 88888.00 2015-01-14 04:07:08.000 014 33689.26 5.14 17097.33 88888.00 2015-01-14 04:07:09.000 014 33689.26 5.13 17097.37 88888.00 2015-01-14 04:07:10.000 014 33689.25 5.15 17097.37 37779.42 2015-01-14 04:07:11.000 014 33689.27 5.15 17097.38 88888.00 2015-01-14 04:07:12.000 014 33689.26 5.17 17097.37 88888.00 2015-01-14 04:07:13.000 014 33689.26 5.16 17097.38 88888.00 2015-01-14 04:07:14.000 014 33689.29 5.15 17097.38 88888.00 2015-01-14 04:07:15.000 014 33689.30 5.24 17097.36 37779.40 2015-01-14 04:07:16.000 014 33689.29 5.26 17097.37 88888.00 2015-01-14 04:07:17.000 014 33689.28 5.24 17097.36 88888.00 2015-01-14 04:07:18.000 014 33689.28 5.24 17097.36 88888.00 2015-01-14 04:07:19.000 014 33689.25 5.26 17097.37 88888.00 2015-01-14 04:07:20.000 014 33689.27 5.23 17097.33 37779.41 2015-01-14 04:07:21.000 014 33689.30 5.24 17097.36 88888.00 2015-01-14 04:07:22.000 014 33689.33 5.28 17097.37 88888.00 2015-01-14 04:07:23.000 014 33689.31 5.28 17097.39 88888.00 2015-01-14 04:07:24.000 014 33689.30 5.29 17097.37 88888.00 2015-01-14 04:07:25.000 014 33689.28 5.28 17097.34 37779.37 2015-01-14 04:07:26.000 014 33689.28 5.30 17097.38 88888.00 2015-01-14 04:07:27.000 014 33689.28 5.30 17097.37 88888.00 2015-01-14 04:07:28.000 014 33689.28 5.32 17097.38 88888.00 2015-01-14 04:07:29.000 014 33689.27 5.31 17097.37 88888.00 2015-01-14 04:07:30.000 014 33689.31 5.35 17097.39 37779.47 2015-01-14 04:07:31.000 014 33689.33 5.32 17097.42 88888.00 2015-01-14 04:07:32.000 014 33689.30 5.32 17097.45 88888.00 2015-01-14 04:07:33.000 014 33689.33 5.34 17097.40 88888.00 2015-01-14 04:07:34.000 014 33689.36 5.32 17097.41 88888.00 2015-01-14 04:07:35.000 014 33689.31 5.28 17097.40 37779.50 2015-01-14 04:07:36.000 014 33689.30 5.31 17097.41 88888.00 2015-01-14 04:07:37.000 014 33689.31 5.30 17097.40 88888.00 2015-01-14 04:07:38.000 014 33689.27 5.35 17097.38 88888.00 2015-01-14 04:07:39.000 014 33689.25 5.37 17097.38 88888.00 2015-01-14 04:07:40.000 014 33689.29 5.40 17097.39 37779.43 2015-01-14 04:07:41.000 014 33689.28 5.41 17097.40 88888.00 2015-01-14 04:07:42.000 014 33689.31 5.41 17097.39 88888.00 2015-01-14 04:07:43.000 014 33689.32 5.41 17097.35 88888.00 2015-01-14 04:07:44.000 014 33689.31 5.45 17097.33 88888.00 2015-01-14 04:07:45.000 014 33689.30 5.42 17097.35 37779.45 2015-01-14 04:07:46.000 014 33689.28 5.41 17097.34 88888.00 2015-01-14 04:07:47.000 014 33689.31 5.44 17097.37 88888.00 2015-01-14 04:07:48.000 014 33689.30 5.42 17097.39 88888.00 2015-01-14 04:07:49.000 014 33689.28 5.42 17097.42 88888.00 2015-01-14 04:07:50.000 014 33689.30 5.44 17097.39 37779.43 2015-01-14 04:07:51.000 014 33689.32 5.47 17097.36 88888.00 2015-01-14 04:07:52.000 014 33689.29 5.41 17097.34 88888.00 2015-01-14 04:07:53.000 014 33689.32 5.39 17097.32 88888.00 2015-01-14 04:07:54.000 014 33689.33 5.42 17097.32 88888.00 2015-01-14 04:07:55.000 014 33689.33 5.44 17097.36 37779.46 2015-01-14 04:07:56.000 014 33689.32 5.46 17097.36 88888.00 2015-01-14 04:07:57.000 014 33689.32 5.44 17097.38 88888.00 2015-01-14 04:07:58.000 014 33689.32 5.46 17097.39 88888.00 2015-01-14 04:07:59.000 014 33689.31 5.47 17097.40 88888.00 2015-01-14 04:08:00.000 014 33689.35 5.50 17097.45 37779.53 2015-01-14 04:08:01.000 014 33689.36 5.48 17097.44 88888.00 2015-01-14 04:08:02.000 014 33689.34 5.48 17097.43 88888.00 2015-01-14 04:08:03.000 014 33689.35 5.51 17097.43 88888.00 2015-01-14 04:08:04.000 014 33689.37 5.48 17097.41 88888.00 2015-01-14 04:08:05.000 014 33689.35 5.52 17097.40 37779.49 2015-01-14 04:08:06.000 014 33689.37 5.53 17097.41 88888.00 2015-01-14 04:08:07.000 014 33689.36 5.53 17097.41 88888.00 2015-01-14 04:08:08.000 014 33689.36 5.53 17097.39 88888.00 2015-01-14 04:08:09.000 014 33689.39 5.54 17097.40 88888.00 2015-01-14 04:08:10.000 014 33689.37 5.50 17097.37 37779.50 2015-01-14 04:08:11.000 014 33689.40 5.51 17097.35 88888.00 2015-01-14 04:08:12.000 014 33689.39 5.55 17097.34 88888.00 2015-01-14 04:08:13.000 014 33689.38 5.55 17097.36 88888.00 2015-01-14 04:08:14.000 014 33689.41 5.58 17097.36 88888.00 2015-01-14 04:08:15.000 014 33689.41 5.53 17097.40 37779.54 2015-01-14 04:08:16.000 014 33689.43 5.54 17097.43 88888.00 2015-01-14 04:08:17.000 014 33689.44 5.55 17097.38 88888.00 2015-01-14 04:08:18.000 014 33689.42 5.56 17097.36 88888.00 2015-01-14 04:08:19.000 014 33689.42 5.55 17097.38 88888.00 2015-01-14 04:08:20.000 014 33689.41 5.58 17097.39 37779.59 2015-01-14 04:08:21.000 014 33689.42 5.60 17097.39 88888.00 2015-01-14 04:08:22.000 014 33689.45 5.56 17097.36 88888.00 2015-01-14 04:08:23.000 014 33689.46 5.58 17097.38 88888.00 2015-01-14 04:08:24.000 014 33689.44 5.59 17097.41 88888.00 2015-01-14 04:08:25.000 014 33689.46 5.60 17097.42 37779.52 2015-01-14 04:08:26.000 014 33689.47 5.65 17097.42 88888.00 2015-01-14 04:08:27.000 014 33689.48 5.63 17097.41 88888.00 2015-01-14 04:08:28.000 014 33689.45 5.63 17097.39 88888.00 2015-01-14 04:08:29.000 014 33689.43 5.66 17097.38 88888.00 2015-01-14 04:08:30.000 014 33689.43 5.69 17097.36 37779.57 2015-01-14 04:08:31.000 014 33689.40 5.69 17097.41 88888.00 2015-01-14 04:08:32.000 014 33689.43 5.68 17097.39 88888.00 2015-01-14 04:08:33.000 014 33689.42 5.69 17097.36 88888.00 2015-01-14 04:08:34.000 014 33689.43 5.69 17097.40 88888.00 2015-01-14 04:08:35.000 014 33689.46 5.71 17097.39 37779.58 2015-01-14 04:08:36.000 014 33689.43 5.70 17097.39 88888.00 2015-01-14 04:08:37.000 014 33689.46 5.70 17097.38 88888.00 2015-01-14 04:08:38.000 014 33689.49 5.74 17097.39 88888.00 2015-01-14 04:08:39.000 014 33689.48 5.72 17097.40 88888.00 2015-01-14 04:08:40.000 014 33689.48 5.67 17097.39 37779.55 2015-01-14 04:08:41.000 014 33689.47 5.66 17097.41 88888.00 2015-01-14 04:08:42.000 014 33689.47 5.70 17097.37 88888.00 2015-01-14 04:08:43.000 014 33689.50 5.67 17097.35 88888.00 2015-01-14 04:08:44.000 014 33689.51 5.68 17097.39 88888.00 2015-01-14 04:08:45.000 014 33689.49 5.71 17097.38 37779.60 2015-01-14 04:08:46.000 014 33689.49 5.72 17097.39 88888.00 2015-01-14 04:08:47.000 014 33689.50 5.71 17097.41 88888.00 2015-01-14 04:08:48.000 014 33689.48 5.68 17097.42 88888.00 2015-01-14 04:08:49.000 014 33689.45 5.67 17097.40 88888.00 2015-01-14 04:08:50.000 014 33689.43 5.72 17097.40 37779.63 2015-01-14 04:08:51.000 014 33689.44 5.73 17097.40 88888.00 2015-01-14 04:08:52.000 014 33689.45 5.76 17097.40 88888.00 2015-01-14 04:08:53.000 014 33689.50 5.77 17097.37 88888.00 2015-01-14 04:08:54.000 014 33689.47 5.77 17097.36 88888.00 2015-01-14 04:08:55.000 014 33689.48 5.75 17097.35 37779.65 2015-01-14 04:08:56.000 014 33689.46 5.76 17097.34 88888.00 2015-01-14 04:08:57.000 014 33689.49 5.75 17097.31 88888.00 2015-01-14 04:08:58.000 014 33689.48 5.78 17097.34 88888.00 2015-01-14 04:08:59.000 014 33689.47 5.81 17097.36 88888.00 2015-01-14 04:09:00.000 014 33689.47 5.82 17097.29 37779.61 2015-01-14 04:09:01.000 014 33689.50 5.81 17097.30 88888.00 2015-01-14 04:09:02.000 014 33689.49 5.79 17097.35 88888.00 2015-01-14 04:09:03.000 014 33689.47 5.80 17097.33 88888.00 2015-01-14 04:09:04.000 014 33689.48 5.82 17097.34 88888.00 2015-01-14 04:09:05.000 014 33689.49 5.82 17097.32 37779.62 2015-01-14 04:09:06.000 014 33689.52 5.81 17097.31 88888.00 2015-01-14 04:09:07.000 014 33689.53 5.79 17097.32 88888.00 2015-01-14 04:09:08.000 014 33689.53 5.82 17097.31 88888.00 2015-01-14 04:09:09.000 014 33689.57 5.83 17097.32 88888.00 2015-01-14 04:09:10.000 014 33689.55 5.82 17097.33 37779.66 2015-01-14 04:09:11.000 014 33689.54 5.84 17097.29 88888.00 2015-01-14 04:09:12.000 014 33689.56 5.82 17097.32 88888.00 2015-01-14 04:09:13.000 014 33689.55 5.80 17097.35 88888.00 2015-01-14 04:09:14.000 014 33689.52 5.82 17097.32 88888.00 2015-01-14 04:09:15.000 014 33689.50 5.82 17097.33 37779.61 2015-01-14 04:09:16.000 014 33689.49 5.87 17097.33 88888.00 2015-01-14 04:09:17.000 014 33689.50 5.85 17097.30 88888.00 2015-01-14 04:09:18.000 014 33689.48 5.85 17097.29 88888.00 2015-01-14 04:09:19.000 014 33689.47 5.86 17097.28 88888.00 2015-01-14 04:09:20.000 014 33689.51 5.88 17097.33 37779.65 2015-01-14 04:09:21.000 014 33689.53 5.90 17097.33 88888.00 2015-01-14 04:09:22.000 014 33689.51 5.90 17097.33 88888.00 2015-01-14 04:09:23.000 014 33689.51 5.90 17097.32 88888.00 2015-01-14 04:09:24.000 014 33689.52 5.88 17097.30 88888.00 2015-01-14 04:09:25.000 014 33689.52 5.85 17097.27 37779.69 2015-01-14 04:09:26.000 014 33689.51 5.84 17097.28 88888.00 2015-01-14 04:09:27.000 014 33689.52 5.87 17097.27 88888.00 2015-01-14 04:09:28.000 014 33689.55 5.90 17097.28 88888.00 2015-01-14 04:09:29.000 014 33689.55 5.95 17097.29 88888.00 2015-01-14 04:09:30.000 014 33689.53 6.01 17097.31 37779.69 2015-01-14 04:09:31.000 014 33689.54 5.97 17097.33 88888.00 2015-01-14 04:09:32.000 014 33689.59 5.94 17097.33 88888.00 2015-01-14 04:09:33.000 014 33689.59 5.91 17097.29 88888.00 2015-01-14 04:09:34.000 014 33689.58 5.93 17097.29 88888.00 2015-01-14 04:09:35.000 014 33689.56 5.95 17097.31 37779.72 2015-01-14 04:09:36.000 014 33689.59 5.99 17097.33 88888.00 2015-01-14 04:09:37.000 014 33689.57 6.00 17097.30 88888.00 2015-01-14 04:09:38.000 014 33689.55 5.96 17097.31 88888.00 2015-01-14 04:09:39.000 014 33689.55 5.98 17097.32 88888.00 2015-01-14 04:09:40.000 014 33689.56 6.02 17097.32 37779.71 2015-01-14 04:09:41.000 014 33689.55 6.03 17097.31 88888.00 2015-01-14 04:09:42.000 014 33689.58 6.06 17097.33 88888.00 2015-01-14 04:09:43.000 014 33689.58 6.07 17097.34 88888.00 2015-01-14 04:09:44.000 014 33689.57 6.07 17097.28 88888.00 2015-01-14 04:09:45.000 014 33689.57 6.03 17097.28 37779.72 2015-01-14 04:09:46.000 014 33689.57 6.04 17097.32 88888.00 2015-01-14 04:09:47.000 014 33689.60 6.03 17097.38 88888.00 2015-01-14 04:09:48.000 014 33689.63 6.08 17097.33 88888.00 2015-01-14 04:09:49.000 014 33689.62 6.11 17097.33 88888.00 2015-01-14 04:09:50.000 014 33689.62 6.08 17097.32 37779.69 2015-01-14 04:09:51.000 014 33689.59 6.05 17097.33 88888.00 2015-01-14 04:09:52.000 014 33689.59 6.06 17097.34 88888.00 2015-01-14 04:09:53.000 014 33689.57 6.08 17097.35 88888.00 2015-01-14 04:09:54.000 014 33689.60 6.09 17097.35 88888.00 2015-01-14 04:09:55.000 014 33689.57 6.09 17097.34 37779.75 2015-01-14 04:09:56.000 014 33689.61 6.13 17097.35 88888.00 2015-01-14 04:09:57.000 014 33689.64 6.13 17097.38 88888.00 2015-01-14 04:09:58.000 014 33689.62 6.10 17097.38 88888.00 2015-01-14 04:09:59.000 014 33689.61 6.08 17097.36 88888.00 2015-01-14 04:10:00.000 014 33689.62 6.09 17097.36 37779.70 2015-01-14 04:10:01.000 014 33689.61 6.11 17097.33 88888.00 2015-01-14 04:10:02.000 014 33689.65 6.13 17097.30 88888.00 2015-01-14 04:10:03.000 014 33689.66 6.11 17097.33 88888.00 2015-01-14 04:10:04.000 014 33689.65 6.09 17097.36 88888.00 2015-01-14 04:10:05.000 014 33689.62 6.10 17097.37 37779.77 2015-01-14 04:10:06.000 014 33689.60 6.14 17097.37 88888.00 2015-01-14 04:10:07.000 014 33689.61 6.16 17097.42 88888.00 2015-01-14 04:10:08.000 014 33689.63 6.16 17097.40 88888.00 2015-01-14 04:10:09.000 014 33689.66 6.19 17097.31 88888.00 2015-01-14 04:10:10.000 014 33689.67 6.18 17097.33 37779.77 2015-01-14 04:10:11.000 014 33689.66 6.20 17097.34 88888.00 2015-01-14 04:10:12.000 014 33689.67 6.17 17097.33 88888.00 2015-01-14 04:10:13.000 014 33689.68 6.17 17097.37 88888.00 2015-01-14 04:10:14.000 014 33689.66 6.15 17097.34 88888.00 2015-01-14 04:10:15.000 014 33689.66 6.19 17097.35 37779.78 2015-01-14 04:10:16.000 014 33689.66 6.22 17097.33 88888.00 2015-01-14 04:10:17.000 014 33689.65 6.20 17097.34 88888.00 2015-01-14 04:10:18.000 014 33689.65 6.19 17097.38 88888.00 2015-01-14 04:10:19.000 014 33689.68 6.20 17097.36 88888.00 2015-01-14 04:10:20.000 014 33689.69 6.20 17097.37 37779.82 2015-01-14 04:10:21.000 014 33689.71 6.19 17097.36 88888.00 2015-01-14 04:10:22.000 014 33689.75 6.22 17097.37 88888.00 2015-01-14 04:10:23.000 014 33689.73 6.23 17097.38 88888.00 2015-01-14 04:10:24.000 014 33689.73 6.25 17097.37 88888.00 2015-01-14 04:10:25.000 014 33689.71 6.24 17097.35 37779.81 2015-01-14 04:10:26.000 014 33689.73 6.22 17097.38 88888.00 2015-01-14 04:10:27.000 014 33689.71 6.22 17097.37 88888.00 2015-01-14 04:10:28.000 014 33689.70 6.24 17097.32 88888.00 2015-01-14 04:10:29.000 014 33689.73 6.27 17097.34 88888.00 2015-01-14 04:10:30.000 014 33689.76 6.27 17097.35 37779.84 2015-01-14 04:10:31.000 014 33689.74 6.25 17097.34 88888.00 2015-01-14 04:10:32.000 014 33689.70 6.27 17097.34 88888.00 2015-01-14 04:10:33.000 014 33689.67 6.31 17097.33 88888.00 2015-01-14 04:10:34.000 014 33689.72 6.30 17097.34 88888.00 2015-01-14 04:10:35.000 014 33689.70 6.28 17097.35 37779.84 2015-01-14 04:10:36.000 014 33689.69 6.23 17097.42 88888.00 2015-01-14 04:10:37.000 014 33689.73 6.23 17097.41 88888.00 2015-01-14 04:10:38.000 014 33689.76 6.28 17097.42 88888.00 2015-01-14 04:10:39.000 014 33689.74 6.31 17097.42 88888.00 2015-01-14 04:10:40.000 014 33689.74 6.33 17097.39 37779.80 2015-01-14 04:10:41.000 014 33689.71 6.36 17097.38 88888.00 2015-01-14 04:10:42.000 014 33689.70 6.32 17097.38 88888.00 2015-01-14 04:10:43.000 014 33689.71 6.30 17097.37 88888.00 2015-01-14 04:10:44.000 014 33689.71 6.31 17097.35 88888.00 2015-01-14 04:10:45.000 014 33689.76 6.30 17097.40 37779.85 2015-01-14 04:10:46.000 014 33689.78 6.30 17097.40 88888.00 2015-01-14 04:10:47.000 014 33689.74 6.28 17097.40 88888.00 2015-01-14 04:10:48.000 014 33689.70 6.26 17097.40 88888.00 2015-01-14 04:10:49.000 014 33689.74 6.27 17097.39 88888.00 2015-01-14 04:10:50.000 014 33689.78 6.28 17097.40 37779.85 2015-01-14 04:10:51.000 014 33689.74 6.29 17097.40 88888.00 2015-01-14 04:10:52.000 014 33689.73 6.32 17097.44 88888.00 2015-01-14 04:10:53.000 014 33689.74 6.32 17097.42 88888.00 2015-01-14 04:10:54.000 014 33689.71 6.30 17097.42 88888.00 2015-01-14 04:10:55.000 014 33689.73 6.32 17097.39 37779.84 2015-01-14 04:10:56.000 014 33689.70 6.33 17097.42 88888.00 2015-01-14 04:10:57.000 014 33689.74 6.33 17097.41 88888.00 2015-01-14 04:10:58.000 014 33689.77 6.33 17097.38 88888.00 2015-01-14 04:10:59.000 014 33689.75 6.32 17097.41 88888.00 2015-01-14 04:11:00.000 014 33689.79 6.35 17097.40 37779.84 2015-01-14 04:11:01.000 014 33689.82 6.35 17097.36 88888.00 2015-01-14 04:11:02.000 014 33689.83 6.29 17097.38 88888.00 2015-01-14 04:11:03.000 014 33689.79 6.32 17097.40 88888.00 2015-01-14 04:11:04.000 014 33689.76 6.35 17097.37 88888.00 2015-01-14 04:11:05.000 014 33689.78 6.36 17097.37 37779.85 2015-01-14 04:11:06.000 014 33689.79 6.33 17097.40 88888.00 2015-01-14 04:11:07.000 014 33689.79 6.34 17097.38 88888.00 2015-01-14 04:11:08.000 014 33689.75 6.33 17097.35 88888.00 2015-01-14 04:11:09.000 014 33689.74 6.35 17097.39 88888.00 2015-01-14 04:11:10.000 014 33689.76 6.39 17097.40 37779.79 2015-01-14 04:11:11.000 014 33689.76 6.40 17097.38 88888.00 2015-01-14 04:11:12.000 014 33689.76 6.39 17097.38 88888.00 2015-01-14 04:11:13.000 014 33689.75 6.38 17097.38 88888.00 2015-01-14 04:11:14.000 014 33689.72 6.36 17097.38 88888.00 2015-01-14 04:11:15.000 014 33689.74 6.37 17097.37 37779.87 2015-01-14 04:11:16.000 014 33689.70 6.41 17097.34 88888.00 2015-01-14 04:11:17.000 014 33689.69 6.41 17097.35 88888.00 2015-01-14 04:11:18.000 014 33689.70 6.40 17097.38 88888.00 2015-01-14 04:11:19.000 014 33689.70 6.39 17097.38 88888.00 2015-01-14 04:11:20.000 014 33689.67 6.43 17097.40 37779.80 2015-01-14 04:11:21.000 014 33689.68 6.43 17097.43 88888.00 2015-01-14 04:11:22.000 014 33689.70 6.44 17097.38 88888.00 2015-01-14 04:11:23.000 014 33689.68 6.45 17097.40 88888.00 2015-01-14 04:11:24.000 014 33689.71 6.47 17097.41 88888.00 2015-01-14 04:11:25.000 014 33689.74 6.49 17097.43 37779.87 2015-01-14 04:11:26.000 014 33689.74 6.46 17097.47 88888.00 2015-01-14 04:11:27.000 014 33689.71 6.44 17097.44 88888.00 2015-01-14 04:11:28.000 014 33689.72 6.48 17097.41 88888.00 2015-01-14 04:11:29.000 014 33689.76 6.52 17097.40 88888.00 2015-01-14 04:11:30.000 014 33689.75 6.47 17097.37 37779.90 2015-01-14 04:11:31.000 014 33689.72 6.42 17097.37 88888.00 2015-01-14 04:11:32.000 014 33689.73 6.43 17097.39 88888.00 2015-01-14 04:11:33.000 014 33689.75 6.47 17097.44 88888.00 2015-01-14 04:11:34.000 014 33689.76 6.48 17097.42 88888.00 2015-01-14 04:11:35.000 014 33689.76 6.49 17097.41 37779.86 2015-01-14 04:11:36.000 014 33689.73 6.51 17097.39 88888.00 2015-01-14 04:11:37.000 014 33689.72 6.49 17097.38 88888.00 2015-01-14 04:11:38.000 014 33689.70 6.43 17097.40 88888.00 2015-01-14 04:11:39.000 014 33689.72 6.46 17097.43 88888.00 2015-01-14 04:11:40.000 014 33689.74 6.47 17097.45 37779.89 2015-01-14 04:11:41.000 014 33689.76 6.49 17097.41 88888.00 2015-01-14 04:11:42.000 014 33689.75 6.51 17097.38 88888.00 2015-01-14 04:11:43.000 014 33689.71 6.46 17097.38 88888.00 2015-01-14 04:11:44.000 014 33689.69 6.47 17097.42 88888.00 2015-01-14 04:11:45.000 014 33689.71 6.49 17097.44 37779.88 2015-01-14 04:11:46.000 014 33689.75 6.45 17097.42 88888.00 2015-01-14 04:11:47.000 014 33689.77 6.46 17097.41 88888.00 2015-01-14 04:11:48.000 014 33689.75 6.44 17097.40 88888.00 2015-01-14 04:11:49.000 014 33689.73 6.45 17097.42 88888.00 2015-01-14 04:11:50.000 014 33689.76 6.50 17097.40 37779.93 2015-01-14 04:11:51.000 014 33689.78 6.52 17097.41 88888.00 2015-01-14 04:11:52.000 014 33689.76 6.53 17097.42 88888.00 2015-01-14 04:11:53.000 014 33689.81 6.54 17097.45 88888.00 2015-01-14 04:11:54.000 014 33689.77 6.53 17097.38 88888.00 2015-01-14 04:11:55.000 014 33689.77 6.57 17097.40 37779.84 2015-01-14 04:11:56.000 014 33689.80 6.57 17097.37 88888.00 2015-01-14 04:11:57.000 014 33689.79 6.54 17097.38 88888.00 2015-01-14 04:11:58.000 014 33689.82 6.54 17097.38 88888.00 2015-01-14 04:11:59.000 014 33689.84 6.53 17097.39 88888.00 2015-01-14 04:12:00.000 014 33689.85 6.58 17097.38 37779.88 2015-01-14 04:12:01.000 014 33689.84 6.54 17097.41 88888.00 2015-01-14 04:12:02.000 014 33689.82 6.55 17097.40 88888.00 2015-01-14 04:12:03.000 014 33689.81 6.55 17097.42 88888.00 2015-01-14 04:12:04.000 014 33689.87 6.60 17097.42 88888.00 2015-01-14 04:12:05.000 014 33689.84 6.59 17097.40 37779.88 2015-01-14 04:12:06.000 014 33689.83 6.62 17097.39 88888.00 2015-01-14 04:12:07.000 014 33689.82 6.63 17097.43 88888.00 2015-01-14 04:12:08.000 014 33689.81 6.60 17097.44 88888.00 2015-01-14 04:12:09.000 014 33689.86 6.59 17097.46 88888.00 2015-01-14 04:12:10.000 014 33689.88 6.60 17097.44 37779.96 2015-01-14 04:12:11.000 014 33689.87 6.59 17097.44 88888.00 2015-01-14 04:12:12.000 014 33689.88 6.58 17097.44 88888.00 2015-01-14 04:12:13.000 014 33689.88 6.60 17097.45 88888.00 2015-01-14 04:12:14.000 014 33689.89 6.62 17097.41 88888.00 2015-01-14 04:12:15.000 014 33689.90 6.59 17097.36 37779.99 2015-01-14 04:12:16.000 014 33689.91 6.61 17097.39 88888.00 2015-01-14 04:12:17.000 014 33689.91 6.61 17097.41 88888.00 2015-01-14 04:12:18.000 014 33689.89 6.59 17097.39 88888.00 2015-01-14 04:12:19.000 014 33689.93 6.58 17097.38 88888.00 2015-01-14 04:12:20.000 014 33689.94 6.58 17097.38 37779.98 2015-01-14 04:12:21.000 014 33689.91 6.57 17097.37 88888.00 2015-01-14 04:12:22.000 014 33689.93 6.59 17097.37 88888.00 2015-01-14 04:12:23.000 014 33689.92 6.60 17097.41 88888.00 2015-01-14 04:12:24.000 014 33689.93 6.62 17097.44 88888.00 2015-01-14 04:12:25.000 014 33689.92 6.61 17097.44 37780.01 2015-01-14 04:12:26.000 014 33689.92 6.60 17097.42 88888.00 2015-01-14 04:12:27.000 014 33689.94 6.61 17097.43 88888.00 2015-01-14 04:12:28.000 014 33689.92 6.62 17097.43 88888.00 2015-01-14 04:12:29.000 014 33689.96 6.58 17097.41 88888.00 2015-01-14 04:12:30.000 014 33689.98 6.59 17097.42 37780.00 2015-01-14 04:12:31.000 014 33689.96 6.57 17097.41 88888.00 2015-01-14 04:12:32.000 014 33689.96 6.57 17097.44 88888.00 2015-01-14 04:12:33.000 014 33689.94 6.55 17097.43 88888.00 2015-01-14 04:12:34.000 014 33689.93 6.55 17097.40 88888.00 2015-01-14 04:12:35.000 014 33689.92 6.57 17097.39 37780.00 2015-01-14 04:12:36.000 014 33689.93 6.59 17097.40 88888.00 2015-01-14 04:12:37.000 014 33689.91 6.63 17097.39 88888.00 2015-01-14 04:12:38.000 014 33689.91 6.64 17097.39 88888.00 2015-01-14 04:12:39.000 014 33689.89 6.64 17097.35 88888.00 2015-01-14 04:12:40.000 014 33689.87 6.64 17097.36 37780.03 2015-01-14 04:12:41.000 014 33689.89 6.62 17097.39 88888.00 2015-01-14 04:12:42.000 014 33689.93 6.63 17097.39 88888.00 2015-01-14 04:12:43.000 014 33689.92 6.63 17097.42 88888.00 2015-01-14 04:12:44.000 014 33689.91 6.63 17097.44 88888.00 2015-01-14 04:12:45.000 014 33689.94 6.62 17097.45 37780.07 2015-01-14 04:12:46.000 014 33689.95 6.65 17097.46 88888.00 2015-01-14 04:12:47.000 014 33689.97 6.64 17097.43 88888.00 2015-01-14 04:12:48.000 014 33689.99 6.64 17097.42 88888.00 2015-01-14 04:12:49.000 014 33689.96 6.65 17097.42 88888.00 2015-01-14 04:12:50.000 014 33689.97 6.68 17097.41 37780.07 2015-01-14 04:12:51.000 014 33689.95 6.71 17097.44 88888.00 2015-01-14 04:12:52.000 014 33689.96 6.70 17097.47 88888.00 2015-01-14 04:12:53.000 014 33689.98 6.72 17097.50 88888.00 2015-01-14 04:12:54.000 014 33689.97 6.73 17097.48 88888.00 2015-01-14 04:12:55.000 014 33689.96 6.73 17097.46 37780.06 2015-01-14 04:12:56.000 014 33689.95 6.72 17097.46 88888.00 2015-01-14 04:12:57.000 014 33689.98 6.72 17097.48 88888.00 2015-01-14 04:12:58.000 014 33690.00 6.73 17097.49 88888.00 2015-01-14 04:12:59.000 014 33689.97 6.72 17097.44 88888.00 2015-01-14 04:13:00.000 014 33690.01 6.72 17097.41 37780.07 2015-01-14 04:13:01.000 014 33690.06 6.76 17097.46 88888.00 2015-01-14 04:13:02.000 014 33690.05 6.78 17097.47 88888.00 2015-01-14 04:13:03.000 014 33690.04 6.76 17097.47 88888.00 2015-01-14 04:13:04.000 014 33690.02 6.75 17097.45 88888.00 2015-01-14 04:13:05.000 014 33690.01 6.74 17097.46 37780.09 2015-01-14 04:13:06.000 014 33690.03 6.73 17097.46 88888.00 2015-01-14 04:13:07.000 014 33690.03 6.76 17097.48 88888.00 2015-01-14 04:13:08.000 014 33690.02 6.79 17097.49 88888.00 2015-01-14 04:13:09.000 014 33690.01 6.79 17097.46 88888.00 2015-01-14 04:13:10.000 014 33689.97 6.81 17097.47 37780.03 2015-01-14 04:13:11.000 014 33689.95 6.78 17097.49 88888.00 2015-01-14 04:13:12.000 014 33689.98 6.76 17097.47 88888.00 2015-01-14 04:13:13.000 014 33689.98 6.73 17097.49 88888.00 2015-01-14 04:13:14.000 014 33690.02 6.77 17097.47 88888.00 2015-01-14 04:13:15.000 014 33690.03 6.80 17097.48 37780.12 2015-01-14 04:13:16.000 014 33690.06 6.81 17097.45 88888.00 2015-01-14 04:13:17.000 014 33690.05 6.80 17097.42 88888.00 2015-01-14 04:13:18.000 014 33690.02 6.79 17097.43 88888.00 2015-01-14 04:13:19.000 014 33690.05 6.79 17097.44 88888.00 2015-01-14 04:13:20.000 014 33690.04 6.76 17097.46 37780.13 2015-01-14 04:13:21.000 014 33690.03 6.81 17097.47 88888.00 2015-01-14 04:13:22.000 014 33690.04 6.80 17097.46 88888.00 2015-01-14 04:13:23.000 014 33690.03 6.79 17097.46 88888.00 2015-01-14 04:13:24.000 014 33690.06 6.80 17097.46 88888.00 2015-01-14 04:13:25.000 014 33690.05 6.81 17097.45 37780.15 2015-01-14 04:13:26.000 014 33690.05 6.81 17097.45 88888.00 2015-01-14 04:13:27.000 014 33690.04 6.80 17097.47 88888.00 2015-01-14 04:13:28.000 014 33690.08 6.82 17097.46 88888.00 2015-01-14 04:13:29.000 014 33690.11 6.82 17097.47 88888.00 2015-01-14 04:13:30.000 014 33690.08 6.81 17097.45 37780.11 2015-01-14 04:13:31.000 014 33690.12 6.85 17097.48 88888.00 2015-01-14 04:13:32.000 014 33690.13 6.88 17097.48 88888.00 2015-01-14 04:13:33.000 014 33690.16 6.89 17097.45 88888.00 2015-01-14 04:13:34.000 014 33690.19 6.90 17097.44 88888.00 2015-01-14 04:13:35.000 014 33690.14 6.88 17097.46 37780.17 2015-01-14 04:13:36.000 014 33690.10 6.88 17097.47 88888.00 2015-01-14 04:13:37.000 014 33690.14 6.87 17097.46 88888.00 2015-01-14 04:13:38.000 014 33690.15 6.84 17097.44 88888.00 2015-01-14 04:13:39.000 014 33690.12 6.85 17097.42 88888.00 2015-01-14 04:13:40.000 014 33690.13 6.85 17097.42 37780.22 2015-01-14 04:13:41.000 014 33690.12 6.87 17097.40 88888.00 2015-01-14 04:13:42.000 014 33690.13 6.88 17097.40 88888.00 2015-01-14 04:13:43.000 014 33690.15 6.87 17097.43 88888.00 2015-01-14 04:13:44.000 014 33690.14 6.89 17097.42 88888.00 2015-01-14 04:13:45.000 014 33690.14 6.88 17097.44 37780.20 2015-01-14 04:13:46.000 014 33690.14 6.88 17097.44 88888.00 2015-01-14 04:13:47.000 014 33690.18 6.86 17097.41 88888.00 2015-01-14 04:13:48.000 014 33690.19 6.86 17097.41 88888.00 2015-01-14 04:13:49.000 014 33690.20 6.85 17097.41 88888.00 2015-01-14 04:13:50.000 014 33690.22 6.84 17097.39 37780.24 2015-01-14 04:13:51.000 014 33690.22 6.88 17097.39 88888.00 2015-01-14 04:13:52.000 014 33690.20 6.90 17097.41 88888.00 2015-01-14 04:13:53.000 014 33690.19 6.88 17097.42 88888.00 2015-01-14 04:13:54.000 014 33690.19 6.91 17097.40 88888.00 2015-01-14 04:13:55.000 014 33690.17 6.93 17097.42 37780.33 2015-01-14 04:13:56.000 014 33690.20 6.93 17097.45 88888.00 2015-01-14 04:13:57.000 014 33690.23 6.92 17097.49 88888.00 2015-01-14 04:13:58.000 014 33690.22 6.93 17097.47 88888.00 2015-01-14 04:13:59.000 014 33690.21 6.88 17097.42 88888.00 2015-01-14 04:14:00.000 014 33690.22 6.89 17097.42 37780.28 2015-01-14 04:14:01.000 014 33690.23 6.88 17097.41 88888.00 2015-01-14 04:14:02.000 014 33690.15 6.82 17097.35 88888.00 2015-01-14 04:14:03.000 014 33690.16 6.86 17097.35 88888.00 2015-01-14 04:14:04.000 014 33690.18 6.89 17097.39 88888.00 2015-01-14 04:14:05.000 014 33690.16 6.89 17097.35 37780.32 2015-01-14 04:14:06.000 014 33690.18 6.92 17097.39 88888.00 2015-01-14 04:14:07.000 014 33690.18 6.98 17097.39 88888.00 2015-01-14 04:14:08.000 014 33690.16 6.97 17097.39 88888.00 2015-01-14 04:14:09.000 014 33690.17 6.95 17097.40 88888.00 2015-01-14 04:14:10.000 014 33690.18 6.98 17097.39 37780.29 2015-01-14 04:14:11.000 014 33690.20 6.99 17097.38 88888.00 2015-01-14 04:14:12.000 014 33690.18 6.95 17097.40 88888.00 2015-01-14 04:14:13.000 014 33690.22 6.95 17097.40 88888.00 2015-01-14 04:14:14.000 014 33690.18 6.94 17097.41 88888.00 2015-01-14 04:14:15.000 014 33690.18 6.92 17097.41 37780.28 2015-01-14 04:14:16.000 014 33690.23 6.93 17097.41 88888.00 2015-01-14 04:14:17.000 014 33690.22 6.92 17097.38 88888.00 2015-01-14 04:14:18.000 014 33690.23 6.94 17097.37 88888.00 2015-01-14 04:14:19.000 014 33690.25 6.95 17097.39 88888.00 2015-01-14 04:14:20.000 014 33690.25 6.94 17097.40 37780.23 2015-01-14 04:14:21.000 014 33690.25 6.99 17097.40 88888.00 2015-01-14 04:14:22.000 014 33690.26 6.97 17097.40 88888.00 2015-01-14 04:14:23.000 014 33690.24 6.96 17097.40 88888.00 2015-01-14 04:14:24.000 014 33690.25 6.98 17097.45 88888.00 2015-01-14 04:14:25.000 014 33690.23 6.98 17097.40 37780.30 2015-01-14 04:14:26.000 014 33690.24 6.96 17097.39 88888.00 2015-01-14 04:14:27.000 014 33690.26 6.98 17097.42 88888.00 2015-01-14 04:14:28.000 014 33690.23 6.99 17097.41 88888.00 2015-01-14 04:14:29.000 014 33690.22 6.99 17097.38 88888.00 2015-01-14 04:14:30.000 014 33690.22 7.02 17097.38 37780.32 2015-01-14 04:14:31.000 014 33690.23 7.01 17097.39 88888.00 2015-01-14 04:14:32.000 014 33690.21 7.03 17097.42 88888.00 2015-01-14 04:14:33.000 014 33690.19 7.01 17097.41 88888.00 2015-01-14 04:14:34.000 014 33690.21 7.00 17097.39 88888.00 2015-01-14 04:14:35.000 014 33690.25 7.02 17097.38 37780.30 2015-01-14 04:14:36.000 014 33690.24 7.02 17097.37 88888.00 2015-01-14 04:14:37.000 014 33690.20 7.07 17097.36 88888.00 2015-01-14 04:14:38.000 014 33690.18 7.08 17097.38 88888.00 2015-01-14 04:14:39.000 014 33690.21 7.09 17097.39 88888.00 2015-01-14 04:14:40.000 014 33690.20 7.07 17097.38 37780.32 2015-01-14 04:14:41.000 014 33690.22 7.07 17097.35 88888.00 2015-01-14 04:14:42.000 014 33690.25 7.12 17097.38 88888.00 2015-01-14 04:14:43.000 014 33690.22 7.15 17097.39 88888.00 2015-01-14 04:14:44.000 014 33690.24 7.15 17097.36 88888.00 2015-01-14 04:14:45.000 014 33690.25 7.18 17097.38 37780.31 2015-01-14 04:14:46.000 014 33690.24 7.17 17097.38 88888.00 2015-01-14 04:14:47.000 014 33690.22 7.15 17097.38 88888.00 2015-01-14 04:14:48.000 014 33690.24 7.10 17097.37 88888.00 2015-01-14 04:14:49.000 014 33690.24 7.09 17097.35 88888.00 2015-01-14 04:14:50.000 014 33690.25 7.09 17097.38 37780.35 2015-01-14 04:14:51.000 014 33690.28 7.09 17097.39 88888.00 2015-01-14 04:14:52.000 014 33690.27 7.10 17097.38 88888.00 2015-01-14 04:14:53.000 014 33690.27 7.09 17097.38 88888.00 2015-01-14 04:14:54.000 014 33690.26 7.09 17097.41 88888.00 2015-01-14 04:14:55.000 014 33690.25 7.11 17097.38 37780.29 2015-01-14 04:14:56.000 014 33690.29 7.14 17097.37 88888.00 2015-01-14 04:14:57.000 014 33690.32 7.10 17097.39 88888.00 2015-01-14 04:14:58.000 014 33690.33 7.11 17097.41 88888.00 2015-01-14 04:14:59.000 014 33690.33 7.12 17097.39 88888.00 2015-01-14 04:15:00.000 014 33690.32 7.13 17097.42 37780.35 2015-01-14 04:15:01.000 014 33690.33 7.12 17097.42 88888.00 2015-01-14 04:15:02.000 014 33690.33 7.09 17097.42 88888.00 2015-01-14 04:15:03.000 014 33690.33 7.09 17097.42 88888.00 2015-01-14 04:15:04.000 014 33690.35 7.07 17097.43 88888.00 2015-01-14 04:15:05.000 014 33690.37 7.08 17097.43 37780.36 2015-01-14 04:15:06.000 014 33690.40 7.04 17097.41 88888.00 2015-01-14 04:15:07.000 014 33690.37 7.07 17097.39 88888.00 2015-01-14 04:15:08.000 014 33690.34 7.10 17097.38 88888.00 2015-01-14 04:15:09.000 014 33690.32 7.07 17097.39 88888.00 2015-01-14 04:15:10.000 014 33690.36 7.11 17097.41 37780.39 2015-01-14 04:15:11.000 014 33690.36 7.16 17097.38 88888.00 2015-01-14 04:15:12.000 014 33690.40 7.16 17097.41 88888.00 2015-01-14 04:15:13.000 014 33690.39 7.11 17097.41 88888.00 2015-01-14 04:15:14.000 014 33690.37 7.09 17097.46 88888.00 2015-01-14 04:15:15.000 014 33690.36 7.06 17097.44 37780.36 2015-01-14 04:15:16.000 014 33690.33 7.10 17097.38 88888.00 2015-01-14 04:15:17.000 014 33690.30 7.12 17097.36 88888.00 2015-01-14 04:15:18.000 014 33690.29 7.16 17097.36 88888.00 2015-01-14 04:15:19.000 014 33690.28 7.13 17097.40 88888.00 2015-01-14 04:15:20.000 014 33690.30 7.13 17097.39 37780.41 2015-01-14 04:15:21.000 014 33690.30 7.16 17097.40 88888.00 2015-01-14 04:15:22.000 014 33690.32 7.14 17097.41 88888.00 2015-01-14 04:15:23.000 014 33690.32 7.10 17097.41 88888.00 2015-01-14 04:15:24.000 014 33690.34 7.11 17097.44 88888.00 2015-01-14 04:15:25.000 014 33690.31 7.08 17097.41 37780.40 2015-01-14 04:15:26.000 014 33690.30 7.11 17097.40 88888.00 2015-01-14 04:15:27.000 014 33690.31 7.15 17097.42 88888.00 2015-01-14 04:15:28.000 014 33690.33 7.12 17097.41 88888.00 2015-01-14 04:15:29.000 014 33690.32 7.09 17097.41 88888.00 2015-01-14 04:15:30.000 014 33690.33 7.14 17097.43 37780.45 2015-01-14 04:15:31.000 014 33690.33 7.17 17097.38 88888.00 2015-01-14 04:15:32.000 014 33690.32 7.15 17097.35 88888.00 2015-01-14 04:15:33.000 014 33690.34 7.17 17097.32 88888.00 2015-01-14 04:15:34.000 014 33690.37 7.16 17097.35 88888.00 2015-01-14 04:15:35.000 014 33690.41 7.19 17097.40 37780.40 2015-01-14 04:15:36.000 014 33690.38 7.25 17097.38 88888.00 2015-01-14 04:15:37.000 014 33690.36 7.26 17097.39 88888.00 2015-01-14 04:15:38.000 014 33690.36 7.22 17097.37 88888.00 2015-01-14 04:15:39.000 014 33690.35 7.21 17097.35 88888.00 2015-01-14 04:15:40.000 014 33690.37 7.21 17097.35 37780.35 2015-01-14 04:15:41.000 014 33690.40 7.25 17097.38 88888.00 2015-01-14 04:15:42.000 014 33690.40 7.25 17097.36 88888.00 2015-01-14 04:15:43.000 014 33690.38 7.28 17097.40 88888.00 2015-01-14 04:15:44.000 014 33690.35 7.26 17097.38 88888.00 2015-01-14 04:15:45.000 014 33690.36 7.29 17097.38 37780.47 2015-01-14 04:15:46.000 014 33690.37 7.31 17097.39 88888.00 2015-01-14 04:15:47.000 014 33690.37 7.31 17097.37 88888.00 2015-01-14 04:15:48.000 014 33690.35 7.28 17097.39 88888.00 2015-01-14 04:15:49.000 014 33690.33 7.28 17097.40 88888.00 2015-01-14 04:15:50.000 014 33690.34 7.31 17097.45 37780.44 2015-01-14 04:15:51.000 014 33690.35 7.28 17097.47 88888.00 2015-01-14 04:15:52.000 014 33690.33 7.25 17097.44 88888.00 2015-01-14 04:15:53.000 014 33690.31 7.26 17097.45 88888.00 2015-01-14 04:15:54.000 014 33690.30 7.27 17097.45 88888.00 2015-01-14 04:15:55.000 014 33690.33 7.27 17097.43 37780.39 2015-01-14 04:15:56.000 014 33690.38 7.25 17097.44 88888.00 2015-01-14 04:15:57.000 014 33690.37 7.30 17097.47 88888.00 2015-01-14 04:15:58.000 014 33690.39 7.33 17097.47 88888.00 2015-01-14 04:15:59.000 014 33690.40 7.30 17097.46 88888.00 2015-01-14 04:16:00.000 014 33690.42 7.29 17097.42 37780.40 2015-01-14 04:16:01.000 014 33690.40 7.27 17097.45 88888.00 2015-01-14 04:16:02.000 014 33690.38 7.24 17097.45 88888.00 2015-01-14 04:16:03.000 014 33690.40 7.23 17097.47 88888.00 2015-01-14 04:16:04.000 014 33690.38 7.23 17097.44 88888.00 2015-01-14 04:16:05.000 014 33690.35 7.24 17097.41 37780.44 2015-01-14 04:16:06.000 014 33690.33 7.21 17097.45 88888.00 2015-01-14 04:16:07.000 014 33690.37 7.21 17097.49 88888.00 2015-01-14 04:16:08.000 014 33690.40 7.25 17097.51 88888.00 2015-01-14 04:16:09.000 014 33690.42 7.26 17097.49 88888.00 2015-01-14 04:16:10.000 014 33690.38 7.28 17097.50 37780.46 2015-01-14 04:16:11.000 014 33690.37 7.28 17097.51 88888.00 2015-01-14 04:16:12.000 014 33690.38 7.27 17097.49 88888.00 2015-01-14 04:16:13.000 014 33690.37 7.27 17097.49 88888.00 2015-01-14 04:16:14.000 014 33690.42 7.28 17097.51 88888.00 2015-01-14 04:16:15.000 014 33690.41 7.29 17097.51 37780.45 2015-01-14 04:16:16.000 014 33690.42 7.33 17097.50 88888.00 2015-01-14 04:16:17.000 014 33690.40 7.32 17097.49 88888.00 2015-01-14 04:16:18.000 014 33690.39 7.33 17097.47 88888.00 2015-01-14 04:16:19.000 014 33690.40 7.31 17097.47 88888.00 2015-01-14 04:16:20.000 014 33690.39 7.28 17097.43 37780.47 2015-01-14 04:16:21.000 014 33690.37 7.29 17097.42 88888.00 2015-01-14 04:16:22.000 014 33690.41 7.29 17097.45 88888.00 2015-01-14 04:16:23.000 014 33690.42 7.29 17097.45 88888.00 2015-01-14 04:16:24.000 014 33690.40 7.26 17097.46 88888.00 2015-01-14 04:16:25.000 014 33690.43 7.28 17097.50 37780.49 2015-01-14 04:16:26.000 014 33690.43 7.29 17097.49 88888.00 2015-01-14 04:16:27.000 014 33690.37 7.26 17097.49 88888.00 2015-01-14 04:16:28.000 014 33690.38 7.29 17097.51 88888.00 2015-01-14 04:16:29.000 014 33690.39 7.29 17097.49 88888.00 2015-01-14 04:16:30.000 014 33690.38 7.30 17097.45 37780.43 2015-01-14 04:16:31.000 014 33690.37 7.29 17097.47 88888.00 2015-01-14 04:16:32.000 014 33690.39 7.28 17097.51 88888.00 2015-01-14 04:16:33.000 014 33690.39 7.28 17097.50 88888.00 2015-01-14 04:16:34.000 014 33690.38 7.27 17097.48 88888.00 2015-01-14 04:16:35.000 014 33690.37 7.28 17097.47 37780.47 2015-01-14 04:16:36.000 014 33690.40 7.32 17097.46 88888.00 2015-01-14 04:16:37.000 014 33690.37 7.32 17097.46 88888.00 2015-01-14 04:16:38.000 014 33690.37 7.34 17097.46 88888.00 2015-01-14 04:16:39.000 014 33690.37 7.35 17097.47 88888.00 2015-01-14 04:16:40.000 014 33690.38 7.37 17097.49 37780.46 2015-01-14 04:16:41.000 014 33690.38 7.35 17097.50 88888.00 2015-01-14 04:16:42.000 014 33690.37 7.35 17097.44 88888.00 2015-01-14 04:16:43.000 014 33690.37 7.35 17097.43 88888.00 2015-01-14 04:16:44.000 014 33690.35 7.33 17097.47 88888.00 2015-01-14 04:16:45.000 014 33690.35 7.32 17097.49 37780.44 2015-01-14 04:16:46.000 014 33690.34 7.30 17097.50 88888.00 2015-01-14 04:16:47.000 014 33690.37 7.29 17097.50 88888.00 2015-01-14 04:16:48.000 014 33690.37 7.31 17097.48 88888.00 2015-01-14 04:16:49.000 014 33690.36 7.34 17097.45 88888.00 2015-01-14 04:16:50.000 014 33690.35 7.34 17097.41 37780.47 2015-01-14 04:16:51.000 014 33690.33 7.33 17097.44 88888.00 2015-01-14 04:16:52.000 014 33690.35 7.34 17097.45 88888.00 2015-01-14 04:16:53.000 014 33690.36 7.33 17097.44 88888.00 2015-01-14 04:16:54.000 014 33690.36 7.40 17097.45 88888.00 2015-01-14 04:16:55.000 014 33690.37 7.42 17097.44 37780.47 2015-01-14 04:16:56.000 014 33690.34 7.41 17097.43 88888.00 2015-01-14 04:16:57.000 014 33690.31 7.35 17097.43 88888.00 2015-01-14 04:16:58.000 014 33690.33 7.34 17097.44 88888.00 2015-01-14 04:16:59.000 014 33690.33 7.35 17097.44 88888.00 2015-01-14 04:17:00.000 014 33690.36 7.35 17097.46 37780.47 2015-01-14 04:17:01.000 014 33690.38 7.37 17097.47 88888.00 2015-01-14 04:17:02.000 014 33690.34 7.37 17097.49 88888.00 2015-01-14 04:17:03.000 014 33690.31 7.31 17097.47 88888.00 2015-01-14 04:17:04.000 014 33690.31 7.29 17097.46 88888.00 2015-01-14 04:17:05.000 014 33690.29 7.31 17097.45 37780.50 2015-01-14 04:17:06.000 014 33690.32 7.32 17097.48 88888.00 2015-01-14 04:17:07.000 014 33690.35 7.34 17097.53 88888.00 2015-01-14 04:17:08.000 014 33690.31 7.34 17097.50 88888.00 2015-01-14 04:17:09.000 014 33690.30 7.34 17097.46 88888.00 2015-01-14 04:17:10.000 014 33690.30 7.34 17097.48 37780.40 2015-01-14 04:17:11.000 014 33690.28 7.38 17097.46 88888.00 2015-01-14 04:17:12.000 014 33690.29 7.37 17097.48 88888.00 2015-01-14 04:17:13.000 014 33690.31 7.33 17097.43 88888.00 2015-01-14 04:17:14.000 014 33690.31 7.35 17097.42 88888.00 2015-01-14 04:17:15.000 014 33690.32 7.38 17097.46 37780.44 2015-01-14 04:17:16.000 014 33690.35 7.38 17097.46 88888.00 2015-01-14 04:17:17.000 014 33690.32 7.37 17097.46 88888.00 2015-01-14 04:17:18.000 014 33690.31 7.35 17097.45 88888.00 2015-01-14 04:17:19.000 014 33690.28 7.37 17097.45 88888.00 2015-01-14 04:17:20.000 014 33690.32 7.39 17097.48 37780.46 2015-01-14 04:17:21.000 014 33690.32 7.43 17097.50 88888.00 2015-01-14 04:17:22.000 014 33690.34 7.38 17097.51 88888.00 2015-01-14 04:17:23.000 014 33690.32 7.39 17097.50 88888.00 2015-01-14 04:17:24.000 014 33690.33 7.40 17097.53 88888.00 2015-01-14 04:17:25.000 014 33690.33 7.37 17097.53 37780.45 2015-01-14 04:17:26.000 014 33690.35 7.36 17097.51 88888.00 2015-01-14 04:17:27.000 014 33690.35 7.36 17097.50 88888.00 2015-01-14 04:17:28.000 014 33690.30 7.38 17097.50 88888.00 2015-01-14 04:17:29.000 014 33690.32 7.43 17097.46 88888.00 2015-01-14 04:17:30.000 014 33690.28 7.42 17097.49 37780.49 2015-01-14 04:17:31.000 014 33690.29 7.42 17097.55 88888.00 2015-01-14 04:17:32.000 014 33690.31 7.41 17097.56 88888.00 2015-01-14 04:17:33.000 014 33690.34 7.40 17097.56 88888.00 2015-01-14 04:17:34.000 014 33690.34 7.44 17097.56 88888.00 2015-01-14 04:17:35.000 014 33690.29 7.45 17097.56 37780.51 2015-01-14 04:17:36.000 014 33690.31 7.41 17097.53 88888.00 2015-01-14 04:17:37.000 014 33690.32 7.41 17097.52 88888.00 2015-01-14 04:17:38.000 014 33690.31 7.42 17097.49 88888.00 2015-01-14 04:17:39.000 014 33690.34 7.44 17097.46 88888.00 2015-01-14 04:17:40.000 014 33690.35 7.41 17097.51 37780.43 2015-01-14 04:17:41.000 014 33690.32 7.40 17097.50 88888.00 2015-01-14 04:17:42.000 014 33690.32 7.40 17097.48 88888.00 2015-01-14 04:17:43.000 014 33690.33 7.36 17097.50 88888.00 2015-01-14 04:17:44.000 014 33690.33 7.37 17097.54 88888.00 2015-01-14 04:17:45.000 014 33690.34 7.39 17097.52 37780.46 2015-01-14 04:17:46.000 014 33690.32 7.42 17097.51 88888.00 2015-01-14 04:17:47.000 014 33690.36 7.38 17097.54 88888.00 2015-01-14 04:17:48.000 014 33690.34 7.37 17097.54 88888.00 2015-01-14 04:17:49.000 014 33690.33 7.37 17097.53 88888.00 2015-01-14 04:17:50.000 014 33690.32 7.35 17097.49 37780.52 2015-01-14 04:17:51.000 014 33690.32 7.36 17097.53 88888.00 2015-01-14 04:17:52.000 014 33690.29 7.35 17097.54 88888.00 2015-01-14 04:17:53.000 014 33690.30 7.39 17097.57 88888.00 2015-01-14 04:17:54.000 014 33690.37 7.40 17097.53 88888.00 2015-01-14 04:17:55.000 014 33690.30 7.40 17097.50 37780.50 2015-01-14 04:17:56.000 014 33690.38 7.41 17097.53 88888.00 2015-01-14 04:17:57.000 014 33690.35 7.45 17097.56 88888.00 2015-01-14 04:17:58.000 014 33690.31 7.44 17097.56 88888.00 2015-01-14 04:17:59.000 014 33690.31 7.43 17097.54 88888.00 2015-01-14 04:18:00.000 014 33690.31 7.42 17097.57 37780.45 2015-01-14 04:18:01.000 014 33690.33 7.44 17097.56 88888.00 2015-01-14 04:18:02.000 014 33690.33 7.46 17097.55 88888.00 2015-01-14 04:18:03.000 014 33690.35 7.50 17097.59 88888.00 2015-01-14 04:18:04.000 014 33690.34 7.46 17097.58 88888.00 2015-01-14 04:18:05.000 014 33690.32 7.45 17097.56 37780.45 2015-01-14 04:18:06.000 014 33690.32 7.45 17097.57 88888.00 2015-01-14 04:18:07.000 014 33690.32 7.43 17097.59 88888.00 2015-01-14 04:18:08.000 014 33690.38 7.49 17097.61 88888.00 2015-01-14 04:18:09.000 014 33690.37 7.53 17097.62 88888.00 2015-01-14 04:18:10.000 014 33690.38 7.57 17097.59 37780.46 2015-01-14 04:18:11.000 014 33690.36 7.52 17097.57 88888.00 2015-01-14 04:18:12.000 014 33690.37 7.46 17097.58 88888.00 2015-01-14 04:18:13.000 014 33690.37 7.45 17097.56 88888.00 2015-01-14 04:18:14.000 014 33690.38 7.44 17097.62 88888.00 2015-01-14 04:18:15.000 014 33690.37 7.46 17097.66 37780.45 2015-01-14 04:18:16.000 014 33690.37 7.42 17097.62 88888.00 2015-01-14 04:18:17.000 014 33690.37 7.41 17097.58 88888.00 2015-01-14 04:18:18.000 014 33690.37 7.44 17097.56 88888.00 2015-01-14 04:18:19.000 014 33690.35 7.42 17097.56 88888.00 2015-01-14 04:18:20.000 014 33690.39 7.43 17097.57 37780.44 2015-01-14 04:18:21.000 014 33690.39 7.46 17097.57 88888.00 2015-01-14 04:18:22.000 014 33690.37 7.44 17097.54 88888.00 2015-01-14 04:18:23.000 014 33690.37 7.43 17097.51 88888.00 2015-01-14 04:18:24.000 014 33690.40 7.49 17097.51 88888.00 2015-01-14 04:18:25.000 014 33690.38 7.52 17097.53 37780.44 2015-01-14 04:18:26.000 014 33690.39 7.51 17097.54 88888.00 2015-01-14 04:18:27.000 014 33690.42 7.53 17097.57 88888.00 2015-01-14 04:18:28.000 014 33690.39 7.55 17097.55 88888.00 2015-01-14 04:18:29.000 014 33690.38 7.54 17097.53 88888.00 2015-01-14 04:18:30.000 014 33690.36 7.54 17097.56 37780.45 2015-01-14 04:18:31.000 014 33690.40 7.56 17097.58 88888.00 2015-01-14 04:18:32.000 014 33690.41 7.56 17097.55 88888.00 2015-01-14 04:18:33.000 014 33690.42 7.56 17097.54 88888.00 2015-01-14 04:18:34.000 014 33690.40 7.55 17097.55 88888.00 2015-01-14 04:18:35.000 014 33690.37 7.60 17097.59 37780.48 2015-01-14 04:18:36.000 014 33690.39 7.56 17097.56 88888.00 2015-01-14 04:18:37.000 014 33690.39 7.52 17097.58 88888.00 2015-01-14 04:18:38.000 014 33690.38 7.54 17097.58 88888.00 2015-01-14 04:18:39.000 014 33690.38 7.54 17097.58 88888.00 2015-01-14 04:18:40.000 014 33690.38 7.55 17097.60 37780.46 2015-01-14 04:18:41.000 014 33690.36 7.56 17097.58 88888.00 2015-01-14 04:18:42.000 014 33690.37 7.55 17097.58 88888.00 2015-01-14 04:18:43.000 014 33690.34 7.52 17097.58 88888.00 2015-01-14 04:18:44.000 014 33690.34 7.57 17097.56 88888.00 2015-01-14 04:18:45.000 014 33690.34 7.59 17097.55 37780.47 2015-01-14 04:18:46.000 014 33690.31 7.55 17097.57 88888.00 2015-01-14 04:18:47.000 014 33690.32 7.55 17097.59 88888.00 2015-01-14 04:18:48.000 014 33690.32 7.52 17097.56 88888.00 2015-01-14 04:18:49.000 014 33690.35 7.50 17097.58 88888.00 2015-01-14 04:18:50.000 014 33690.36 7.52 17097.59 37780.46 2015-01-14 04:18:51.000 014 33690.36 7.53 17097.57 88888.00 2015-01-14 04:18:52.000 014 33690.35 7.56 17097.62 88888.00 2015-01-14 04:18:53.000 014 33690.35 7.54 17097.63 88888.00 2015-01-14 04:18:54.000 014 33690.36 7.53 17097.59 88888.00 2015-01-14 04:18:55.000 014 33690.39 7.51 17097.61 37780.51 2015-01-14 04:18:56.000 014 33690.39 7.49 17097.55 88888.00 2015-01-14 04:18:57.000 014 33690.42 7.48 17097.57 88888.00 2015-01-14 04:18:58.000 014 33690.42 7.51 17097.60 88888.00 2015-01-14 04:18:59.000 014 33690.42 7.52 17097.62 88888.00 2015-01-14 04:19:00.000 014 33690.42 7.53 17097.61 37780.51 2015-01-14 04:19:01.000 014 33690.38 7.50 17097.58 88888.00 2015-01-14 04:19:02.000 014 33690.38 7.52 17097.55 88888.00 2015-01-14 04:19:03.000 014 33690.40 7.56 17097.55 88888.00 2015-01-14 04:19:04.000 014 33690.42 7.50 17097.55 88888.00 2015-01-14 04:19:05.000 014 33690.40 7.49 17097.55 37780.49 2015-01-14 04:19:06.000 014 33690.39 7.47 17097.54 88888.00 2015-01-14 04:19:07.000 014 33690.39 7.45 17097.54 88888.00 2015-01-14 04:19:08.000 014 33690.39 7.44 17097.59 88888.00 2015-01-14 04:19:09.000 014 33690.37 7.46 17097.57 88888.00 2015-01-14 04:19:10.000 014 33690.35 7.46 17097.55 37780.49 2015-01-14 04:19:11.000 014 33690.36 7.47 17097.52 88888.00 2015-01-14 04:19:12.000 014 33690.42 7.45 17097.54 88888.00 2015-01-14 04:19:13.000 014 33690.39 7.51 17097.54 88888.00 2015-01-14 04:19:14.000 014 33690.37 7.51 17097.55 88888.00 2015-01-14 04:19:15.000 014 33690.38 7.57 17097.54 37780.53 2015-01-14 04:19:16.000 014 33690.39 7.59 17097.54 88888.00 2015-01-14 04:19:17.000 014 33690.37 7.53 17097.53 88888.00 2015-01-14 04:19:18.000 014 33690.38 7.51 17097.54 88888.00 2015-01-14 04:19:19.000 014 33690.36 7.48 17097.54 88888.00 2015-01-14 04:19:20.000 014 33690.35 7.48 17097.57 37780.50 2015-01-14 04:19:21.000 014 33690.38 7.54 17097.55 88888.00 2015-01-14 04:19:22.000 014 33690.39 7.53 17097.53 88888.00 2015-01-14 04:19:23.000 014 33690.37 7.49 17097.53 88888.00 2015-01-14 04:19:24.000 014 33690.38 7.48 17097.53 88888.00 2015-01-14 04:19:25.000 014 33690.36 7.49 17097.55 37780.52 2015-01-14 04:19:26.000 014 33690.40 7.50 17097.55 88888.00 2015-01-14 04:19:27.000 014 33690.40 7.53 17097.53 88888.00 2015-01-14 04:19:28.000 014 33690.38 7.54 17097.51 88888.00 2015-01-14 04:19:29.000 014 33690.38 7.53 17097.53 88888.00 2015-01-14 04:19:30.000 014 33690.38 7.47 17097.51 37780.55 2015-01-14 04:19:31.000 014 33690.37 7.46 17097.53 88888.00 2015-01-14 04:19:32.000 014 33690.32 7.48 17097.56 88888.00 2015-01-14 04:19:33.000 014 33690.33 7.47 17097.54 88888.00 2015-01-14 04:19:34.000 014 33690.36 7.45 17097.57 88888.00 2015-01-14 04:19:35.000 014 33690.38 7.49 17097.56 37780.53 2015-01-14 04:19:36.000 014 33690.38 7.51 17097.55 88888.00 2015-01-14 04:19:37.000 014 33690.38 7.53 17097.57 88888.00 2015-01-14 04:19:38.000 014 33690.39 7.54 17097.61 88888.00 2015-01-14 04:19:39.000 014 33690.39 7.56 17097.56 88888.00 2015-01-14 04:19:40.000 014 33690.39 7.54 17097.55 37780.55 2015-01-14 04:19:41.000 014 33690.40 7.49 17097.54 88888.00 2015-01-14 04:19:42.000 014 33690.38 7.51 17097.51 88888.00 2015-01-14 04:19:43.000 014 33690.39 7.54 17097.51 88888.00 2015-01-14 04:19:44.000 014 33690.37 7.52 17097.53 88888.00 2015-01-14 04:19:45.000 014 33690.39 7.50 17097.54 37780.52 2015-01-14 04:19:46.000 014 33690.37 7.51 17097.54 88888.00 2015-01-14 04:19:47.000 014 33690.37 7.48 17097.53 88888.00 2015-01-14 04:19:48.000 014 33690.37 7.49 17097.52 88888.00 2015-01-14 04:19:49.000 014 33690.34 7.44 17097.54 88888.00 2015-01-14 04:19:50.000 014 33690.35 7.45 17097.58 37780.53 2015-01-14 04:19:51.000 014 33690.36 7.48 17097.58 88888.00 2015-01-14 04:19:52.000 014 33690.40 7.50 17097.55 88888.00 2015-01-14 04:19:53.000 014 33690.38 7.51 17097.54 88888.00 2015-01-14 04:19:54.000 014 33690.36 7.51 17097.55 88888.00 2015-01-14 04:19:55.000 014 33690.34 7.52 17097.55 37780.61 2015-01-14 04:19:56.000 014 33690.37 7.49 17097.54 88888.00 2015-01-14 04:19:57.000 014 33690.37 7.49 17097.53 88888.00 2015-01-14 04:19:58.000 014 33690.36 7.50 17097.54 88888.00 2015-01-14 04:19:59.000 014 33690.38 7.46 17097.56 88888.00 2015-01-14 04:20:00.000 014 33690.39 7.51 17097.54 37780.53 2015-01-14 04:20:01.000 014 33690.36 7.53 17097.54 88888.00 2015-01-14 04:20:02.000 014 33690.36 7.55 17097.54 88888.00 2015-01-14 04:20:03.000 014 33690.39 7.55 17097.55 88888.00 2015-01-14 04:20:04.000 014 33690.38 7.56 17097.55 88888.00 2015-01-14 04:20:05.000 014 33690.38 7.55 17097.57 37780.58 2015-01-14 04:20:06.000 014 33690.39 7.54 17097.58 88888.00 2015-01-14 04:20:07.000 014 33690.44 7.52 17097.56 88888.00 2015-01-14 04:20:08.000 014 33690.48 7.51 17097.57 88888.00 2015-01-14 04:20:09.000 014 33690.47 7.52 17097.60 88888.00 2015-01-14 04:20:10.000 014 33690.45 7.58 17097.57 37780.50 2015-01-14 04:20:11.000 014 33690.43 7.55 17097.53 88888.00 2015-01-14 04:20:12.000 014 33690.41 7.52 17097.52 88888.00 2015-01-14 04:20:13.000 014 33690.40 7.55 17097.53 88888.00 2015-01-14 04:20:14.000 014 33690.38 7.56 17097.52 88888.00 2015-01-14 04:20:15.000 014 33690.41 7.49 17097.55 37780.54 2015-01-14 04:20:16.000 014 33690.41 7.49 17097.50 88888.00 2015-01-14 04:20:17.000 014 33690.43 7.51 17097.52 88888.00 2015-01-14 04:20:18.000 014 33690.43 7.46 17097.54 88888.00 2015-01-14 04:20:19.000 014 33690.46 7.50 17097.55 88888.00 2015-01-14 04:20:20.000 014 33690.42 7.54 17097.55 37780.57 2015-01-14 04:20:21.000 014 33690.44 7.56 17097.50 88888.00 2015-01-14 04:20:22.000 014 33690.45 7.52 17097.50 88888.00 2015-01-14 04:20:23.000 014 33690.49 7.52 17097.58 88888.00 2015-01-14 04:20:24.000 014 33690.47 7.55 17097.57 88888.00 2015-01-14 04:20:25.000 014 33690.48 7.56 17097.60 37780.56 2015-01-14 04:20:26.000 014 33690.49 7.58 17097.60 88888.00 2015-01-14 04:20:27.000 014 33690.47 7.54 17097.60 88888.00 2015-01-14 04:20:28.000 014 33690.48 7.57 17097.57 88888.00 2015-01-14 04:20:29.000 014 33690.50 7.59 17097.55 88888.00 2015-01-14 04:20:30.000 014 33690.51 7.58 17097.58 37780.62 2015-01-14 04:20:31.000 014 33690.50 7.54 17097.58 88888.00 2015-01-14 04:20:32.000 014 33690.48 7.54 17097.57 88888.00 2015-01-14 04:20:33.000 014 33690.49 7.54 17097.58 88888.00 2015-01-14 04:20:34.000 014 33690.49 7.47 17097.55 88888.00 2015-01-14 04:20:35.000 014 33690.48 7.50 17097.58 37780.55 2015-01-14 04:20:36.000 014 33690.48 7.49 17097.57 88888.00 2015-01-14 04:20:37.000 014 33690.47 7.49 17097.60 88888.00 2015-01-14 04:20:38.000 014 33690.46 7.51 17097.62 88888.00 2015-01-14 04:20:39.000 014 33690.46 7.56 17097.66 88888.00 2015-01-14 04:20:40.000 014 33690.48 7.57 17097.61 37780.59 2015-01-14 04:20:41.000 014 33690.42 7.51 17097.58 88888.00 2015-01-14 04:20:42.000 014 33690.42 7.49 17097.58 88888.00 2015-01-14 04:20:43.000 014 33690.43 7.52 17097.55 88888.00 2015-01-14 04:20:44.000 014 33690.44 7.50 17097.58 88888.00 2015-01-14 04:20:45.000 014 33690.41 7.54 17097.58 37780.62 2015-01-14 04:20:46.000 014 33690.38 7.52 17097.63 88888.00 2015-01-14 04:20:47.000 014 33690.41 7.52 17097.61 88888.00 2015-01-14 04:20:48.000 014 33690.43 7.54 17097.59 88888.00 2015-01-14 04:20:49.000 014 33690.42 7.54 17097.61 88888.00 2015-01-14 04:20:50.000 014 33690.45 7.56 17097.59 37780.53 2015-01-14 04:20:51.000 014 33690.47 7.54 17097.59 88888.00 2015-01-14 04:20:52.000 014 33690.43 7.56 17097.57 88888.00 2015-01-14 04:20:53.000 014 33690.47 7.60 17097.57 88888.00 2015-01-14 04:20:54.000 014 33690.49 7.63 17097.57 88888.00 2015-01-14 04:20:55.000 014 33690.41 7.59 17097.58 37780.54 2015-01-14 04:20:56.000 014 33690.40 7.59 17097.61 88888.00 2015-01-14 04:20:57.000 014 33690.38 7.59 17097.61 88888.00 2015-01-14 04:20:58.000 014 33690.43 7.60 17097.62 88888.00 2015-01-14 04:20:59.000 014 33690.45 7.57 17097.64 88888.00 2015-01-14 04:21:00.000 014 33690.44 7.60 17097.66 37780.62 2015-01-14 04:21:01.000 014 33690.42 7.60 17097.65 88888.00 2015-01-14 04:21:02.000 014 33690.46 7.65 17097.60 88888.00 2015-01-14 04:21:03.000 014 33690.47 7.66 17097.63 88888.00 2015-01-14 04:21:04.000 014 33690.45 7.68 17097.65 88888.00 2015-01-14 04:21:05.000 014 33690.49 7.72 17097.63 37780.54 2015-01-14 04:21:06.000 014 33690.49 7.68 17097.64 88888.00 2015-01-14 04:21:07.000 014 33690.45 7.62 17097.65 88888.00 2015-01-14 04:21:08.000 014 33690.43 7.58 17097.66 88888.00 2015-01-14 04:21:09.000 014 33690.44 7.58 17097.66 88888.00 2015-01-14 04:21:10.000 014 33690.46 7.55 17097.65 37780.60 2015-01-14 04:21:11.000 014 33690.45 7.55 17097.65 88888.00 2015-01-14 04:21:12.000 014 33690.44 7.55 17097.63 88888.00 2015-01-14 04:21:13.000 014 33690.44 7.59 17097.62 88888.00 2015-01-14 04:21:14.000 014 33690.42 7.56 17097.61 88888.00 2015-01-14 04:21:15.000 014 33690.44 7.58 17097.61 37780.58 2015-01-14 04:21:16.000 014 33690.42 7.57 17097.58 88888.00 2015-01-14 04:21:17.000 014 33690.39 7.56 17097.62 88888.00 2015-01-14 04:21:18.000 014 33690.41 7.56 17097.66 88888.00 2015-01-14 04:21:19.000 014 33690.38 7.54 17097.65 88888.00 2015-01-14 04:21:20.000 014 33690.39 7.56 17097.65 37780.56 2015-01-14 04:21:21.000 014 33690.38 7.56 17097.66 88888.00 2015-01-14 04:21:22.000 014 33690.41 7.57 17097.67 88888.00 2015-01-14 04:21:23.000 014 33690.41 7.58 17097.69 88888.00 2015-01-14 04:21:24.000 014 33690.41 7.61 17097.68 88888.00 2015-01-14 04:21:25.000 014 33690.36 7.63 17097.67 37780.50 2015-01-14 04:21:26.000 014 33690.36 7.62 17097.68 88888.00 2015-01-14 04:21:27.000 014 33690.38 7.57 17097.68 88888.00 2015-01-14 04:21:28.000 014 33690.38 7.59 17097.70 88888.00 2015-01-14 04:21:29.000 014 33690.42 7.58 17097.71 88888.00 2015-01-14 04:21:30.000 014 33690.43 7.59 17097.69 37780.53 2015-01-14 04:21:31.000 014 33690.43 7.60 17097.68 88888.00 2015-01-14 04:21:32.000 014 33690.44 7.60 17097.66 88888.00 2015-01-14 04:21:33.000 014 33690.45 7.58 17097.70 88888.00 2015-01-14 04:21:34.000 014 33690.43 7.62 17097.71 88888.00 2015-01-14 04:21:35.000 014 33690.38 7.61 17097.72 37780.55 2015-01-14 04:21:36.000 014 33690.40 7.58 17097.69 88888.00 2015-01-14 04:21:37.000 014 33690.43 7.59 17097.69 88888.00 2015-01-14 04:21:38.000 014 33690.41 7.59 17097.65 88888.00 2015-01-14 04:21:39.000 014 33690.39 7.61 17097.61 88888.00 2015-01-14 04:21:40.000 014 33690.36 7.63 17097.62 37780.53 2015-01-14 04:21:41.000 014 33690.41 7.60 17097.64 88888.00 2015-01-14 04:21:42.000 014 33690.45 7.58 17097.64 88888.00 2015-01-14 04:21:43.000 014 33690.43 7.53 17097.64 88888.00 2015-01-14 04:21:44.000 014 33690.44 7.56 17097.65 88888.00 2015-01-14 04:21:45.000 014 33690.40 7.61 17097.70 37780.56 2015-01-14 04:21:46.000 014 33690.43 7.62 17097.70 88888.00 2015-01-14 04:21:47.000 014 33690.42 7.61 17097.69 88888.00 2015-01-14 04:21:48.000 014 33690.40 7.63 17097.68 88888.00 2015-01-14 04:21:49.000 014 33690.35 7.62 17097.66 88888.00 2015-01-14 04:21:50.000 014 33690.33 7.57 17097.65 37780.58 2015-01-14 04:21:51.000 014 33690.37 7.60 17097.65 88888.00 2015-01-14 04:21:52.000 014 33690.40 7.62 17097.65 88888.00 2015-01-14 04:21:53.000 014 33690.44 7.63 17097.66 88888.00 2015-01-14 04:21:54.000 014 33690.47 7.63 17097.67 88888.00 2015-01-14 04:21:55.000 014 33690.46 7.63 17097.68 37780.55 2015-01-14 04:21:56.000 014 33690.48 7.64 17097.66 88888.00 2015-01-14 04:21:57.000 014 33690.46 7.59 17097.69 88888.00 2015-01-14 04:21:58.000 014 33690.42 7.56 17097.67 88888.00 2015-01-14 04:21:59.000 014 33690.41 7.57 17097.69 88888.00 2015-01-14 04:22:00.000 014 33690.41 7.59 17097.70 37780.63 2015-01-14 04:22:01.000 014 33690.44 7.61 17097.71 88888.00 2015-01-14 04:22:02.000 014 33690.49 7.55 17097.68 88888.00 2015-01-14 04:22:03.000 014 33690.51 7.57 17097.65 88888.00 2015-01-14 04:22:04.000 014 33690.49 7.59 17097.69 88888.00 2015-01-14 04:22:05.000 014 33690.48 7.60 17097.66 37780.62 2015-01-14 04:22:06.000 014 33690.49 7.66 17097.69 88888.00 2015-01-14 04:22:07.000 014 33690.49 7.62 17097.69 88888.00 2015-01-14 04:22:08.000 014 33690.48 7.60 17097.71 88888.00 2015-01-14 04:22:09.000 014 33690.45 7.57 17097.67 88888.00 2015-01-14 04:22:10.000 014 33690.50 7.58 17097.62 37780.57 2015-01-14 04:22:11.000 014 33690.50 7.60 17097.64 88888.00 2015-01-14 04:22:12.000 014 33690.50 7.61 17097.70 88888.00 2015-01-14 04:22:13.000 014 33690.51 7.63 17097.71 88888.00 2015-01-14 04:22:14.000 014 33690.52 7.64 17097.67 88888.00 2015-01-14 04:22:15.000 014 33690.46 7.62 17097.65 37780.54 2015-01-14 04:22:16.000 014 33690.47 7.61 17097.65 88888.00 2015-01-14 04:22:17.000 014 33690.51 7.59 17097.62 88888.00 2015-01-14 04:22:18.000 014 33690.51 7.57 17097.61 88888.00 2015-01-14 04:22:19.000 014 33690.50 7.59 17097.67 88888.00 2015-01-14 04:22:20.000 014 33690.48 7.61 17097.70 37780.61 2015-01-14 04:22:21.000 014 33690.51 7.63 17097.66 88888.00 2015-01-14 04:22:22.000 014 33690.54 7.61 17097.63 88888.00 2015-01-14 04:22:23.000 014 33690.53 7.59 17097.62 88888.00 2015-01-14 04:22:24.000 014 33690.52 7.57 17097.65 88888.00 2015-01-14 04:22:25.000 014 33690.51 7.57 17097.65 37780.60 2015-01-14 04:22:26.000 014 33690.51 7.56 17097.71 88888.00 2015-01-14 04:22:27.000 014 33690.50 7.57 17097.75 88888.00 2015-01-14 04:22:28.000 014 33690.56 7.57 17097.74 88888.00 2015-01-14 04:22:29.000 014 33690.60 7.56 17097.74 88888.00 2015-01-14 04:22:30.000 014 33690.61 7.56 17097.71 37780.65 2015-01-14 04:22:31.000 014 33690.56 7.55 17097.72 88888.00 2015-01-14 04:22:32.000 014 33690.58 7.55 17097.73 88888.00 2015-01-14 04:22:33.000 014 33690.54 7.53 17097.74 88888.00 2015-01-14 04:22:34.000 014 33690.51 7.49 17097.75 88888.00 2015-01-14 04:22:35.000 014 33690.51 7.54 17097.76 37780.69 2015-01-14 04:22:36.000 014 33690.52 7.51 17097.73 88888.00 2015-01-14 04:22:37.000 014 33690.53 7.53 17097.73 88888.00 2015-01-14 04:22:38.000 014 33690.54 7.53 17097.76 88888.00 2015-01-14 04:22:39.000 014 33690.50 7.49 17097.75 88888.00 2015-01-14 04:22:40.000 014 33690.50 7.49 17097.80 37780.66 2015-01-14 04:22:41.000 014 33690.52 7.53 17097.83 88888.00 2015-01-14 04:22:42.000 014 33690.52 7.54 17097.82 88888.00 2015-01-14 04:22:43.000 014 33690.52 7.48 17097.80 88888.00 2015-01-14 04:22:44.000 014 33690.56 7.49 17097.76 88888.00 2015-01-14 04:22:45.000 014 33690.54 7.48 17097.78 37780.61 2015-01-14 04:22:46.000 014 33690.52 7.46 17097.78 88888.00 2015-01-14 04:22:47.000 014 33690.50 7.41 17097.74 88888.00 2015-01-14 04:22:48.000 014 33690.55 7.39 17097.76 88888.00 2015-01-14 04:22:49.000 014 33690.58 7.42 17097.77 88888.00 2015-01-14 04:22:50.000 014 33690.57 7.44 17097.76 37780.62 2015-01-14 04:22:51.000 014 33690.58 7.42 17097.75 88888.00 2015-01-14 04:22:52.000 014 33690.57 7.45 17097.77 88888.00 2015-01-14 04:22:53.000 014 33690.57 7.47 17097.75 88888.00 2015-01-14 04:22:54.000 014 33690.57 7.48 17097.76 88888.00 2015-01-14 04:22:55.000 014 33690.55 7.44 17097.78 37780.67 2015-01-14 04:22:56.000 014 33690.56 7.43 17097.76 88888.00 2015-01-14 04:22:57.000 014 33690.56 7.47 17097.74 88888.00 2015-01-14 04:22:58.000 014 33690.58 7.47 17097.76 88888.00 2015-01-14 04:22:59.000 014 33690.55 7.54 17097.80 88888.00 2015-01-14 04:23:00.000 014 33690.55 7.52 17097.79 37780.72 2015-01-14 04:23:01.000 014 33690.57 7.45 17097.79 88888.00 2015-01-14 04:23:02.000 014 33690.58 7.45 17097.79 88888.00 2015-01-14 04:23:03.000 014 33690.59 7.43 17097.74 88888.00 2015-01-14 04:23:04.000 014 33690.60 7.43 17097.73 88888.00 2015-01-14 04:23:05.000 014 33690.60 7.40 17097.73 37780.62 2015-01-14 04:23:06.000 014 33690.58 7.42 17097.71 88888.00 2015-01-14 04:23:07.000 014 33690.55 7.46 17097.72 88888.00 2015-01-14 04:23:08.000 014 33690.52 7.45 17097.70 88888.00 2015-01-14 04:23:09.000 014 33690.49 7.41 17097.70 88888.00 2015-01-14 04:23:10.000 014 33690.49 7.40 17097.69 37780.69 2015-01-14 04:23:11.000 014 33690.49 7.41 17097.68 88888.00 2015-01-14 04:23:12.000 014 33690.49 7.44 17097.71 88888.00 2015-01-14 04:23:13.000 014 33690.52 7.50 17097.74 88888.00 2015-01-14 04:23:14.000 014 33690.55 7.48 17097.69 88888.00 2015-01-14 04:23:15.000 014 33690.56 7.41 17097.72 37780.67 2015-01-14 04:23:16.000 014 33690.57 7.43 17097.73 88888.00 2015-01-14 04:23:17.000 014 33690.57 7.44 17097.73 88888.00 2015-01-14 04:23:18.000 014 33690.55 7.42 17097.78 88888.00 2015-01-14 04:23:19.000 014 33690.56 7.42 17097.77 88888.00 2015-01-14 04:23:20.000 014 33690.56 7.42 17097.72 37780.66 2015-01-14 04:23:21.000 014 33690.58 7.45 17097.72 88888.00 2015-01-14 04:23:22.000 014 33690.56 7.47 17097.75 88888.00 2015-01-14 04:23:23.000 014 33690.54 7.41 17097.74 88888.00 2015-01-14 04:23:24.000 014 33690.55 7.40 17097.76 88888.00 2015-01-14 04:23:25.000 014 33690.55 7.41 17097.77 37780.71 2015-01-14 04:23:26.000 014 33690.60 7.39 17097.76 88888.00 2015-01-14 04:23:27.000 014 33690.60 7.38 17097.76 88888.00 2015-01-14 04:23:28.000 014 33690.55 7.32 17097.75 88888.00 2015-01-14 04:23:29.000 014 33690.56 7.37 17097.72 88888.00 2015-01-14 04:23:30.000 014 33690.54 7.40 17097.73 37780.73 2015-01-14 04:23:31.000 014 33690.54 7.35 17097.73 88888.00 2015-01-14 04:23:32.000 014 33690.60 7.36 17097.73 88888.00 2015-01-14 04:23:33.000 014 33690.60 7.39 17097.74 88888.00 2015-01-14 04:23:34.000 014 33690.56 7.39 17097.76 88888.00 2015-01-14 04:23:35.000 014 33690.57 7.41 17097.77 37780.74 2015-01-14 04:23:36.000 014 33690.57 7.43 17097.79 88888.00 2015-01-14 04:23:37.000 014 33690.60 7.41 17097.82 88888.00 2015-01-14 04:23:38.000 014 33690.61 7.38 17097.80 88888.00 2015-01-14 04:23:39.000 014 33690.58 7.37 17097.80 88888.00 2015-01-14 04:23:40.000 014 33690.55 7.36 17097.82 37780.73 2015-01-14 04:23:41.000 014 33690.58 7.35 17097.79 88888.00 2015-01-14 04:23:42.000 014 33690.58 7.38 17097.79 88888.00 2015-01-14 04:23:43.000 014 33690.60 7.43 17097.79 88888.00 2015-01-14 04:23:44.000 014 33690.61 7.43 17097.78 88888.00 2015-01-14 04:23:45.000 014 33690.58 7.39 17097.77 37780.65 2015-01-14 04:23:46.000 014 33690.58 7.34 17097.79 88888.00 2015-01-14 04:23:47.000 014 33690.59 7.34 17097.77 88888.00 2015-01-14 04:23:48.000 014 33690.56 7.41 17097.78 88888.00 2015-01-14 04:23:49.000 014 33690.58 7.47 17097.78 88888.00 2015-01-14 04:23:50.000 014 33690.58 7.41 17097.80 37780.72 2015-01-14 04:23:51.000 014 33690.56 7.41 17097.80 88888.00 2015-01-14 04:23:52.000 014 33690.57 7.43 17097.79 88888.00 2015-01-14 04:23:53.000 014 33690.56 7.44 17097.79 88888.00 2015-01-14 04:23:54.000 014 33690.57 7.46 17097.81 88888.00 2015-01-14 04:23:55.000 014 33690.58 7.43 17097.82 37780.72 2015-01-14 04:23:56.000 014 33690.58 7.44 17097.85 88888.00 2015-01-14 04:23:57.000 014 33690.58 7.41 17097.79 88888.00 2015-01-14 04:23:58.000 014 33690.59 7.43 17097.78 88888.00 2015-01-14 04:23:59.000 014 33690.59 7.44 17097.79 88888.00 2015-01-14 04:24:00.000 014 33690.59 7.46 17097.83 37780.67 2015-01-14 04:24:01.000 014 33690.62 7.44 17097.84 88888.00 2015-01-14 04:24:02.000 014 33690.62 7.46 17097.79 88888.00 2015-01-14 04:24:03.000 014 33690.52 7.42 17097.78 88888.00 2015-01-14 04:24:04.000 014 33690.51 7.39 17097.78 88888.00 2015-01-14 04:24:05.000 014 33690.54 7.38 17097.73 37780.68 2015-01-14 04:24:06.000 014 33690.57 7.40 17097.77 88888.00 2015-01-14 04:24:07.000 014 33690.55 7.37 17097.82 88888.00 2015-01-14 04:24:08.000 014 33690.54 7.38 17097.81 88888.00 2015-01-14 04:24:09.000 014 33690.52 7.37 17097.79 88888.00 2015-01-14 04:24:10.000 014 33690.57 7.37 17097.78 37780.71 2015-01-14 04:24:11.000 014 33690.59 7.39 17097.80 88888.00 2015-01-14 04:24:12.000 014 33690.63 7.41 17097.82 88888.00 2015-01-14 04:24:13.000 014 33690.63 7.43 17097.84 88888.00 2015-01-14 04:24:14.000 014 33690.55 7.44 17097.83 88888.00 2015-01-14 04:24:15.000 014 33690.54 7.45 17097.81 37780.77 2015-01-14 04:24:16.000 014 33690.52 7.40 17097.79 88888.00 2015-01-14 04:24:17.000 014 33690.52 7.35 17097.81 88888.00 2015-01-14 04:24:18.000 014 33690.52 7.36 17097.83 88888.00 2015-01-14 04:24:19.000 014 33690.52 7.35 17097.85 88888.00 2015-01-14 04:24:20.000 014 33690.52 7.37 17097.84 37780.77 2015-01-14 04:24:21.000 014 33690.50 7.40 17097.79 88888.00 2015-01-14 04:24:22.000 014 33690.48 7.36 17097.77 88888.00 2015-01-14 04:24:23.000 014 33690.52 7.39 17097.79 88888.00 2015-01-14 04:24:24.000 014 33690.51 7.36 17097.82 88888.00 2015-01-14 04:24:25.000 014 33690.53 7.37 17097.79 37780.69 2015-01-14 04:24:26.000 014 33690.56 7.38 17097.75 88888.00 2015-01-14 04:24:27.000 014 33690.55 7.38 17097.74 88888.00 2015-01-14 04:24:28.000 014 33690.59 7.36 17097.79 88888.00 2015-01-14 04:24:29.000 014 33690.59 7.38 17097.76 88888.00 2015-01-14 04:24:30.000 014 33690.56 7.42 17097.76 37780.73 2015-01-14 04:24:31.000 014 33690.54 7.43 17097.74 88888.00 2015-01-14 04:24:32.000 014 33690.56 7.46 17097.73 88888.00 2015-01-14 04:24:33.000 014 33690.57 7.41 17097.70 88888.00 2015-01-14 04:24:34.000 014 33690.57 7.39 17097.69 88888.00 2015-01-14 04:24:35.000 014 33690.55 7.37 17097.72 37780.67 2015-01-14 04:24:36.000 014 33690.58 7.34 17097.74 88888.00 2015-01-14 04:24:37.000 014 33690.60 7.35 17097.75 88888.00 2015-01-14 04:24:38.000 014 33690.62 7.41 17097.78 88888.00 2015-01-14 04:24:39.000 014 33690.61 7.41 17097.77 88888.00 2015-01-14 04:24:40.000 014 33690.63 7.36 17097.76 37780.72 2015-01-14 04:24:41.000 014 33690.65 7.39 17097.75 88888.00 2015-01-14 04:24:42.000 014 33690.61 7.41 17097.76 88888.00 2015-01-14 04:24:43.000 014 33690.58 7.40 17097.80 88888.00 2015-01-14 04:24:44.000 014 33690.56 7.44 17097.79 88888.00 2015-01-14 04:24:45.000 014 33690.57 7.42 17097.78 37780.72 2015-01-14 04:24:46.000 014 33690.55 7.45 17097.78 88888.00 2015-01-14 04:24:47.000 014 33690.56 7.46 17097.79 88888.00 2015-01-14 04:24:48.000 014 33690.59 7.40 17097.77 88888.00 2015-01-14 04:24:49.000 014 33690.62 7.40 17097.76 88888.00 2015-01-14 04:24:50.000 014 33690.60 7.42 17097.76 37780.72 2015-01-14 04:24:51.000 014 33690.59 7.41 17097.77 88888.00 2015-01-14 04:24:52.000 014 33690.55 7.44 17097.77 88888.00 2015-01-14 04:24:53.000 014 33690.54 7.44 17097.76 88888.00 2015-01-14 04:24:54.000 014 33690.53 7.44 17097.79 88888.00 2015-01-14 04:24:55.000 014 33690.54 7.41 17097.80 37780.74 2015-01-14 04:24:56.000 014 33690.49 7.41 17097.75 88888.00 2015-01-14 04:24:57.000 014 33690.51 7.42 17097.76 88888.00 2015-01-14 04:24:58.000 014 33690.56 7.37 17097.75 88888.00 2015-01-14 04:24:59.000 014 33690.56 7.34 17097.77 88888.00 2015-01-14 04:25:00.000 014 33690.52 7.35 17097.77 37780.72 2015-01-14 04:25:01.000 014 33690.52 7.35 17097.79 88888.00 2015-01-14 04:25:02.000 014 33690.50 7.36 17097.80 88888.00 2015-01-14 04:25:03.000 014 33690.48 7.33 17097.84 88888.00 2015-01-14 04:25:04.000 014 33690.52 7.29 17097.84 88888.00 2015-01-14 04:25:05.000 014 33690.51 7.31 17097.81 37780.67 2015-01-14 04:25:06.000 014 33690.51 7.30 17097.80 88888.00 2015-01-14 04:25:07.000 014 33690.48 7.29 17097.81 88888.00 2015-01-14 04:25:08.000 014 33690.50 7.32 17097.85 88888.00 2015-01-14 04:25:09.000 014 33690.50 7.37 17097.82 88888.00 2015-01-14 04:25:10.000 014 33690.50 7.42 17097.79 37780.66 2015-01-14 04:25:11.000 014 33690.49 7.42 17097.79 88888.00 2015-01-14 04:25:12.000 014 33690.52 7.38 17097.83 88888.00 2015-01-14 04:25:13.000 014 33690.50 7.40 17097.82 88888.00 2015-01-14 04:25:14.000 014 33690.48 7.41 17097.76 88888.00 2015-01-14 04:25:15.000 014 33690.47 7.39 17097.74 37780.69 2015-01-14 04:25:16.000 014 33690.45 7.38 17097.74 88888.00 2015-01-14 04:25:17.000 014 33690.45 7.38 17097.75 88888.00 2015-01-14 04:25:18.000 014 33690.47 7.41 17097.75 88888.00 2015-01-14 04:25:19.000 014 33690.51 7.41 17097.76 88888.00 2015-01-14 04:25:20.000 014 33690.53 7.40 17097.79 37780.69 2015-01-14 04:25:21.000 014 33690.55 7.42 17097.81 88888.00 2015-01-14 04:25:22.000 014 33690.53 7.40 17097.84 88888.00 2015-01-14 04:25:23.000 014 33690.52 7.39 17097.80 88888.00 2015-01-14 04:25:24.000 014 33690.54 7.41 17097.80 88888.00 2015-01-14 04:25:25.000 014 33690.55 7.39 17097.81 37780.64 2015-01-14 04:25:26.000 014 33690.54 7.41 17097.82 88888.00 2015-01-14 04:25:27.000 014 33690.53 7.42 17097.81 88888.00 2015-01-14 04:25:28.000 014 33690.52 7.40 17097.83 88888.00 2015-01-14 04:25:29.000 014 33690.54 7.41 17097.83 88888.00 2015-01-14 04:25:30.000 014 33690.54 7.40 17097.86 37780.70 2015-01-14 04:25:31.000 014 33690.54 7.39 17097.84 88888.00 2015-01-14 04:25:32.000 014 33690.53 7.42 17097.83 88888.00 2015-01-14 04:25:33.000 014 33690.54 7.43 17097.83 88888.00 2015-01-14 04:25:34.000 014 33690.57 7.46 17097.82 88888.00 2015-01-14 04:25:35.000 014 33690.53 7.44 17097.81 37780.69 2015-01-14 04:25:36.000 014 33690.51 7.43 17097.82 88888.00 2015-01-14 04:25:37.000 014 33690.51 7.42 17097.84 88888.00 2015-01-14 04:25:38.000 014 33690.53 7.43 17097.83 88888.00 2015-01-14 04:25:39.000 014 33690.54 7.43 17097.86 88888.00 2015-01-14 04:25:40.000 014 33690.53 7.41 17097.89 37780.73 2015-01-14 04:25:41.000 014 33690.52 7.40 17097.86 88888.00 2015-01-14 04:25:42.000 014 33690.56 7.45 17097.87 88888.00 2015-01-14 04:25:43.000 014 33690.57 7.44 17097.82 88888.00 2015-01-14 04:25:44.000 014 33690.53 7.45 17097.81 88888.00 2015-01-14 04:25:45.000 014 33690.53 7.42 17097.81 37780.67 2015-01-14 04:25:46.000 014 33690.52 7.41 17097.81 88888.00 2015-01-14 04:25:47.000 014 33690.55 7.41 17097.84 88888.00 2015-01-14 04:25:48.000 014 33690.54 7.42 17097.87 88888.00 2015-01-14 04:25:49.000 014 33690.53 7.47 17097.84 88888.00 2015-01-14 04:25:50.000 014 33690.53 7.40 17097.85 37780.68 2015-01-14 04:25:51.000 014 33690.51 7.39 17097.85 88888.00 2015-01-14 04:25:52.000 014 33690.46 7.40 17097.85 88888.00 2015-01-14 04:25:53.000 014 33690.44 7.41 17097.88 88888.00 2015-01-14 04:25:54.000 014 33690.45 7.42 17097.88 88888.00 2015-01-14 04:25:55.000 014 33690.46 7.40 17097.87 37780.75 2015-01-14 04:25:56.000 014 33690.49 7.34 17097.85 88888.00 2015-01-14 04:25:57.000 014 33690.48 7.34 17097.84 88888.00 2015-01-14 04:25:58.000 014 33690.48 7.37 17097.88 88888.00 2015-01-14 04:25:59.000 014 33690.47 7.39 17097.89 88888.00 2015-01-14 04:26:00.000 014 33690.50 7.37 17097.87 37780.76 2015-01-14 04:26:01.000 014 33690.50 7.36 17097.85 88888.00 2015-01-14 04:26:02.000 014 33690.51 7.36 17097.88 88888.00 2015-01-14 04:26:03.000 014 33690.49 7.38 17097.89 88888.00 2015-01-14 04:26:04.000 014 33690.46 7.39 17097.90 88888.00 2015-01-14 04:26:05.000 014 33690.46 7.45 17097.87 37780.70 2015-01-14 04:26:06.000 014 33690.51 7.42 17097.88 88888.00 2015-01-14 04:26:07.000 014 33690.52 7.40 17097.87 88888.00 2015-01-14 04:26:08.000 014 33690.49 7.36 17097.86 88888.00 2015-01-14 04:26:09.000 014 33690.48 7.37 17097.84 88888.00 2015-01-14 04:26:10.000 014 33690.53 7.36 17097.87 37780.74 2015-01-14 04:26:11.000 014 33690.53 7.39 17097.82 88888.00 2015-01-14 04:26:12.000 014 33690.53 7.36 17097.77 88888.00 2015-01-14 04:26:13.000 014 33690.57 7.39 17097.84 88888.00 2015-01-14 04:26:14.000 014 33690.56 7.38 17097.83 88888.00 2015-01-14 04:26:15.000 014 33690.56 7.38 17097.85 37780.76 2015-01-14 04:26:16.000 014 33690.56 7.34 17097.85 88888.00 2015-01-14 04:26:17.000 014 33690.57 7.36 17097.86 88888.00 2015-01-14 04:26:18.000 014 33690.61 7.37 17097.80 88888.00 2015-01-14 04:26:19.000 014 33690.63 7.37 17097.80 88888.00 2015-01-14 04:26:20.000 014 33690.60 7.37 17097.82 37780.75 2015-01-14 04:26:21.000 014 33690.59 7.36 17097.77 88888.00 2015-01-14 04:26:22.000 014 33690.61 7.36 17097.83 88888.00 2015-01-14 04:26:23.000 014 33690.60 7.36 17097.83 88888.00 2015-01-14 04:26:24.000 014 33690.59 7.40 17097.82 88888.00 2015-01-14 04:26:25.000 014 33690.59 7.43 17097.82 37780.71 2015-01-14 04:26:26.000 014 33690.59 7.38 17097.84 88888.00 2015-01-14 04:26:27.000 014 33690.55 7.40 17097.82 88888.00 2015-01-14 04:26:28.000 014 33690.51 7.39 17097.82 88888.00 2015-01-14 04:26:29.000 014 33690.51 7.33 17097.83 88888.00 2015-01-14 04:26:30.000 014 33690.53 7.34 17097.81 37780.77 2015-01-14 04:26:31.000 014 33690.55 7.40 17097.82 88888.00 2015-01-14 04:26:32.000 014 33690.56 7.37 17097.84 88888.00 2015-01-14 04:26:33.000 014 33690.56 7.39 17097.80 88888.00 2015-01-14 04:26:34.000 014 33690.58 7.39 17097.81 88888.00 2015-01-14 04:26:35.000 014 33690.56 7.40 17097.85 37780.66 2015-01-14 04:26:36.000 014 33690.54 7.45 17097.86 88888.00 2015-01-14 04:26:37.000 014 33690.53 7.41 17097.84 88888.00 2015-01-14 04:26:38.000 014 33690.54 7.41 17097.86 88888.00 2015-01-14 04:26:39.000 014 33690.57 7.41 17097.88 88888.00 2015-01-14 04:26:40.000 014 33690.58 7.41 17097.86 37780.71 2015-01-14 04:26:41.000 014 33690.53 7.39 17097.82 88888.00 2015-01-14 04:26:42.000 014 33690.55 7.42 17097.84 88888.00 2015-01-14 04:26:43.000 014 33690.56 7.46 17097.81 88888.00 2015-01-14 04:26:44.000 014 33690.53 7.44 17097.82 88888.00 2015-01-14 04:26:45.000 014 33690.55 7.45 17097.81 37780.71 2015-01-14 04:26:46.000 014 33690.54 7.48 17097.84 88888.00 2015-01-14 04:26:47.000 014 33690.54 7.45 17097.85 88888.00 2015-01-14 04:26:48.000 014 33690.54 7.45 17097.82 88888.00 2015-01-14 04:26:49.000 014 33690.53 7.46 17097.80 88888.00 2015-01-14 04:26:50.000 014 33690.54 7.47 17097.83 37780.72 2015-01-14 04:26:51.000 014 33690.54 7.46 17097.83 88888.00 2015-01-14 04:26:52.000 014 33690.52 7.43 17097.82 88888.00 2015-01-14 04:26:53.000 014 33690.50 7.41 17097.82 88888.00 2015-01-14 04:26:54.000 014 33690.49 7.44 17097.77 88888.00 2015-01-14 04:26:55.000 014 33690.51 7.48 17097.76 37780.70 2015-01-14 04:26:56.000 014 33690.54 7.50 17097.78 88888.00 2015-01-14 04:26:57.000 014 33690.55 7.50 17097.79 88888.00 2015-01-14 04:26:58.000 014 33690.52 7.45 17097.79 88888.00 2015-01-14 04:26:59.000 014 33690.54 7.44 17097.82 88888.00 2015-01-14 04:27:00.000 014 33690.53 7.44 17097.82 37780.71 2015-01-14 04:27:01.000 014 33690.51 7.43 17097.79 88888.00 2015-01-14 04:27:02.000 014 33690.52 7.40 17097.79 88888.00 2015-01-14 04:27:03.000 014 33690.50 7.42 17097.75 88888.00 2015-01-14 04:27:04.000 014 33690.49 7.42 17097.73 88888.00 2015-01-14 04:27:05.000 014 33690.49 7.38 17097.74 37780.69 2015-01-14 04:27:06.000 014 33690.49 7.35 17097.76 88888.00 2015-01-14 04:27:07.000 014 33690.50 7.33 17097.81 88888.00 2015-01-14 04:27:08.000 014 33690.53 7.40 17097.85 88888.00 2015-01-14 04:27:09.000 014 33690.51 7.42 17097.83 88888.00 2015-01-14 04:27:10.000 014 33690.54 7.45 17097.84 37780.70 2015-01-14 04:27:11.000 014 33690.53 7.43 17097.81 88888.00 2015-01-14 04:27:12.000 014 33690.55 7.45 17097.80 88888.00 2015-01-14 04:27:13.000 014 33690.54 7.47 17097.78 88888.00 2015-01-14 04:27:14.000 014 33690.55 7.41 17097.78 88888.00 2015-01-14 04:27:15.000 014 33690.56 7.42 17097.78 37780.73 2015-01-14 04:27:16.000 014 33690.52 7.41 17097.81 88888.00 2015-01-14 04:27:17.000 014 33690.54 7.45 17097.82 88888.00 2015-01-14 04:27:18.000 014 33690.54 7.43 17097.84 88888.00 2015-01-14 04:27:19.000 014 33690.53 7.43 17097.82 88888.00 2015-01-14 04:27:20.000 014 33690.52 7.41 17097.80 37780.70 2015-01-14 04:27:21.000 014 33690.51 7.40 17097.83 88888.00 2015-01-14 04:27:22.000 014 33690.54 7.46 17097.82 88888.00 2015-01-14 04:27:23.000 014 33690.54 7.44 17097.79 88888.00 2015-01-14 04:27:24.000 014 33690.53 7.40 17097.79 88888.00 2015-01-14 04:27:25.000 014 33690.53 7.40 17097.79 37780.77 2015-01-14 04:27:26.000 014 33690.51 7.37 17097.80 88888.00 2015-01-14 04:27:27.000 014 33690.54 7.32 17097.81 88888.00 2015-01-14 04:27:28.000 014 33690.58 7.33 17097.85 88888.00 2015-01-14 04:27:29.000 014 33690.54 7.32 17097.80 88888.00 2015-01-14 04:27:30.000 014 33690.53 7.32 17097.83 37780.71 2015-01-14 04:27:31.000 014 33690.54 7.35 17097.82 88888.00 2015-01-14 04:27:32.000 014 33690.51 7.33 17097.80 88888.00 2015-01-14 04:27:33.000 014 33690.51 7.32 17097.79 88888.00 2015-01-14 04:27:34.000 014 33690.55 7.34 17097.79 88888.00 2015-01-14 04:27:35.000 014 33690.51 7.33 17097.82 37780.76 2015-01-14 04:27:36.000 014 33690.49 7.31 17097.83 88888.00 2015-01-14 04:27:37.000 014 33690.49 7.32 17097.82 88888.00 2015-01-14 04:27:38.000 014 33690.48 7.29 17097.80 88888.00 2015-01-14 04:27:39.000 014 33690.49 7.27 17097.82 88888.00 2015-01-14 04:27:40.000 014 33690.50 7.31 17097.83 37780.77 2015-01-14 04:27:41.000 014 33690.54 7.30 17097.82 88888.00 2015-01-14 04:27:42.000 014 33690.54 7.27 17097.83 88888.00 2015-01-14 04:27:43.000 014 33690.49 7.26 17097.85 88888.00 2015-01-14 04:27:44.000 014 33690.45 7.25 17097.81 88888.00 2015-01-14 04:27:45.000 014 33690.47 7.25 17097.80 37780.70 2015-01-14 04:27:46.000 014 33690.51 7.25 17097.79 88888.00 2015-01-14 04:27:47.000 014 33690.49 7.23 17097.79 88888.00 2015-01-14 04:27:48.000 014 33690.51 7.20 17097.76 88888.00 2015-01-14 04:27:49.000 014 33690.53 7.23 17097.74 88888.00 2015-01-14 04:27:50.000 014 33690.51 7.25 17097.76 37780.75 2015-01-14 04:27:51.000 014 33690.54 7.29 17097.78 88888.00 2015-01-14 04:27:52.000 014 33690.53 7.26 17097.77 88888.00 2015-01-14 04:27:53.000 014 33690.56 7.26 17097.79 88888.00 2015-01-14 04:27:54.000 014 33690.58 7.25 17097.78 88888.00 2015-01-14 04:27:55.000 014 33690.58 7.27 17097.80 37780.71 2015-01-14 04:27:56.000 014 33690.59 7.27 17097.80 88888.00 2015-01-14 04:27:57.000 014 33690.60 7.30 17097.76 88888.00 2015-01-14 04:27:58.000 014 33690.60 7.28 17097.77 88888.00 2015-01-14 04:27:59.000 014 33690.63 7.30 17097.76 88888.00 2015-01-14 04:28:00.000 014 33690.61 7.27 17097.73 37780.76 2015-01-14 04:28:01.000 014 33690.62 7.27 17097.72 88888.00 2015-01-14 04:28:02.000 014 33690.65 7.30 17097.76 88888.00 2015-01-14 04:28:03.000 014 33690.62 7.25 17097.80 88888.00 2015-01-14 04:28:04.000 014 33690.62 7.22 17097.77 88888.00 2015-01-14 04:28:05.000 014 33690.59 7.26 17097.78 37780.82 2015-01-14 04:28:06.000 014 33690.60 7.27 17097.78 88888.00 2015-01-14 04:28:07.000 014 33690.61 7.27 17097.77 88888.00 2015-01-14 04:28:08.000 014 33690.61 7.27 17097.78 88888.00 2015-01-14 04:28:09.000 014 33690.58 7.25 17097.77 88888.00 2015-01-14 04:28:10.000 014 33690.57 7.25 17097.81 37780.77 2015-01-14 04:28:11.000 014 33690.59 7.27 17097.79 88888.00 2015-01-14 04:28:12.000 014 33690.64 7.30 17097.83 88888.00 2015-01-14 04:28:13.000 014 33690.60 7.28 17097.81 88888.00 2015-01-14 04:28:14.000 014 33690.58 7.25 17097.77 88888.00 2015-01-14 04:28:15.000 014 33690.59 7.25 17097.78 37780.82 2015-01-14 04:28:16.000 014 33690.57 7.23 17097.79 88888.00 2015-01-14 04:28:17.000 014 33690.60 7.26 17097.84 88888.00 2015-01-14 04:28:18.000 014 33690.60 7.25 17097.86 88888.00 2015-01-14 04:28:19.000 014 33690.61 7.22 17097.87 88888.00 2015-01-14 04:28:20.000 014 33690.58 7.19 17097.85 37780.82 2015-01-14 04:28:21.000 014 33690.58 7.21 17097.84 88888.00 2015-01-14 04:28:22.000 014 33690.58 7.19 17097.83 88888.00 2015-01-14 04:28:23.000 014 33690.58 7.23 17097.84 88888.00 2015-01-14 04:28:24.000 014 33690.63 7.24 17097.83 88888.00 2015-01-14 04:28:25.000 014 33690.64 7.24 17097.83 37780.76 2015-01-14 04:28:26.000 014 33690.61 7.23 17097.82 88888.00 2015-01-14 04:28:27.000 014 33690.58 7.19 17097.85 88888.00 2015-01-14 04:28:28.000 014 33690.58 7.18 17097.85 88888.00 2015-01-14 04:28:29.000 014 33690.61 7.21 17097.88 88888.00 2015-01-14 04:28:30.000 014 33690.64 7.21 17097.91 37780.75 2015-01-14 04:28:31.000 014 33690.65 7.20 17097.90 88888.00 2015-01-14 04:28:32.000 014 33690.65 7.19 17097.89 88888.00 2015-01-14 04:28:33.000 014 33690.65 7.20 17097.87 88888.00 2015-01-14 04:28:34.000 014 33690.67 7.21 17097.92 88888.00 2015-01-14 04:28:35.000 014 33690.67 7.18 17097.91 37780.92 2015-01-14 04:28:36.000 014 33690.68 7.19 17097.93 88888.00 2015-01-14 04:28:37.000 014 33690.72 7.20 17097.94 88888.00 2015-01-14 04:28:38.000 014 33690.71 7.21 17097.91 88888.00 2015-01-14 04:28:39.000 014 33690.65 7.17 17097.89 88888.00 2015-01-14 04:28:40.000 014 33690.69 7.21 17097.87 37780.88 2015-01-14 04:28:41.000 014 33690.70 7.21 17097.86 88888.00 2015-01-14 04:28:42.000 014 33690.70 7.22 17097.87 88888.00 2015-01-14 04:28:43.000 014 33690.70 7.24 17097.87 88888.00 2015-01-14 04:28:44.000 014 33690.70 7.27 17097.87 88888.00 2015-01-14 04:28:45.000 014 33690.69 7.22 17097.87 37780.86 2015-01-14 04:28:46.000 014 33690.68 7.16 17097.88 88888.00 2015-01-14 04:28:47.000 014 33690.68 7.15 17097.88 88888.00 2015-01-14 04:28:48.000 014 33690.69 7.18 17097.87 88888.00 2015-01-14 04:28:49.000 014 33690.67 7.20 17097.85 88888.00 2015-01-14 04:28:50.000 014 33690.70 7.23 17097.88 37780.84 2015-01-14 04:28:51.000 014 33690.69 7.23 17097.90 88888.00 2015-01-14 04:28:52.000 014 33690.71 7.20 17097.89 88888.00 2015-01-14 04:28:53.000 014 33690.68 7.18 17097.88 88888.00 2015-01-14 04:28:54.000 014 33690.66 7.21 17097.90 88888.00 2015-01-14 04:28:55.000 014 33690.67 7.18 17097.84 37780.89 2015-01-14 04:28:56.000 014 33690.67 7.19 17097.83 88888.00 2015-01-14 04:28:57.000 014 33690.64 7.17 17097.83 88888.00 2015-01-14 04:28:58.000 014 33690.62 7.17 17097.84 88888.00 2015-01-14 04:28:59.000 014 33690.63 7.25 17097.86 88888.00 2015-01-14 04:29:00.000 014 33690.65 7.22 17097.85 37780.87 2015-01-14 04:29:01.000 014 33690.68 7.15 17097.90 88888.00 2015-01-14 04:29:02.000 014 33690.68 7.18 17097.87 88888.00 2015-01-14 04:29:03.000 014 33690.67 7.19 17097.85 88888.00 2015-01-14 04:29:04.000 014 33690.65 7.18 17097.83 88888.00 2015-01-14 04:29:05.000 014 33690.61 7.24 17097.84 37780.83 2015-01-14 04:29:06.000 014 33690.61 7.20 17097.84 88888.00 2015-01-14 04:29:07.000 014 33690.63 7.20 17097.85 88888.00 2015-01-14 04:29:08.000 014 33690.61 7.22 17097.84 88888.00 2015-01-14 04:29:09.000 014 33690.61 7.24 17097.80 88888.00 2015-01-14 04:29:10.000 014 33690.60 7.27 17097.82 37780.80 2015-01-14 04:29:11.000 014 33690.62 7.22 17097.82 88888.00 2015-01-14 04:29:12.000 014 33690.64 7.21 17097.88 88888.00 2015-01-14 04:29:13.000 014 33690.66 7.21 17097.90 88888.00 2015-01-14 04:29:14.000 014 33690.67 7.17 17097.87 88888.00 2015-01-14 04:29:15.000 014 33690.68 7.18 17097.84 37780.85 2015-01-14 04:29:16.000 014 33690.67 7.17 17097.84 88888.00 2015-01-14 04:29:17.000 014 33690.67 7.18 17097.86 88888.00 2015-01-14 04:29:18.000 014 33690.67 7.20 17097.88 88888.00 2015-01-14 04:29:19.000 014 33690.65 7.19 17097.91 88888.00 2015-01-14 04:29:20.000 014 33690.64 7.13 17097.90 37780.87 2015-01-14 04:29:21.000 014 33690.65 7.16 17097.91 88888.00 2015-01-14 04:29:22.000 014 33690.64 7.16 17097.90 88888.00 2015-01-14 04:29:23.000 014 33690.66 7.10 17097.90 88888.00 2015-01-14 04:29:24.000 014 33690.63 7.13 17097.92 88888.00 2015-01-14 04:29:25.000 014 33690.61 7.16 17097.90 37780.83 2015-01-14 04:29:26.000 014 33690.61 7.14 17097.85 88888.00 2015-01-14 04:29:27.000 014 33690.65 7.15 17097.89 88888.00 2015-01-14 04:29:28.000 014 33690.61 7.12 17097.87 88888.00 2015-01-14 04:29:29.000 014 33690.58 7.10 17097.88 88888.00 2015-01-14 04:29:30.000 014 33690.61 7.11 17097.89 37780.79 2015-01-14 04:29:31.000 014 33690.63 7.14 17097.86 88888.00 2015-01-14 04:29:32.000 014 33690.66 7.14 17097.87 88888.00 2015-01-14 04:29:33.000 014 33690.62 7.15 17097.84 88888.00 2015-01-14 04:29:34.000 014 33690.62 7.11 17097.85 88888.00 2015-01-14 04:29:35.000 014 33690.63 7.12 17097.86 37780.84 2015-01-14 04:29:36.000 014 33690.62 7.16 17097.85 88888.00 2015-01-14 04:29:37.000 014 33690.59 7.19 17097.87 88888.00 2015-01-14 04:29:38.000 014 33690.61 7.14 17097.89 88888.00 2015-01-14 04:29:39.000 014 33690.59 7.14 17097.89 88888.00 2015-01-14 04:29:40.000 014 33690.63 7.16 17097.91 37780.79 2015-01-14 04:29:41.000 014 33690.62 7.14 17097.91 88888.00 2015-01-14 04:29:42.000 014 33690.63 7.12 17097.89 88888.00 2015-01-14 04:29:43.000 014 33690.66 7.14 17097.90 88888.00 2015-01-14 04:29:44.000 014 33690.67 7.18 17097.90 88888.00 2015-01-14 04:29:45.000 014 33690.62 7.19 17097.91 37780.87 2015-01-14 04:29:46.000 014 33690.58 7.19 17097.93 88888.00 2015-01-14 04:29:47.000 014 33690.64 7.16 17097.94 88888.00 2015-01-14 04:29:48.000 014 33690.65 7.16 17097.96 88888.00 2015-01-14 04:29:49.000 014 33690.67 7.18 17097.94 88888.00 2015-01-14 04:29:50.000 014 33690.70 7.17 17097.94 37780.86 2015-01-14 04:29:51.000 014 33690.69 7.15 17097.92 88888.00 2015-01-14 04:29:52.000 014 33690.73 7.15 17097.93 88888.00 2015-01-14 04:29:53.000 014 33690.72 7.13 17097.91 88888.00 2015-01-14 04:29:54.000 014 33690.69 7.12 17097.92 88888.00 2015-01-14 04:29:55.000 014 33690.70 7.14 17097.90 37780.88 2015-01-14 04:29:56.000 014 33690.66 7.13 17097.95 88888.00 2015-01-14 04:29:57.000 014 33690.68 7.15 17097.99 88888.00 2015-01-14 04:29:58.000 014 33690.68 7.15 17097.99 88888.00 2015-01-14 04:29:59.000 014 33690.67 7.12 17097.96 88888.00 2015-01-14 04:30:00.000 014 33690.68 7.14 17097.96 37780.88 2015-01-14 04:30:01.000 014 33690.70 7.12 17097.99 88888.00 2015-01-14 04:30:02.000 014 33690.71 7.14 17097.98 88888.00 2015-01-14 04:30:03.000 014 33690.67 7.19 17097.92 88888.00 2015-01-14 04:30:04.000 014 33690.67 7.19 17097.88 88888.00 2015-01-14 04:30:05.000 014 33690.69 7.16 17097.87 37780.88 2015-01-14 04:30:06.000 014 33690.72 7.16 17097.89 88888.00 2015-01-14 04:30:07.000 014 33690.70 7.15 17097.90 88888.00 2015-01-14 04:30:08.000 014 33690.70 7.16 17097.85 88888.00 2015-01-14 04:30:09.000 014 33690.67 7.18 17097.82 88888.00 2015-01-14 04:30:10.000 014 33690.64 7.17 17097.85 37780.85 2015-01-14 04:30:11.000 014 33690.65 7.11 17097.88 88888.00 2015-01-14 04:30:12.000 014 33690.69 7.08 17097.89 88888.00 2015-01-14 04:30:13.000 014 33690.69 7.08 17097.91 88888.00 2015-01-14 04:30:14.000 014 33690.65 7.08 17097.91 88888.00 2015-01-14 04:30:15.000 014 33690.68 7.09 17097.88 37780.79 2015-01-14 04:30:16.000 014 33690.68 7.11 17097.90 88888.00 2015-01-14 04:30:17.000 014 33690.66 7.09 17097.90 88888.00 2015-01-14 04:30:18.000 014 33690.61 7.09 17097.90 88888.00 2015-01-14 04:30:19.000 014 33690.59 7.09 17097.91 88888.00 2015-01-14 04:30:20.000 014 33690.62 7.08 17097.91 37780.86 2015-01-14 04:30:21.000 014 33690.67 7.12 17097.95 88888.00 2015-01-14 04:30:22.000 014 33690.65 7.12 17097.96 88888.00 2015-01-14 04:30:23.000 014 33690.66 7.10 17097.94 88888.00 2015-01-14 04:30:24.000 014 33690.66 7.07 17097.93 88888.00 2015-01-14 04:30:25.000 014 33690.64 7.08 17097.90 37780.90 2015-01-14 04:30:26.000 014 33690.63 7.09 17097.88 88888.00 2015-01-14 04:30:27.000 014 33690.61 7.07 17097.91 88888.00 2015-01-14 04:30:28.000 014 33690.64 7.11 17097.90 88888.00 2015-01-14 04:30:29.000 014 33690.70 7.13 17097.92 88888.00 2015-01-14 04:30:30.000 014 33690.70 7.13 17097.87 37780.91 2015-01-14 04:30:31.000 014 33690.68 7.11 17097.87 88888.00 2015-01-14 04:30:32.000 014 33690.69 7.11 17097.92 88888.00 2015-01-14 04:30:33.000 014 33690.68 7.09 17097.92 88888.00 2015-01-14 04:30:34.000 014 33690.69 7.09 17097.90 88888.00 2015-01-14 04:30:35.000 014 33690.66 7.11 17097.89 37780.92 2015-01-14 04:30:36.000 014 33690.66 7.10 17097.85 88888.00 2015-01-14 04:30:37.000 014 33690.69 7.11 17097.89 88888.00 2015-01-14 04:30:38.000 014 33690.69 7.14 17097.88 88888.00 2015-01-14 04:30:39.000 014 33690.67 7.14 17097.87 88888.00 2015-01-14 04:30:40.000 014 33690.68 7.09 17097.92 37780.93 2015-01-14 04:30:41.000 014 33690.67 7.07 17097.89 88888.00 2015-01-14 04:30:42.000 014 33690.66 7.08 17097.88 88888.00 2015-01-14 04:30:43.000 014 33690.64 7.07 17097.88 88888.00 2015-01-14 04:30:44.000 014 33690.67 7.07 17097.91 88888.00 2015-01-14 04:30:45.000 014 33690.67 7.10 17097.88 37780.85 2015-01-14 04:30:46.000 014 33690.70 7.14 17097.87 88888.00 2015-01-14 04:30:47.000 014 33690.73 7.12 17097.86 88888.00 2015-01-14 04:30:48.000 014 33690.73 7.14 17097.88 88888.00 2015-01-14 04:30:49.000 014 33690.68 7.15 17097.90 88888.00 2015-01-14 04:30:50.000 014 33690.65 7.09 17097.92 37780.78 2015-01-14 04:30:51.000 014 33690.68 7.07 17097.96 88888.00 2015-01-14 04:30:52.000 014 33690.64 7.05 17097.93 88888.00 2015-01-14 04:30:53.000 014 33690.61 7.02 17097.94 88888.00 2015-01-14 04:30:54.000 014 33690.62 7.06 17097.95 88888.00 2015-01-14 04:30:55.000 014 33690.61 7.10 17097.96 37780.87 2015-01-14 04:30:56.000 014 33690.59 7.11 17097.95 88888.00 2015-01-14 04:30:57.000 014 33690.60 7.09 17097.94 88888.00 2015-01-14 04:30:58.000 014 33690.64 7.08 17097.95 88888.00 2015-01-14 04:30:59.000 014 33690.69 7.11 17097.94 88888.00 2015-01-14 04:31:00.000 014 33690.64 7.13 17097.92 37780.93 2015-01-14 04:31:01.000 014 33690.64 7.11 17097.91 88888.00 2015-01-14 04:31:02.000 014 33690.64 7.08 17097.89 88888.00 2015-01-14 04:31:03.000 014 33690.65 7.10 17097.90 88888.00 2015-01-14 04:31:04.000 014 33690.65 7.12 17097.89 88888.00 2015-01-14 04:31:05.000 014 33690.68 7.14 17097.90 37780.87 2015-01-14 04:31:06.000 014 33690.68 7.15 17097.92 88888.00 2015-01-14 04:31:07.000 014 33690.68 7.16 17097.94 88888.00 2015-01-14 04:31:08.000 014 33690.68 7.18 17097.93 88888.00 2015-01-14 04:31:09.000 014 33690.65 7.19 17097.89 88888.00 2015-01-14 04:31:10.000 014 33690.68 7.19 17097.86 37780.83 2015-01-14 04:31:11.000 014 33690.65 7.10 17097.87 88888.00 2015-01-14 04:31:12.000 014 33690.64 7.07 17097.94 88888.00 2015-01-14 04:31:13.000 014 33690.66 7.11 17097.97 88888.00 2015-01-14 04:31:14.000 014 33690.65 7.10 17097.96 88888.00 2015-01-14 04:31:15.000 014 33690.61 7.07 17097.94 37780.87 2015-01-14 04:31:16.000 014 33690.64 7.06 17097.95 88888.00 2015-01-14 04:31:17.000 014 33690.66 7.06 17097.92 88888.00 2015-01-14 04:31:18.000 014 33690.66 7.09 17097.91 88888.00 2015-01-14 04:31:19.000 014 33690.67 7.07 17097.91 88888.00 2015-01-14 04:31:20.000 014 33690.69 7.05 17097.91 37780.89 2015-01-14 04:31:21.000 014 33690.67 7.05 17097.94 88888.00 2015-01-14 04:31:22.000 014 33690.68 7.06 17097.95 88888.00 2015-01-14 04:31:23.000 014 33690.69 7.06 17097.98 88888.00 2015-01-14 04:31:24.000 014 33690.66 7.05 17097.98 88888.00 2015-01-14 04:31:25.000 014 33690.66 7.06 17097.93 37780.82 2015-01-14 04:31:26.000 014 33690.66 7.08 17097.92 88888.00 2015-01-14 04:31:27.000 014 33690.67 7.08 17097.92 88888.00 2015-01-14 04:31:28.000 014 33690.64 7.11 17097.91 88888.00 2015-01-14 04:31:29.000 014 33690.66 7.12 17097.91 88888.00 2015-01-14 04:31:30.000 014 33690.66 7.14 17097.92 37780.96 2015-01-14 04:31:31.000 014 33690.66 7.12 17097.92 88888.00 2015-01-14 04:31:32.000 014 33690.67 7.13 17097.93 88888.00 2015-01-14 04:31:33.000 014 33690.69 7.12 17097.91 88888.00 2015-01-14 04:31:34.000 014 33690.67 7.09 17097.94 88888.00 2015-01-14 04:31:35.000 014 33690.62 7.13 17097.97 37780.86 2015-01-14 04:31:36.000 014 33690.64 7.11 17097.93 88888.00 2015-01-14 04:31:37.000 014 33690.65 7.10 17097.94 88888.00 2015-01-14 04:31:38.000 014 33690.66 7.11 17097.95 88888.00 2015-01-14 04:31:39.000 014 33690.70 7.07 17097.85 88888.00 2015-01-14 04:31:40.000 014 33690.69 7.05 17097.85 37780.92 2015-01-14 04:31:41.000 014 33690.66 7.06 17097.88 88888.00 2015-01-14 04:31:42.000 014 33690.64 7.09 17097.85 88888.00 2015-01-14 04:31:43.000 014 33690.64 7.11 17097.89 88888.00 2015-01-14 04:31:44.000 014 33690.65 7.11 17097.93 88888.00 2015-01-14 04:31:45.000 014 33690.65 7.12 17097.87 37780.96 2015-01-14 04:31:46.000 014 33690.67 7.14 17097.89 88888.00 2015-01-14 04:31:47.000 014 33690.68 7.17 17097.89 88888.00 2015-01-14 04:31:48.000 014 33690.69 7.15 17097.91 88888.00 2015-01-14 04:31:49.000 014 33690.70 7.13 17097.91 88888.00 2015-01-14 04:31:50.000 014 33690.74 7.12 17097.89 37780.90 2015-01-14 04:31:51.000 014 33690.74 7.14 17097.87 88888.00 2015-01-14 04:31:52.000 014 33690.69 7.16 17097.88 88888.00 2015-01-14 04:31:53.000 014 33690.69 7.13 17097.88 88888.00 2015-01-14 04:31:54.000 014 33690.70 7.10 17097.90 88888.00 2015-01-14 04:31:55.000 014 33690.70 7.11 17097.91 37780.94 2015-01-14 04:31:56.000 014 33690.68 7.13 17097.91 88888.00 2015-01-14 04:31:57.000 014 33690.68 7.10 17097.89 88888.00 2015-01-14 04:31:58.000 014 33690.72 7.11 17097.86 88888.00 2015-01-14 04:31:59.000 014 33690.73 7.12 17097.88 88888.00 2015-01-14 04:32:00.000 014 33690.70 7.12 17097.89 37780.93 2015-01-14 04:32:01.000 014 33690.71 7.11 17097.90 88888.00 2015-01-14 04:32:02.000 014 33690.70 7.09 17097.90 88888.00 2015-01-14 04:32:03.000 014 33690.69 7.11 17097.94 88888.00 2015-01-14 04:32:04.000 014 33690.70 7.10 17097.95 88888.00 2015-01-14 04:32:05.000 014 33690.74 7.09 17097.96 37780.91 2015-01-14 04:32:06.000 014 33690.75 7.08 17097.95 88888.00 2015-01-14 04:32:07.000 014 33690.78 7.12 17097.91 88888.00 2015-01-14 04:32:08.000 014 33690.79 7.07 17097.89 88888.00 2015-01-14 04:32:09.000 014 33690.81 7.11 17097.91 88888.00 2015-01-14 04:32:10.000 014 33690.81 7.10 17097.94 37780.93 2015-01-14 04:32:11.000 014 33690.81 7.09 17097.92 88888.00 2015-01-14 04:32:12.000 014 33690.85 7.08 17097.90 88888.00 2015-01-14 04:32:13.000 014 33690.85 7.09 17097.94 88888.00 2015-01-14 04:32:14.000 014 33690.85 7.15 17097.98 88888.00 2015-01-14 04:32:15.000 014 33690.82 7.08 17097.95 37781.01 2015-01-14 04:32:16.000 014 33690.84 7.08 17097.96 88888.00 2015-01-14 04:32:17.000 014 33690.84 7.06 17097.97 88888.00 2015-01-14 04:32:18.000 014 33690.84 7.07 17097.98 88888.00 2015-01-14 04:32:19.000 014 33690.83 7.05 17097.96 88888.00 2015-01-14 04:32:20.000 014 33690.84 7.03 17097.93 37781.02 2015-01-14 04:32:21.000 014 33690.82 7.07 17097.93 88888.00 2015-01-14 04:32:22.000 014 33690.80 7.05 17097.96 88888.00 2015-01-14 04:32:23.000 014 33690.80 7.05 17097.94 88888.00 2015-01-14 04:32:24.000 014 33690.79 7.04 17097.94 88888.00 2015-01-14 04:32:25.000 014 33690.75 7.05 17097.94 37781.00 2015-01-14 04:32:26.000 014 33690.76 7.08 17097.94 88888.00 2015-01-14 04:32:27.000 014 33690.77 7.09 17097.92 88888.00 2015-01-14 04:32:28.000 014 33690.76 7.05 17097.94 88888.00 2015-01-14 04:32:29.000 014 33690.79 7.09 17097.96 88888.00 2015-01-14 04:32:30.000 014 33690.79 7.11 17097.94 37780.88 2015-01-14 04:32:31.000 014 33690.77 7.08 17097.97 88888.00 2015-01-14 04:32:32.000 014 33690.77 7.12 17097.95 88888.00 2015-01-14 04:32:33.000 014 33690.78 7.15 17097.91 88888.00 2015-01-14 04:32:34.000 014 33690.78 7.15 17097.94 88888.00 2015-01-14 04:32:35.000 014 33690.76 7.17 17097.95 37780.95 2015-01-14 04:32:36.000 014 33690.73 7.10 17097.96 88888.00 2015-01-14 04:32:37.000 014 33690.73 7.04 17097.94 88888.00 2015-01-14 04:32:38.000 014 33690.78 7.05 17097.95 88888.00 2015-01-14 04:32:39.000 014 33690.77 7.06 17097.93 88888.00 2015-01-14 04:32:40.000 014 33690.77 7.04 17097.93 37780.95 2015-01-14 04:32:41.000 014 33690.77 7.03 17097.95 88888.00 2015-01-14 04:32:42.000 014 33690.76 7.03 17097.93 88888.00 2015-01-14 04:32:43.000 014 33690.74 7.07 17097.93 88888.00 2015-01-14 04:32:44.000 014 33690.76 7.08 17097.94 88888.00 2015-01-14 04:32:45.000 014 33690.78 7.12 17097.95 37780.97 2015-01-14 04:32:46.000 014 33690.77 7.11 17097.92 88888.00 2015-01-14 04:32:47.000 014 33690.76 7.06 17097.93 88888.00 2015-01-14 04:32:48.000 014 33690.76 7.04 17097.92 88888.00 2015-01-14 04:32:49.000 014 33690.76 7.04 17097.91 88888.00 2015-01-14 04:32:50.000 014 33690.79 7.07 17097.93 37780.95 2015-01-14 04:32:51.000 014 33690.80 7.09 17097.95 88888.00 2015-01-14 04:32:52.000 014 33690.79 7.06 17097.97 88888.00 2015-01-14 04:32:53.000 014 33690.78 7.05 17097.97 88888.00 2015-01-14 04:32:54.000 014 33690.76 7.02 17097.96 88888.00 2015-01-14 04:32:55.000 014 33690.74 7.01 17097.95 37780.99 2015-01-14 04:32:56.000 014 33690.77 7.00 17097.95 88888.00 2015-01-14 04:32:57.000 014 33690.77 6.99 17097.95 88888.00 2015-01-14 04:32:58.000 014 33690.77 7.00 17097.91 88888.00 2015-01-14 04:32:59.000 014 33690.81 7.01 17097.92 88888.00 2015-01-14 04:33:00.000 014 33690.82 7.00 17097.92 37781.02 2015-01-14 04:33:01.000 014 33690.82 6.99 17097.99 88888.00 2015-01-14 04:33:02.000 014 33690.79 6.99 17098.00 88888.00 2015-01-14 04:33:03.000 014 33690.76 7.00 17097.97 88888.00 2015-01-14 04:33:04.000 014 33690.75 7.03 17097.96 88888.00 2015-01-14 04:33:05.000 014 33690.76 7.04 17097.96 37780.99 2015-01-14 04:33:06.000 014 33690.78 7.07 17097.99 88888.00 2015-01-14 04:33:07.000 014 33690.80 7.07 17097.95 88888.00 2015-01-14 04:33:08.000 014 33690.76 7.05 17097.99 88888.00 2015-01-14 04:33:09.000 014 33690.74 7.03 17097.97 88888.00 2015-01-14 04:33:10.000 014 33690.74 7.04 17097.93 37780.92 2015-01-14 04:33:11.000 014 33690.76 7.04 17097.97 88888.00 2015-01-14 04:33:12.000 014 33690.76 7.06 17097.98 88888.00 2015-01-14 04:33:13.000 014 33690.79 7.03 17097.98 88888.00 2015-01-14 04:33:14.000 014 33690.77 7.06 17097.99 88888.00 2015-01-14 04:33:15.000 014 33690.77 7.06 17097.95 37780.93 2015-01-14 04:33:16.000 014 33690.77 7.08 17097.95 88888.00 2015-01-14 04:33:17.000 014 33690.78 7.06 17097.95 88888.00 2015-01-14 04:33:18.000 014 33690.77 7.08 17097.92 88888.00 2015-01-14 04:33:19.000 014 33690.77 7.08 17097.93 88888.00 2015-01-14 04:33:20.000 014 33690.79 7.10 17097.91 37780.96 2015-01-14 04:33:21.000 014 33690.78 7.07 17097.90 88888.00 2015-01-14 04:33:22.000 014 33690.79 7.06 17097.89 88888.00 2015-01-14 04:33:23.000 014 33690.71 7.09 17097.90 88888.00 2015-01-14 04:33:24.000 014 33690.72 7.09 17097.91 88888.00 2015-01-14 04:33:25.000 014 33690.71 7.05 17097.90 37780.94 2015-01-14 04:33:26.000 014 33690.73 7.02 17097.91 88888.00 2015-01-14 04:33:27.000 014 33690.74 7.05 17097.94 88888.00 2015-01-14 04:33:28.000 014 33690.76 7.10 17097.93 88888.00 2015-01-14 04:33:29.000 014 33690.73 7.10 17097.87 88888.00 2015-01-14 04:33:30.000 014 33690.71 7.03 17097.87 37780.94 2015-01-14 04:33:31.000 014 33690.76 7.00 17097.89 88888.00 2015-01-14 04:33:32.000 014 33690.77 7.03 17097.91 88888.00 2015-01-14 04:33:33.000 014 33690.79 7.01 17097.91 88888.00 2015-01-14 04:33:34.000 014 33690.76 7.01 17097.92 88888.00 2015-01-14 04:33:35.000 014 33690.74 7.02 17097.90 37781.02 2015-01-14 04:33:36.000 014 33690.74 7.03 17097.90 88888.00 2015-01-14 04:33:37.000 014 33690.75 7.02 17097.92 88888.00 2015-01-14 04:33:38.000 014 33690.71 7.03 17097.90 88888.00 2015-01-14 04:33:39.000 014 33690.67 7.06 17097.92 88888.00 2015-01-14 04:33:40.000 014 33690.73 7.05 17097.94 37781.01 2015-01-14 04:33:41.000 014 33690.80 7.05 17097.93 88888.00 2015-01-14 04:33:42.000 014 33690.82 7.06 17097.92 88888.00 2015-01-14 04:33:43.000 014 33690.81 7.05 17097.94 88888.00 2015-01-14 04:33:44.000 014 33690.78 7.09 17097.93 88888.00 2015-01-14 04:33:45.000 014 33690.76 7.07 17097.93 37780.94 2015-01-14 04:33:46.000 014 33690.80 7.10 17097.95 88888.00 2015-01-14 04:33:47.000 014 33690.82 7.14 17097.94 88888.00 2015-01-14 04:33:48.000 014 33690.79 7.09 17097.96 88888.00 2015-01-14 04:33:49.000 014 33690.80 7.10 17097.96 88888.00 2015-01-14 04:33:50.000 014 33690.81 7.09 17097.91 37781.00 2015-01-14 04:33:51.000 014 33690.78 7.08 17097.92 88888.00 2015-01-14 04:33:52.000 014 33690.79 7.06 17097.93 88888.00 2015-01-14 04:33:53.000 014 33690.81 7.05 17097.93 88888.00 2015-01-14 04:33:54.000 014 33690.87 7.07 17097.90 88888.00 2015-01-14 04:33:55.000 014 33690.87 7.09 17097.91 37780.92 2015-01-14 04:33:56.000 014 33690.87 7.08 17097.92 88888.00 2015-01-14 04:33:57.000 014 33690.82 7.10 17097.91 88888.00 2015-01-14 04:33:58.000 014 33690.82 7.11 17097.96 88888.00 2015-01-14 04:33:59.000 014 33690.85 7.08 17097.96 88888.00 2015-01-14 04:34:00.000 014 33690.84 7.10 17097.92 37781.02 2015-01-14 04:34:01.000 014 33690.84 7.10 17097.93 88888.00 2015-01-14 04:34:02.000 014 33690.84 7.09 17097.97 88888.00 2015-01-14 04:34:03.000 014 33690.85 7.07 17097.95 88888.00 2015-01-14 04:34:04.000 014 33690.84 7.07 17097.93 88888.00 2015-01-14 04:34:05.000 014 33690.81 7.11 17097.95 37780.98 2015-01-14 04:34:06.000 014 33690.84 7.08 17097.97 88888.00 2015-01-14 04:34:07.000 014 33690.87 7.07 17097.99 88888.00 2015-01-14 04:34:08.000 014 33690.88 7.10 17097.96 88888.00 2015-01-14 04:34:09.000 014 33690.85 7.06 17097.94 88888.00 2015-01-14 04:34:10.000 014 33690.85 7.08 17097.95 37781.02 2015-01-14 04:34:11.000 014 33690.85 7.13 17097.94 88888.00 2015-01-14 04:34:12.000 014 33690.84 7.13 17097.91 88888.00 2015-01-14 04:34:13.000 014 33690.85 7.12 17097.90 88888.00 2015-01-14 04:34:14.000 014 33690.87 7.12 17097.90 88888.00 2015-01-14 04:34:15.000 014 33690.85 7.12 17097.90 37781.05 2015-01-14 04:34:16.000 014 33690.84 7.07 17097.90 88888.00 2015-01-14 04:34:17.000 014 33690.89 7.05 17097.93 88888.00 2015-01-14 04:34:18.000 014 33690.86 7.05 17097.93 88888.00 2015-01-14 04:34:19.000 014 33690.88 7.08 17097.93 88888.00 2015-01-14 04:34:20.000 014 33690.90 7.07 17097.96 37780.99 2015-01-14 04:34:21.000 014 33690.92 7.08 17097.97 88888.00 2015-01-14 04:34:22.000 014 33690.84 7.07 17097.96 88888.00 2015-01-14 04:34:23.000 014 33690.82 7.06 17097.95 88888.00 2015-01-14 04:34:24.000 014 33690.82 7.03 17097.98 88888.00 2015-01-14 04:34:25.000 014 33690.82 7.01 17097.97 37781.07 2015-01-14 04:34:26.000 014 33690.85 7.04 17097.93 88888.00 2015-01-14 04:34:27.000 014 33690.82 7.04 17097.90 88888.00 2015-01-14 04:34:28.000 014 33690.80 7.02 17097.92 88888.00 2015-01-14 04:34:29.000 014 33690.81 7.06 17097.91 88888.00 2015-01-14 04:34:30.000 014 33690.87 7.08 17097.93 37781.04 2015-01-14 04:34:31.000 014 33690.87 7.07 17097.96 88888.00 2015-01-14 04:34:32.000 014 33690.90 7.05 17097.97 88888.00 2015-01-14 04:34:33.000 014 33690.87 7.05 17097.95 88888.00 2015-01-14 04:34:34.000 014 33690.87 7.05 17097.93 88888.00 2015-01-14 04:34:35.000 014 33690.86 7.06 17097.89 37780.99 2015-01-14 04:34:36.000 014 33690.90 7.11 17097.91 88888.00 2015-01-14 04:34:37.000 014 33690.90 7.15 17097.95 88888.00 2015-01-14 04:34:38.000 014 33690.89 7.16 17097.96 88888.00 2015-01-14 04:34:39.000 014 33690.91 7.16 17097.96 88888.00 2015-01-14 04:34:40.000 014 33690.91 7.10 17097.95 37781.07 2015-01-14 04:34:41.000 014 33690.87 7.08 17097.95 88888.00 2015-01-14 04:34:42.000 014 33690.90 7.09 17097.95 88888.00 2015-01-14 04:34:43.000 014 33690.88 7.05 17097.96 88888.00 2015-01-14 04:34:44.000 014 33690.89 7.08 17097.94 88888.00 2015-01-14 04:34:45.000 014 33690.85 7.05 17097.95 37781.09 2015-01-14 04:34:46.000 014 33690.86 6.99 17097.96 88888.00 2015-01-14 04:34:47.000 014 33690.89 7.04 17097.97 88888.00 2015-01-14 04:34:48.000 014 33690.92 7.11 17097.97 88888.00 2015-01-14 04:34:49.000 014 33690.94 7.10 17097.95 88888.00 2015-01-14 04:34:50.000 014 33690.90 7.10 17097.96 37781.00 2015-01-14 04:34:51.000 014 33690.87 7.11 17097.95 88888.00 2015-01-14 04:34:52.000 014 33690.88 7.10 17097.94 88888.00 2015-01-14 04:34:53.000 014 33690.88 7.11 17097.94 88888.00 2015-01-14 04:34:54.000 014 33690.86 7.11 17097.94 88888.00 2015-01-14 04:34:55.000 014 33690.86 7.14 17097.95 37781.02 2015-01-14 04:34:56.000 014 33690.92 7.16 17097.95 88888.00 2015-01-14 04:34:57.000 014 33690.88 7.14 17097.91 88888.00 2015-01-14 04:34:58.000 014 33690.89 7.12 17097.92 88888.00 2015-01-14 04:34:59.000 014 33690.86 7.10 17097.93 88888.00 2015-01-14 04:35:00.000 014 33690.83 7.07 17097.97 37781.03 2015-01-14 04:35:01.000 014 33690.87 7.06 17097.97 88888.00 2015-01-14 04:35:02.000 014 33690.93 7.07 17097.95 88888.00 2015-01-14 04:35:03.000 014 33690.92 7.05 17097.97 88888.00 2015-01-14 04:35:04.000 014 33690.89 7.08 17097.96 88888.00 2015-01-14 04:35:05.000 014 33690.85 7.09 17097.92 37781.05 2015-01-14 04:35:06.000 014 33690.90 7.08 17097.93 88888.00 2015-01-14 04:35:07.000 014 33690.90 7.09 17097.93 88888.00 2015-01-14 04:35:08.000 014 33690.91 7.11 17097.94 88888.00 2015-01-14 04:35:09.000 014 33690.89 7.09 17097.97 88888.00 2015-01-14 04:35:10.000 014 33690.91 7.08 17097.96 37781.00 2015-01-14 04:35:11.000 014 33690.92 7.10 17097.98 88888.00 2015-01-14 04:35:12.000 014 33690.92 7.11 17097.95 88888.00 2015-01-14 04:35:13.000 014 33690.92 7.07 17097.98 88888.00 2015-01-14 04:35:14.000 014 33690.91 7.04 17097.98 88888.00 2015-01-14 04:35:15.000 014 33690.90 7.06 17097.96 37780.98 2015-01-14 04:35:16.000 014 33690.85 7.06 17097.93 88888.00 2015-01-14 04:35:17.000 014 33690.85 7.04 17097.95 88888.00 2015-01-14 04:35:18.000 014 33690.88 7.07 17097.99 88888.00 2015-01-14 04:35:19.000 014 33690.89 7.10 17098.01 88888.00 2015-01-14 04:35:20.000 014 33690.87 7.09 17098.01 37781.04 2015-01-14 04:35:21.000 014 33690.86 7.07 17097.99 88888.00 2015-01-14 04:35:22.000 014 33690.92 7.13 17098.01 88888.00 2015-01-14 04:35:23.000 014 33690.91 7.11 17098.03 88888.00 2015-01-14 04:35:24.000 014 33690.92 7.11 17098.04 88888.00 2015-01-14 04:35:25.000 014 33690.90 7.11 17097.99 37781.02 2015-01-14 04:35:26.000 014 33690.84 7.09 17097.95 88888.00 2015-01-14 04:35:27.000 014 33690.80 7.10 17097.96 88888.00 2015-01-14 04:35:28.000 014 33690.80 7.17 17097.99 88888.00 2015-01-14 04:35:29.000 014 33690.81 7.14 17097.99 88888.00 2015-01-14 04:35:30.000 014 33690.84 7.12 17097.97 37780.95 2015-01-14 04:35:31.000 014 33690.82 7.11 17098.02 88888.00 2015-01-14 04:35:32.000 014 33690.82 7.10 17097.96 88888.00 2015-01-14 04:35:33.000 014 33690.77 7.10 17097.95 88888.00 2015-01-14 04:35:34.000 014 33690.79 7.12 17097.98 88888.00 2015-01-14 04:35:35.000 014 33690.82 7.16 17097.99 37780.91 2015-01-14 04:35:36.000 014 33690.83 7.15 17098.00 88888.00 2015-01-14 04:35:37.000 014 33690.82 7.08 17098.02 88888.00 2015-01-14 04:35:38.000 014 33690.83 7.10 17098.03 88888.00 2015-01-14 04:35:39.000 014 33690.84 7.10 17098.01 88888.00 2015-01-14 04:35:40.000 014 33690.83 7.12 17098.02 37780.99 2015-01-14 04:35:41.000 014 33690.80 7.10 17097.98 88888.00 2015-01-14 04:35:42.000 014 33690.82 7.10 17097.98 88888.00 2015-01-14 04:35:43.000 014 33690.84 7.09 17098.02 88888.00 2015-01-14 04:35:44.000 014 33690.84 7.12 17098.05 88888.00 2015-01-14 04:35:45.000 014 33690.80 7.15 17098.00 37781.03 2015-01-14 04:35:46.000 014 33690.81 7.18 17097.98 88888.00 2015-01-14 04:35:47.000 014 33690.85 7.15 17097.97 88888.00 2015-01-14 04:35:48.000 014 33690.83 7.12 17098.00 88888.00 2015-01-14 04:35:49.000 014 33690.83 7.14 17097.99 88888.00 2015-01-14 04:35:50.000 014 33690.88 7.16 17097.97 37780.99 2015-01-14 04:35:51.000 014 33690.91 7.20 17097.97 88888.00 2015-01-14 04:35:52.000 014 33690.91 7.19 17098.03 88888.00 2015-01-14 04:35:53.000 014 33690.89 7.17 17098.03 88888.00 2015-01-14 04:35:54.000 014 33690.90 7.19 17098.00 88888.00 2015-01-14 04:35:55.000 014 33690.84 7.22 17098.00 37780.99 2015-01-14 04:35:56.000 014 33690.84 7.25 17098.00 88888.00 2015-01-14 04:35:57.000 014 33690.83 7.20 17097.97 88888.00 2015-01-14 04:35:58.000 014 33690.84 7.20 17098.00 88888.00 2015-01-14 04:35:59.000 014 33690.83 7.17 17097.99 88888.00 2015-01-14 04:36:00.000 014 33690.81 7.17 17098.00 37781.03 2015-01-14 04:36:01.000 014 33690.82 7.19 17097.98 88888.00 2015-01-14 04:36:02.000 014 33690.80 7.21 17098.00 88888.00 2015-01-14 04:36:03.000 014 33690.80 7.20 17097.99 88888.00 2015-01-14 04:36:04.000 014 33690.79 7.19 17097.95 88888.00 2015-01-14 04:36:05.000 014 33690.81 7.19 17097.94 37780.88 2015-01-14 04:36:06.000 014 33690.80 7.18 17097.93 88888.00 2015-01-14 04:36:07.000 014 33690.80 7.19 17097.96 88888.00 2015-01-14 04:36:08.000 014 33690.85 7.19 17098.00 88888.00 2015-01-14 04:36:09.000 014 33690.82 7.19 17098.00 88888.00 2015-01-14 04:36:10.000 014 33690.78 7.19 17097.95 37780.96 2015-01-14 04:36:11.000 014 33690.78 7.13 17097.94 88888.00 2015-01-14 04:36:12.000 014 33690.81 7.16 17097.96 88888.00 2015-01-14 04:36:13.000 014 33690.79 7.15 17097.93 88888.00 2015-01-14 04:36:14.000 014 33690.78 7.14 17097.94 88888.00 2015-01-14 04:36:15.000 014 33690.81 7.21 17097.93 37780.90 2015-01-14 04:36:16.000 014 33690.79 7.20 17097.93 88888.00 2015-01-14 04:36:17.000 014 33690.79 7.22 17097.91 88888.00 2015-01-14 04:36:18.000 014 33690.78 7.24 17097.92 88888.00 2015-01-14 04:36:19.000 014 33690.78 7.25 17097.92 88888.00 2015-01-14 04:36:20.000 014 33690.78 7.25 17097.97 37781.00 2015-01-14 04:36:21.000 014 33690.76 7.26 17097.97 88888.00 2015-01-14 04:36:22.000 014 33690.76 7.28 17097.94 88888.00 2015-01-14 04:36:23.000 014 33690.77 7.27 17097.96 88888.00 2015-01-14 04:36:24.000 014 33690.81 7.31 17097.96 88888.00 2015-01-14 04:36:25.000 014 33690.84 7.33 17097.95 37781.02 2015-01-14 04:36:26.000 014 33690.86 7.31 17097.99 88888.00 2015-01-14 04:36:27.000 014 33690.84 7.30 17097.99 88888.00 2015-01-14 04:36:28.000 014 33690.85 7.28 17097.97 88888.00 2015-01-14 04:36:29.000 014 33690.81 7.25 17098.01 88888.00 2015-01-14 04:36:30.000 014 33690.83 7.22 17097.98 37780.95 2015-01-14 04:36:31.000 014 33690.84 7.24 17097.98 88888.00 2015-01-14 04:36:32.000 014 33690.82 7.23 17097.97 88888.00 2015-01-14 04:36:33.000 014 33690.82 7.26 17097.94 88888.00 2015-01-14 04:36:34.000 014 33690.84 7.24 17097.94 88888.00 2015-01-14 04:36:35.000 014 33690.84 7.24 17097.94 37781.00 2015-01-14 04:36:36.000 014 33690.87 7.26 17097.98 88888.00 2015-01-14 04:36:37.000 014 33690.85 7.23 17097.97 88888.00 2015-01-14 04:36:38.000 014 33690.81 7.19 17097.97 88888.00 2015-01-14 04:36:39.000 014 33690.79 7.18 17097.94 88888.00 2015-01-14 04:36:40.000 014 33690.76 7.19 17097.93 37780.99 2015-01-14 04:36:41.000 014 33690.79 7.23 17097.93 88888.00 2015-01-14 04:36:42.000 014 33690.81 7.22 17097.95 88888.00 2015-01-14 04:36:43.000 014 33690.79 7.21 17097.96 88888.00 2015-01-14 04:36:44.000 014 33690.73 7.19 17097.96 88888.00 2015-01-14 04:36:45.000 014 33690.73 7.22 17097.93 37780.99 2015-01-14 04:36:46.000 014 33690.71 7.24 17097.94 88888.00 2015-01-14 04:36:47.000 014 33690.75 7.23 17097.95 88888.00 2015-01-14 04:36:48.000 014 33690.71 7.22 17097.95 88888.00 2015-01-14 04:36:49.000 014 33690.70 7.20 17097.94 88888.00 2015-01-14 04:36:50.000 014 33690.76 7.21 17097.93 37781.00 2015-01-14 04:36:51.000 014 33690.75 7.21 17097.98 88888.00 2015-01-14 04:36:52.000 014 33690.75 7.19 17097.97 88888.00 2015-01-14 04:36:53.000 014 33690.75 7.26 17097.99 88888.00 2015-01-14 04:36:54.000 014 33690.77 7.25 17097.96 88888.00 2015-01-14 04:36:55.000 014 33690.74 7.25 17097.96 37780.93 2015-01-14 04:36:56.000 014 33690.73 7.24 17097.98 88888.00 2015-01-14 04:36:57.000 014 33690.71 7.24 17097.97 88888.00 2015-01-14 04:36:58.000 014 33690.72 7.23 17097.97 88888.00 2015-01-14 04:36:59.000 014 33690.70 7.23 17097.95 88888.00 2015-01-14 04:37:00.000 014 33690.68 7.25 17097.98 37781.00 2015-01-14 04:37:01.000 014 33690.70 7.24 17097.97 88888.00 2015-01-14 04:37:02.000 014 33690.71 7.22 17097.93 88888.00 2015-01-14 04:37:03.000 014 33690.70 7.18 17097.92 88888.00 2015-01-14 04:37:04.000 014 33690.75 7.18 17097.96 88888.00 2015-01-14 04:37:05.000 014 33690.75 7.19 17097.94 37780.99 2015-01-14 04:37:06.000 014 33690.72 7.19 17097.94 88888.00 2015-01-14 04:37:07.000 014 33690.72 7.15 17097.95 88888.00 2015-01-14 04:37:08.000 014 33690.71 7.15 17097.97 88888.00 2015-01-14 04:37:09.000 014 33690.72 7.19 17097.97 88888.00 2015-01-14 04:37:10.000 014 33690.73 7.22 17097.94 37781.01 2015-01-14 04:37:11.000 014 33690.75 7.21 17097.92 88888.00 2015-01-14 04:37:12.000 014 33690.75 7.26 17097.88 88888.00 2015-01-14 04:37:13.000 014 33690.70 7.29 17097.91 88888.00 2015-01-14 04:37:14.000 014 33690.70 7.34 17097.92 88888.00 2015-01-14 04:37:15.000 014 33690.69 7.32 17097.90 37780.98 2015-01-14 04:37:16.000 014 33690.71 7.33 17097.89 88888.00 2015-01-14 04:37:17.000 014 33690.71 7.31 17097.86 88888.00 2015-01-14 04:37:18.000 014 33690.71 7.30 17097.88 88888.00 2015-01-14 04:37:19.000 014 33690.73 7.29 17097.87 88888.00 2015-01-14 04:37:20.000 014 33690.71 7.33 17097.87 37780.98 2015-01-14 04:37:21.000 014 33690.67 7.31 17097.88 88888.00 2015-01-14 04:37:22.000 014 33690.68 7.31 17097.86 88888.00 2015-01-14 04:37:23.000 014 33690.68 7.32 17097.83 88888.00 2015-01-14 04:37:24.000 014 33690.69 7.34 17097.86 88888.00 2015-01-14 04:37:25.000 014 33690.70 7.34 17097.85 37780.95 2015-01-14 04:37:26.000 014 33690.69 7.30 17097.85 88888.00 2015-01-14 04:37:27.000 014 33690.72 7.31 17097.90 88888.00 2015-01-14 04:37:28.000 014 33690.72 7.32 17097.90 88888.00 2015-01-14 04:37:29.000 014 33690.73 7.32 17097.92 88888.00 2015-01-14 04:37:30.000 014 33690.75 7.29 17097.94 37780.99 2015-01-14 04:37:31.000 014 33690.72 7.26 17097.94 88888.00 2015-01-14 04:37:32.000 014 33690.74 7.29 17097.97 88888.00 2015-01-14 04:37:33.000 014 33690.75 7.29 17097.93 88888.00 2015-01-14 04:37:34.000 014 33690.75 7.25 17097.90 88888.00 2015-01-14 04:37:35.000 014 33690.73 7.23 17097.90 37780.95 2015-01-14 04:37:36.000 014 33690.77 7.27 17097.94 88888.00 2015-01-14 04:37:37.000 014 33690.81 7.28 17097.91 88888.00 2015-01-14 04:37:38.000 014 33690.80 7.29 17097.92 88888.00 2015-01-14 04:37:39.000 014 33690.78 7.26 17097.92 88888.00 2015-01-14 04:37:40.000 014 33690.78 7.29 17097.92 37781.01 2015-01-14 04:37:41.000 014 33690.77 7.30 17097.91 88888.00 2015-01-14 04:37:42.000 014 33690.78 7.29 17097.90 88888.00 2015-01-14 04:37:43.000 014 33690.77 7.35 17097.90 88888.00 2015-01-14 04:37:44.000 014 33690.80 7.37 17097.94 88888.00 2015-01-14 04:37:45.000 014 33690.75 7.36 17097.92 37781.03 2015-01-14 04:37:46.000 014 33690.77 7.33 17097.93 88888.00 2015-01-14 04:37:47.000 014 33690.75 7.31 17097.91 88888.00 2015-01-14 04:37:48.000 014 33690.77 7.30 17097.94 88888.00 2015-01-14 04:37:49.000 014 33690.79 7.27 17097.95 88888.00 2015-01-14 04:37:50.000 014 33690.80 7.26 17097.93 37780.95 2015-01-14 04:37:51.000 014 33690.74 7.32 17097.94 88888.00 2015-01-14 04:37:52.000 014 33690.79 7.36 17097.93 88888.00 2015-01-14 04:37:53.000 014 33690.80 7.34 17097.90 88888.00 2015-01-14 04:37:54.000 014 33690.79 7.36 17097.95 88888.00 2015-01-14 04:37:55.000 014 33690.78 7.33 17097.94 37780.95 2015-01-14 04:37:56.000 014 33690.78 7.32 17097.92 88888.00 2015-01-14 04:37:57.000 014 33690.77 7.32 17097.94 88888.00 2015-01-14 04:37:58.000 014 33690.76 7.32 17097.95 88888.00 2015-01-14 04:37:59.000 014 33690.72 7.33 17097.93 88888.00 2015-01-14 04:38:00.000 014 33690.75 7.33 17097.95 37780.99 2015-01-14 04:38:01.000 014 33690.74 7.32 17097.96 88888.00 2015-01-14 04:38:02.000 014 33690.73 7.33 17097.94 88888.00 2015-01-14 04:38:03.000 014 33690.69 7.32 17097.93 88888.00 2015-01-14 04:38:04.000 014 33690.70 7.31 17097.92 88888.00 2015-01-14 04:38:05.000 014 33690.72 7.34 17097.91 37780.91 2015-01-14 04:38:06.000 014 33690.73 7.35 17097.92 88888.00 2015-01-14 04:38:07.000 014 33690.74 7.35 17097.91 88888.00 2015-01-14 04:38:08.000 014 33690.77 7.31 17097.96 88888.00 2015-01-14 04:38:09.000 014 33690.79 7.30 17097.94 88888.00 2015-01-14 04:38:10.000 014 33690.82 7.30 17097.94 37780.93 2015-01-14 04:38:11.000 014 33690.80 7.32 17097.91 88888.00 2015-01-14 04:38:12.000 014 33690.81 7.35 17097.93 88888.00 2015-01-14 04:38:13.000 014 33690.82 7.34 17097.93 88888.00 2015-01-14 04:38:14.000 014 33690.85 7.32 17097.97 88888.00 2015-01-14 04:38:15.000 014 33690.84 7.34 17097.98 37780.92 2015-01-14 04:38:16.000 014 33690.85 7.26 17098.01 88888.00 2015-01-14 04:38:17.000 014 33690.81 7.23 17097.99 88888.00 2015-01-14 04:38:18.000 014 33690.79 7.21 17098.02 88888.00 2015-01-14 04:38:19.000 014 33690.80 7.25 17098.05 88888.00 2015-01-14 04:38:20.000 014 33690.78 7.26 17098.05 37780.94 2015-01-14 04:38:21.000 014 33690.77 7.27 17098.04 88888.00 2015-01-14 04:38:22.000 014 33690.79 7.25 17098.06 88888.00 2015-01-14 04:38:23.000 014 33690.80 7.27 17098.06 88888.00 2015-01-14 04:38:24.000 014 33690.81 7.28 17098.06 88888.00 2015-01-14 04:38:25.000 014 33690.83 7.24 17098.06 37780.98 2015-01-14 04:38:26.000 014 33690.85 7.22 17098.07 88888.00 2015-01-14 04:38:27.000 014 33690.89 7.24 17098.07 88888.00 2015-01-14 04:38:28.000 014 33690.91 7.22 17098.06 88888.00 2015-01-14 04:38:29.000 014 33690.87 7.25 17098.03 88888.00 2015-01-14 04:38:30.000 014 33690.85 7.31 17097.98 37780.99 2015-01-14 04:38:31.000 014 33690.83 7.28 17097.97 88888.00 2015-01-14 04:38:32.000 014 33690.82 7.28 17097.99 88888.00 2015-01-14 04:38:33.000 014 33690.83 7.24 17098.01 88888.00 2015-01-14 04:38:34.000 014 33690.82 7.22 17098.02 88888.00 2015-01-14 04:38:35.000 014 33690.79 7.20 17098.02 37781.01 2015-01-14 04:38:36.000 014 33690.77 7.23 17098.02 88888.00 2015-01-14 04:38:37.000 014 33690.79 7.25 17098.01 88888.00 2015-01-14 04:38:38.000 014 33690.80 7.22 17097.98 88888.00 2015-01-14 04:38:39.000 014 33690.81 7.24 17097.99 88888.00 2015-01-14 04:38:40.000 014 33690.77 7.21 17097.99 37780.99 2015-01-14 04:38:41.000 014 33690.76 7.20 17098.01 88888.00 2015-01-14 04:38:42.000 014 33690.77 7.22 17098.02 88888.00 2015-01-14 04:38:43.000 014 33690.76 7.24 17097.95 88888.00 2015-01-14 04:38:44.000 014 33690.79 7.25 17097.92 88888.00 2015-01-14 04:38:45.000 014 33690.80 7.24 17097.98 37780.99 2015-01-14 04:38:46.000 014 33690.79 7.21 17098.04 88888.00 2015-01-14 04:38:47.000 014 33690.79 7.15 17098.03 88888.00 2015-01-14 04:38:48.000 014 33690.81 7.17 17097.98 88888.00 2015-01-14 04:38:49.000 014 33690.80 7.16 17097.98 88888.00 2015-01-14 04:38:50.000 014 33690.83 7.14 17097.98 37781.02 2015-01-14 04:38:51.000 014 33690.86 7.14 17097.96 88888.00 2015-01-14 04:38:52.000 014 33690.86 7.19 17097.93 88888.00 2015-01-14 04:38:53.000 014 33690.85 7.16 17097.93 88888.00 2015-01-14 04:38:54.000 014 33690.84 7.13 17097.92 88888.00 2015-01-14 04:38:55.000 014 33690.81 7.12 17097.92 37781.05 2015-01-14 04:38:56.000 014 33690.83 7.16 17097.95 88888.00 2015-01-14 04:38:57.000 014 33690.85 7.13 17097.95 88888.00 2015-01-14 04:38:58.000 014 33690.84 7.14 17097.95 88888.00 2015-01-14 04:38:59.000 014 33690.84 7.18 17097.92 88888.00 2015-01-14 04:39:00.000 014 33690.86 7.21 17097.90 37781.08 2015-01-14 04:39:01.000 014 33690.91 7.23 17097.93 88888.00 2015-01-14 04:39:02.000 014 33690.90 7.21 17097.93 88888.00 2015-01-14 04:39:03.000 014 33690.88 7.20 17097.94 88888.00 2015-01-14 04:39:04.000 014 33690.90 7.18 17098.00 88888.00 2015-01-14 04:39:05.000 014 33690.87 7.12 17097.96 37781.08 2015-01-14 04:39:06.000 014 33690.85 7.15 17097.93 88888.00 2015-01-14 04:39:07.000 014 33690.85 7.16 17097.99 88888.00 2015-01-14 04:39:08.000 014 33690.88 7.14 17097.94 88888.00 2015-01-14 04:39:09.000 014 33690.84 7.13 17097.95 88888.00 2015-01-14 04:39:10.000 014 33690.85 7.13 17097.95 37781.08 2015-01-14 04:39:11.000 014 33690.85 7.17 17097.99 88888.00 2015-01-14 04:39:12.000 014 33690.88 7.23 17098.00 88888.00 2015-01-14 04:39:13.000 014 33690.88 7.21 17097.94 88888.00 2015-01-14 04:39:14.000 014 33690.90 7.18 17097.97 88888.00 2015-01-14 04:39:15.000 014 33690.88 7.18 17098.02 37781.04 2015-01-14 04:39:16.000 014 33690.89 7.21 17098.01 88888.00 2015-01-14 04:39:17.000 014 33690.92 7.20 17098.01 88888.00 2015-01-14 04:39:18.000 014 33690.88 7.15 17098.00 88888.00 2015-01-14 04:39:19.000 014 33690.89 7.18 17097.97 88888.00 2015-01-14 04:39:20.000 014 33690.89 7.21 17097.95 37781.10 2015-01-14 04:39:21.000 014 33690.89 7.22 17097.96 88888.00 2015-01-14 04:39:22.000 014 33690.89 7.18 17097.92 88888.00 2015-01-14 04:39:23.000 014 33690.88 7.20 17097.91 88888.00 2015-01-14 04:39:24.000 014 33690.86 7.22 17097.95 88888.00 2015-01-14 04:39:25.000 014 33690.88 7.24 17097.98 37781.07 2015-01-14 04:39:26.000 014 33690.88 7.25 17097.96 88888.00 2015-01-14 04:39:27.000 014 33690.84 7.20 17097.95 88888.00 2015-01-14 04:39:28.000 014 33690.85 7.16 17097.94 88888.00 2015-01-14 04:39:29.000 014 33690.86 7.15 17097.94 88888.00 2015-01-14 04:39:30.000 014 33690.86 7.15 17097.95 37781.01 2015-01-14 04:39:31.000 014 33690.86 7.13 17097.95 88888.00 2015-01-14 04:39:32.000 014 33690.87 7.11 17097.93 88888.00 2015-01-14 04:39:33.000 014 33690.86 7.08 17097.94 88888.00 2015-01-14 04:39:34.000 014 33690.82 7.11 17097.89 88888.00 2015-01-14 04:39:35.000 014 33690.83 7.12 17097.90 37781.00 2015-01-14 04:39:36.000 014 33690.84 7.11 17097.93 88888.00 2015-01-14 04:39:37.000 014 33690.87 7.15 17097.93 88888.00 2015-01-14 04:39:38.000 014 33690.86 7.12 17097.94 88888.00 2015-01-14 04:39:39.000 014 33690.85 7.14 17097.96 88888.00 2015-01-14 04:39:40.000 014 33690.87 7.17 17097.99 37781.06 2015-01-14 04:39:41.000 014 33690.90 7.14 17097.98 88888.00 2015-01-14 04:39:42.000 014 33690.90 7.13 17097.99 88888.00 2015-01-14 04:39:43.000 014 33690.87 7.11 17097.98 88888.00 2015-01-14 04:39:44.000 014 33690.88 7.08 17097.96 88888.00 2015-01-14 04:39:45.000 014 33690.90 7.05 17097.93 37781.07 2015-01-14 04:39:46.000 014 33690.90 7.12 17097.90 88888.00 2015-01-14 04:39:47.000 014 33690.87 7.20 17097.91 88888.00 2015-01-14 04:39:48.000 014 33690.85 7.20 17097.91 88888.00 2015-01-14 04:39:49.000 014 33690.80 7.15 17097.91 88888.00 2015-01-14 04:39:50.000 014 33690.80 7.13 17097.92 37781.08 2015-01-14 04:39:51.000 014 33690.83 7.16 17097.91 88888.00 2015-01-14 04:39:52.000 014 33690.85 7.16 17097.96 88888.00 2015-01-14 04:39:53.000 014 33690.81 7.16 17097.93 88888.00 2015-01-14 04:39:54.000 014 33690.83 7.18 17097.93 88888.00 2015-01-14 04:39:55.000 014 33690.84 7.20 17097.93 37781.06 2015-01-14 04:39:56.000 014 33690.87 7.20 17097.91 88888.00 2015-01-14 04:39:57.000 014 33690.90 7.21 17097.94 88888.00 2015-01-14 04:39:58.000 014 33690.89 7.15 17097.96 88888.00 2015-01-14 04:39:59.000 014 33690.85 7.18 17097.95 88888.00 2015-01-14 04:40:00.000 014 33690.86 7.16 17097.96 37781.11 2015-01-14 04:40:01.000 014 33690.88 7.12 17097.94 88888.00 2015-01-14 04:40:02.000 014 33690.95 7.15 17097.94 88888.00 2015-01-14 04:40:03.000 014 33690.98 7.14 17097.96 88888.00 2015-01-14 04:40:04.000 014 33690.93 7.17 17097.95 88888.00 2015-01-14 04:40:05.000 014 33690.94 7.16 17097.98 37781.04 2015-01-14 04:40:06.000 014 33690.96 7.16 17097.98 88888.00 2015-01-14 04:40:07.000 014 33690.96 7.11 17097.94 88888.00 2015-01-14 04:40:08.000 014 33690.96 7.11 17097.93 88888.00 2015-01-14 04:40:09.000 014 33690.94 7.09 17097.94 88888.00 2015-01-14 04:40:10.000 014 33690.91 7.09 17097.95 37781.11 2015-01-14 04:40:11.000 014 33690.91 7.09 17097.95 88888.00 2015-01-14 04:40:12.000 014 33690.89 7.06 17097.91 88888.00 2015-01-14 04:40:13.000 014 33690.91 7.07 17097.97 88888.00 2015-01-14 04:40:14.000 014 33690.93 7.09 17097.99 88888.00 2015-01-14 04:40:15.000 014 33690.91 7.05 17097.96 37781.07 2015-01-14 04:40:16.000 014 33690.91 7.03 17097.95 88888.00 2015-01-14 04:40:17.000 014 33690.93 7.03 17097.96 88888.00 2015-01-14 04:40:18.000 014 33690.94 7.07 17097.97 88888.00 2015-01-14 04:40:19.000 014 33690.92 7.07 17097.95 88888.00 2015-01-14 04:40:20.000 014 33690.91 7.08 17097.93 37781.14 2015-01-14 04:40:21.000 014 33690.93 7.06 17097.93 88888.00 2015-01-14 04:40:22.000 014 33690.92 7.06 17097.92 88888.00 2015-01-14 04:40:23.000 014 33690.93 7.07 17097.90 88888.00 2015-01-14 04:40:24.000 014 33690.93 7.06 17097.91 88888.00 2015-01-14 04:40:25.000 014 33690.91 7.10 17097.92 37781.15 2015-01-14 04:40:26.000 014 33690.95 7.14 17097.93 88888.00 2015-01-14 04:40:27.000 014 33690.95 7.11 17097.89 88888.00 2015-01-14 04:40:28.000 014 33690.94 7.08 17097.91 88888.00 2015-01-14 04:40:29.000 014 33690.99 7.04 17097.89 88888.00 2015-01-14 04:40:30.000 014 33690.98 7.07 17097.94 37781.15 2015-01-14 04:40:31.000 014 33690.94 7.12 17097.98 88888.00 2015-01-14 04:40:32.000 014 33690.93 7.09 17097.96 88888.00 2015-01-14 04:40:33.000 014 33690.93 7.08 17097.93 88888.00 2015-01-14 04:40:34.000 014 33690.94 7.14 17097.96 88888.00 2015-01-14 04:40:35.000 014 33690.95 7.11 17097.93 37781.07 2015-01-14 04:40:36.000 014 33690.97 7.11 17097.95 88888.00 2015-01-14 04:40:37.000 014 33690.93 7.10 17097.92 88888.00 2015-01-14 04:40:38.000 014 33690.91 7.09 17097.96 88888.00 2015-01-14 04:40:39.000 014 33690.92 7.09 17097.96 88888.00 2015-01-14 04:40:40.000 014 33690.96 7.09 17097.96 37781.09 2015-01-14 04:40:41.000 014 33690.96 7.09 17097.99 88888.00 2015-01-14 04:40:42.000 014 33690.92 7.09 17097.97 88888.00 2015-01-14 04:40:43.000 014 33690.92 7.07 17097.96 88888.00 2015-01-14 04:40:44.000 014 33690.93 7.06 17097.99 88888.00 2015-01-14 04:40:45.000 014 33690.92 7.08 17097.99 37781.13 2015-01-14 04:40:46.000 014 33690.93 7.11 17097.96 88888.00 2015-01-14 04:40:47.000 014 33690.96 7.11 17097.94 88888.00 2015-01-14 04:40:48.000 014 33690.94 7.10 17097.93 88888.00 2015-01-14 04:40:49.000 014 33690.92 7.09 17097.94 88888.00 2015-01-14 04:40:50.000 014 33690.92 7.10 17097.91 37781.15 2015-01-14 04:40:51.000 014 33690.92 7.10 17097.92 88888.00 2015-01-14 04:40:52.000 014 33690.92 7.11 17097.92 88888.00 2015-01-14 04:40:53.000 014 33690.91 7.08 17097.93 88888.00 2015-01-14 04:40:54.000 014 33690.92 7.08 17097.93 88888.00 2015-01-14 04:40:55.000 014 33690.94 7.11 17097.90 37781.09 2015-01-14 04:40:56.000 014 33690.95 7.13 17097.90 88888.00 2015-01-14 04:40:57.000 014 33690.95 7.13 17097.94 88888.00 2015-01-14 04:40:58.000 014 33690.97 7.16 17097.93 88888.00 2015-01-14 04:40:59.000 014 33690.97 7.15 17097.96 88888.00 2015-01-14 04:41:00.000 014 33690.98 7.11 17097.98 37781.09 2015-01-14 04:41:01.000 014 33690.96 7.14 17098.01 88888.00 2015-01-14 04:41:02.000 014 33690.96 7.14 17098.00 88888.00 2015-01-14 04:41:03.000 014 33690.99 7.12 17097.93 88888.00 2015-01-14 04:41:04.000 014 33690.98 7.19 17097.89 88888.00 2015-01-14 04:41:05.000 014 33690.96 7.15 17097.89 37781.14 2015-01-14 04:41:06.000 014 33690.99 7.08 17097.91 88888.00 2015-01-14 04:41:07.000 014 33690.98 7.12 17097.93 88888.00 2015-01-14 04:41:08.000 014 33691.02 7.13 17097.92 88888.00 2015-01-14 04:41:09.000 014 33691.03 7.13 17097.93 88888.00 2015-01-14 04:41:10.000 014 33690.98 7.13 17097.96 37781.16 2015-01-14 04:41:11.000 014 33690.97 7.13 17097.97 88888.00 2015-01-14 04:41:12.000 014 33690.97 7.08 17097.96 88888.00 2015-01-14 04:41:13.000 014 33690.98 7.08 17097.97 88888.00 2015-01-14 04:41:14.000 014 33690.96 7.12 17097.97 88888.00 2015-01-14 04:41:15.000 014 33690.96 7.13 17097.97 37781.14 2015-01-14 04:41:16.000 014 33690.99 7.14 17098.00 88888.00 2015-01-14 04:41:17.000 014 33690.98 7.11 17098.01 88888.00 2015-01-14 04:41:18.000 014 33690.97 7.11 17098.05 88888.00 2015-01-14 04:41:19.000 014 33690.95 7.09 17098.04 88888.00 2015-01-14 04:41:20.000 014 33690.96 7.11 17098.02 37781.14 2015-01-14 04:41:21.000 014 33690.97 7.10 17098.01 88888.00 2015-01-14 04:41:22.000 014 33690.96 7.10 17098.01 88888.00 2015-01-14 04:41:23.000 014 33690.97 7.09 17098.00 88888.00 2015-01-14 04:41:24.000 014 33691.00 7.11 17097.96 88888.00 2015-01-14 04:41:25.000 014 33691.03 7.14 17097.97 37781.21 2015-01-14 04:41:26.000 014 33691.01 7.14 17097.97 88888.00 2015-01-14 04:41:27.000 014 33691.00 7.10 17097.97 88888.00 2015-01-14 04:41:28.000 014 33691.00 7.12 17097.99 88888.00 2015-01-14 04:41:29.000 014 33690.97 7.16 17097.98 88888.00 2015-01-14 04:41:30.000 014 33690.96 7.13 17097.99 37781.22 2015-01-14 04:41:31.000 014 33690.99 7.07 17097.98 88888.00 2015-01-14 04:41:32.000 014 33690.96 7.10 17097.98 88888.00 2015-01-14 04:41:33.000 014 33690.98 7.08 17097.99 88888.00 2015-01-14 04:41:34.000 014 33691.00 7.06 17098.03 88888.00 2015-01-14 04:41:35.000 014 33690.98 7.05 17098.00 37781.08 2015-01-14 04:41:36.000 014 33690.99 7.10 17098.00 88888.00 2015-01-14 04:41:37.000 014 33690.99 7.13 17097.99 88888.00 2015-01-14 04:41:38.000 014 33690.95 7.05 17097.98 88888.00 2015-01-14 04:41:39.000 014 33690.99 7.05 17097.99 88888.00 2015-01-14 04:41:40.000 014 33691.00 7.11 17098.01 37781.20 2015-01-14 04:41:41.000 014 33690.99 7.12 17097.96 88888.00 2015-01-14 04:41:42.000 014 33691.02 7.11 17097.93 88888.00 2015-01-14 04:41:43.000 014 33691.01 7.09 17097.94 88888.00 2015-01-14 04:41:44.000 014 33691.01 7.09 17097.92 88888.00 2015-01-14 04:41:45.000 014 33690.99 7.11 17097.92 37781.23 2015-01-14 04:41:46.000 014 33691.01 7.09 17097.92 88888.00 2015-01-14 04:41:47.000 014 33691.05 7.08 17097.96 88888.00 2015-01-14 04:41:48.000 014 33691.01 7.10 17097.93 88888.00 2015-01-14 04:41:49.000 014 33691.00 7.07 17097.89 88888.00 2015-01-14 04:41:50.000 014 33691.03 7.03 17097.95 37781.25 2015-01-14 04:41:51.000 014 33691.04 7.07 17097.94 88888.00 2015-01-14 04:41:52.000 014 33691.05 7.06 17097.93 88888.00 2015-01-14 04:41:53.000 014 33691.03 7.08 17097.93 88888.00 2015-01-14 04:41:54.000 014 33691.04 7.07 17097.95 88888.00 2015-01-14 04:41:55.000 014 33691.04 7.05 17097.97 37781.26 2015-01-14 04:41:56.000 014 33691.01 7.03 17097.97 88888.00 2015-01-14 04:41:57.000 014 33690.99 7.02 17098.01 88888.00 2015-01-14 04:41:58.000 014 33691.03 7.03 17098.02 88888.00 2015-01-14 04:41:59.000 014 33691.06 7.02 17098.01 88888.00 2015-01-14 04:42:00.000 014 33691.07 7.04 17097.95 37781.20 2015-01-14 04:42:01.000 014 33691.04 7.09 17097.99 88888.00 2015-01-14 04:42:02.000 014 33691.04 7.09 17097.95 88888.00 2015-01-14 04:42:03.000 014 33690.99 7.10 17097.97 88888.00 2015-01-14 04:42:04.000 014 33691.00 7.09 17097.95 88888.00 2015-01-14 04:42:05.000 014 33691.03 7.11 17097.94 37781.19 2015-01-14 04:42:06.000 014 33691.01 7.09 17097.94 88888.00 2015-01-14 04:42:07.000 014 33691.01 7.11 17097.92 88888.00 2015-01-14 04:42:08.000 014 33691.03 7.10 17097.94 88888.00 2015-01-14 04:42:09.000 014 33691.04 7.07 17097.94 88888.00 2015-01-14 04:42:10.000 014 33691.05 7.08 17097.95 37781.17 2015-01-14 04:42:11.000 014 33691.03 7.11 17097.94 88888.00 2015-01-14 04:42:12.000 014 33691.04 7.09 17097.91 88888.00 2015-01-14 04:42:13.000 014 33691.00 7.04 17097.92 88888.00 2015-01-14 04:42:14.000 014 33691.03 6.99 17097.98 88888.00 2015-01-14 04:42:15.000 014 33690.99 7.00 17097.99 37781.19 2015-01-14 04:42:16.000 014 33690.99 7.03 17097.97 88888.00 2015-01-14 04:42:17.000 014 33691.01 6.98 17097.97 88888.00 2015-01-14 04:42:18.000 014 33691.03 7.00 17097.98 88888.00 2015-01-14 04:42:19.000 014 33691.00 6.99 17097.96 88888.00 2015-01-14 04:42:20.000 014 33690.99 6.94 17097.99 37781.16 2015-01-14 04:42:21.000 014 33691.01 6.92 17098.02 88888.00 2015-01-14 04:42:22.000 014 33691.05 6.93 17097.98 88888.00 2015-01-14 04:42:23.000 014 33691.08 6.98 17097.96 88888.00 2015-01-14 04:42:24.000 014 33691.07 6.93 17097.91 88888.00 2015-01-14 04:42:25.000 014 33691.07 6.92 17097.91 37781.25 2015-01-14 04:42:26.000 014 33691.02 6.93 17097.90 88888.00 2015-01-14 04:42:27.000 014 33691.07 6.97 17097.95 88888.00 2015-01-14 04:42:28.000 014 33691.10 7.01 17097.97 88888.00 2015-01-14 04:42:29.000 014 33691.07 6.97 17097.95 88888.00 2015-01-14 04:42:30.000 014 33691.07 7.00 17097.94 37781.27 2015-01-14 04:42:31.000 014 33691.08 6.99 17097.96 88888.00 2015-01-14 04:42:32.000 014 33691.11 6.99 17097.99 88888.00 2015-01-14 04:42:33.000 014 33691.12 6.97 17097.99 88888.00 2015-01-14 04:42:34.000 014 33691.11 6.96 17098.00 88888.00 2015-01-14 04:42:35.000 014 33691.08 6.97 17097.99 37781.24 2015-01-14 04:42:36.000 014 33691.10 6.96 17098.03 88888.00 2015-01-14 04:42:37.000 014 33691.12 6.99 17098.02 88888.00 2015-01-14 04:42:38.000 014 33691.13 6.99 17097.98 88888.00 2015-01-14 04:42:39.000 014 33691.09 7.05 17097.95 88888.00 2015-01-14 04:42:40.000 014 33691.11 7.04 17097.95 37781.28 2015-01-14 04:42:41.000 014 33691.09 7.02 17097.92 88888.00 2015-01-14 04:42:42.000 014 33691.10 7.04 17097.94 88888.00 2015-01-14 04:42:43.000 014 33691.10 7.02 17097.96 88888.00 2015-01-14 04:42:44.000 014 33691.10 7.04 17097.97 88888.00 2015-01-14 04:42:45.000 014 33691.10 7.04 17097.97 37781.29 2015-01-14 04:42:46.000 014 33691.09 7.00 17097.99 88888.00 2015-01-14 04:42:47.000 014 33691.10 7.02 17097.97 88888.00 2015-01-14 04:42:48.000 014 33691.06 7.06 17097.98 88888.00 2015-01-14 04:42:49.000 014 33691.05 7.05 17098.01 88888.00 2015-01-14 04:42:50.000 014 33691.03 7.02 17098.03 37781.23 2015-01-14 04:42:51.000 014 33691.00 7.05 17098.01 88888.00 2015-01-14 04:42:52.000 014 33691.06 7.02 17098.02 88888.00 2015-01-14 04:42:53.000 014 33691.06 6.99 17098.05 88888.00 2015-01-14 04:42:54.000 014 33691.06 7.00 17098.02 88888.00 2015-01-14 04:42:55.000 014 33691.08 6.99 17097.99 37781.27 2015-01-14 04:42:56.000 014 33691.07 7.03 17098.00 88888.00 2015-01-14 04:42:57.000 014 33691.08 7.02 17098.00 88888.00 2015-01-14 04:42:58.000 014 33691.08 7.02 17098.02 88888.00 2015-01-14 04:42:59.000 014 33691.05 7.02 17097.99 88888.00 2015-01-14 04:43:00.000 014 33691.06 7.07 17097.99 37781.22 2015-01-14 04:43:01.000 014 33691.04 7.02 17098.05 88888.00 2015-01-14 04:43:02.000 014 33691.04 7.04 17098.03 88888.00 2015-01-14 04:43:03.000 014 33691.09 7.06 17098.03 88888.00 2015-01-14 04:43:04.000 014 33691.08 7.02 17098.05 88888.00 2015-01-14 04:43:05.000 014 33691.05 7.02 17098.07 37781.27 2015-01-14 04:43:06.000 014 33691.08 7.03 17098.03 88888.00 2015-01-14 04:43:07.000 014 33691.05 6.98 17098.03 88888.00 2015-01-14 04:43:08.000 014 33691.03 6.99 17098.04 88888.00 2015-01-14 04:43:09.000 014 33691.05 7.01 17098.02 88888.00 2015-01-14 04:43:10.000 014 33691.06 7.05 17098.02 37781.28 2015-01-14 04:43:11.000 014 33691.05 7.07 17098.04 88888.00 2015-01-14 04:43:12.000 014 33691.05 7.08 17098.07 88888.00 2015-01-14 04:43:13.000 014 33691.10 7.11 17098.06 88888.00 2015-01-14 04:43:14.000 014 33691.12 7.07 17098.02 88888.00 2015-01-14 04:43:15.000 014 33691.12 7.08 17098.01 37781.25 2015-01-14 04:43:16.000 014 33691.10 7.06 17098.02 88888.00 2015-01-14 04:43:17.000 014 33691.10 7.02 17098.03 88888.00 2015-01-14 04:43:18.000 014 33691.09 7.06 17098.07 88888.00 2015-01-14 04:43:19.000 014 33691.10 7.07 17098.09 88888.00 2015-01-14 04:43:20.000 014 33691.10 7.10 17098.05 37781.33 2015-01-14 04:43:21.000 014 33691.13 7.07 17098.02 88888.00 2015-01-14 04:43:22.000 014 33691.09 7.04 17098.00 88888.00 2015-01-14 04:43:23.000 014 33691.11 7.04 17097.98 88888.00 2015-01-14 04:43:24.000 014 33691.14 7.11 17097.98 88888.00 2015-01-14 04:43:25.000 014 33691.10 7.06 17098.00 37781.31 2015-01-14 04:43:26.000 014 33691.12 7.03 17098.04 88888.00 2015-01-14 04:43:27.000 014 33691.14 7.04 17098.02 88888.00 2015-01-14 04:43:28.000 014 33691.09 7.03 17097.99 88888.00 2015-01-14 04:43:29.000 014 33691.08 7.05 17098.01 88888.00 2015-01-14 04:43:30.000 014 33691.11 7.09 17098.00 37781.33 2015-01-14 04:43:31.000 014 33691.16 7.09 17098.00 88888.00 2015-01-14 04:43:32.000 014 33691.10 7.05 17098.00 88888.00 2015-01-14 04:43:33.000 014 33691.06 7.05 17098.01 88888.00 2015-01-14 04:43:34.000 014 33691.07 7.09 17097.99 88888.00 2015-01-14 04:43:35.000 014 33691.06 7.12 17097.99 37781.32 2015-01-14 04:43:36.000 014 33691.11 7.07 17097.99 88888.00 2015-01-14 04:43:37.000 014 33691.12 7.09 17098.02 88888.00 2015-01-14 04:43:38.000 014 33691.09 7.06 17097.97 88888.00 2015-01-14 04:43:39.000 014 33691.12 7.10 17097.98 88888.00 2015-01-14 04:43:40.000 014 33691.11 7.12 17097.96 37781.26 2015-01-14 04:43:41.000 014 33691.09 7.12 17097.95 88888.00 2015-01-14 04:43:42.000 014 33691.14 7.11 17097.94 88888.00 2015-01-14 04:43:43.000 014 33691.11 7.12 17097.95 88888.00 2015-01-14 04:43:44.000 014 33691.09 7.11 17097.95 88888.00 2015-01-14 04:43:45.000 014 33691.06 7.11 17098.00 37781.34 2015-01-14 04:43:46.000 014 33691.09 7.14 17098.00 88888.00 2015-01-14 04:43:47.000 014 33691.10 7.12 17098.01 88888.00 2015-01-14 04:43:48.000 014 33691.09 7.08 17098.01 88888.00 2015-01-14 04:43:49.000 014 33691.09 7.11 17098.02 88888.00 2015-01-14 04:43:50.000 014 33691.09 7.12 17098.02 37781.36 2015-01-14 04:43:51.000 014 33691.11 7.14 17098.05 88888.00 2015-01-14 04:43:52.000 014 33691.12 7.09 17098.03 88888.00 2015-01-14 04:43:53.000 014 33691.11 7.06 17098.00 88888.00 2015-01-14 04:43:54.000 014 33691.16 7.06 17098.01 88888.00 2015-01-14 04:43:55.000 014 33691.16 7.09 17098.01 37781.24 2015-01-14 04:43:56.000 014 33691.14 7.05 17098.01 88888.00 2015-01-14 04:43:57.000 014 33691.12 7.11 17098.08 88888.00 2015-01-14 04:43:58.000 014 33691.13 7.16 17098.06 88888.00 2015-01-14 04:43:59.000 014 33691.11 7.15 17098.04 88888.00 2015-01-14 04:44:00.000 014 33691.10 7.14 17098.05 37781.26 2015-01-14 04:44:01.000 014 33691.13 7.13 17098.06 88888.00 2015-01-14 04:44:02.000 014 33691.16 7.15 17098.05 88888.00 2015-01-14 04:44:03.000 014 33691.13 7.13 17098.05 88888.00 2015-01-14 04:44:04.000 014 33691.17 7.16 17098.01 88888.00 2015-01-14 04:44:05.000 014 33691.16 7.16 17098.01 37781.32 2015-01-14 04:44:06.000 014 33691.14 7.14 17098.02 88888.00 2015-01-14 04:44:07.000 014 33691.13 7.14 17098.00 88888.00 2015-01-14 04:44:08.000 014 33691.12 7.19 17098.01 88888.00 2015-01-14 04:44:09.000 014 33691.12 7.18 17098.02 88888.00 2015-01-14 04:44:10.000 014 33691.14 7.13 17098.01 37781.28 2015-01-14 04:44:11.000 014 33691.13 7.14 17097.94 88888.00 2015-01-14 04:44:12.000 014 33691.14 7.16 17097.97 88888.00 2015-01-14 04:44:13.000 014 33691.15 7.15 17098.00 88888.00 2015-01-14 04:44:14.000 014 33691.11 7.12 17097.99 88888.00 2015-01-14 04:44:15.000 014 33691.14 7.13 17097.95 37781.36 2015-01-14 04:44:16.000 014 33691.15 7.13 17097.97 88888.00 2015-01-14 04:44:17.000 014 33691.15 7.13 17098.03 88888.00 2015-01-14 04:44:18.000 014 33691.17 7.16 17098.01 88888.00 2015-01-14 04:44:19.000 014 33691.16 7.19 17098.01 88888.00 2015-01-14 04:44:20.000 014 33691.19 7.22 17098.01 37781.33 2015-01-14 04:44:21.000 014 33691.15 7.19 17097.99 88888.00 2015-01-14 04:44:22.000 014 33691.13 7.19 17098.02 88888.00 2015-01-14 04:44:23.000 014 33691.12 7.22 17098.02 88888.00 2015-01-14 04:44:24.000 014 33691.12 7.20 17098.04 88888.00 2015-01-14 04:44:25.000 014 33691.07 7.17 17098.02 37781.39 2015-01-14 04:44:26.000 014 33691.11 7.18 17098.02 88888.00 2015-01-14 04:44:27.000 014 33691.13 7.12 17098.01 88888.00 2015-01-14 04:44:28.000 014 33691.14 7.15 17098.00 88888.00 2015-01-14 04:44:29.000 014 33691.12 7.16 17098.00 88888.00 2015-01-14 04:44:30.000 014 33691.14 7.15 17098.00 37781.30 2015-01-14 04:44:31.000 014 33691.17 7.12 17098.02 88888.00 2015-01-14 04:44:32.000 014 33691.13 7.12 17098.02 88888.00 2015-01-14 04:44:33.000 014 33691.12 7.12 17098.02 88888.00 2015-01-14 04:44:34.000 014 33691.13 7.12 17098.02 88888.00 2015-01-14 04:44:35.000 014 33691.15 7.14 17098.00 37781.41 2015-01-14 04:44:36.000 014 33691.15 7.15 17098.05 88888.00 2015-01-14 04:44:37.000 014 33691.19 7.16 17098.08 88888.00 2015-01-14 04:44:38.000 014 33691.17 7.19 17098.08 88888.00 2015-01-14 04:44:39.000 014 33691.14 7.20 17098.07 88888.00 2015-01-14 04:44:40.000 014 33691.13 7.25 17098.08 37781.33 2015-01-14 04:44:41.000 014 33691.14 7.21 17098.06 88888.00 2015-01-14 04:44:42.000 014 33691.14 7.17 17098.06 88888.00 2015-01-14 04:44:43.000 014 33691.13 7.14 17098.07 88888.00 2015-01-14 04:44:44.000 014 33691.12 7.14 17098.06 88888.00 2015-01-14 04:44:45.000 014 33691.14 7.17 17098.04 37781.42 2015-01-14 04:44:46.000 014 33691.15 7.21 17098.03 88888.00 2015-01-14 04:44:47.000 014 33691.16 7.24 17098.03 88888.00 2015-01-14 04:44:48.000 014 33691.15 7.21 17098.01 88888.00 2015-01-14 04:44:49.000 014 33691.18 7.20 17098.05 88888.00 2015-01-14 04:44:50.000 014 33691.18 7.23 17098.06 37781.43 2015-01-14 04:44:51.000 014 33691.19 7.18 17098.04 88888.00 2015-01-14 04:44:52.000 014 33691.21 7.19 17098.06 88888.00 2015-01-14 04:44:53.000 014 33691.21 7.22 17098.06 88888.00 2015-01-14 04:44:54.000 014 33691.17 7.19 17098.01 88888.00 2015-01-14 04:44:55.000 014 33691.18 7.21 17098.00 37781.43 2015-01-14 04:44:56.000 014 33691.20 7.21 17097.98 88888.00 2015-01-14 04:44:57.000 014 33691.16 7.20 17097.98 88888.00 2015-01-14 04:44:58.000 014 33691.16 7.17 17098.00 88888.00 2015-01-14 04:44:59.000 014 33691.16 7.16 17097.97 88888.00 2015-01-14 04:45:00.000 014 33691.18 7.16 17097.96 37781.32 2015-01-14 04:45:01.000 014 33691.19 7.19 17097.95 88888.00 2015-01-14 04:45:02.000 014 33691.16 7.19 17097.96 88888.00 2015-01-14 04:45:03.000 014 33691.15 7.24 17097.98 88888.00 2015-01-14 04:45:04.000 014 33691.18 7.29 17097.99 88888.00 2015-01-14 04:45:05.000 014 33691.21 7.22 17097.97 37781.37 2015-01-14 04:45:06.000 014 33691.20 7.23 17097.99 88888.00 2015-01-14 04:45:07.000 014 33691.20 7.28 17098.01 88888.00 2015-01-14 04:45:08.000 014 33691.19 7.21 17098.00 88888.00 2015-01-14 04:45:09.000 014 33691.20 7.17 17098.01 88888.00 2015-01-14 04:45:10.000 014 33691.21 7.24 17098.01 37781.35 2015-01-14 04:45:11.000 014 33691.19 7.28 17097.98 88888.00 2015-01-14 04:45:12.000 014 33691.22 7.22 17098.01 88888.00 2015-01-14 04:45:13.000 014 33691.19 7.24 17098.00 88888.00 2015-01-14 04:45:14.000 014 33691.19 7.22 17097.99 88888.00 2015-01-14 04:45:15.000 014 33691.23 7.22 17098.00 37781.39 2015-01-14 04:45:16.000 014 33691.24 7.25 17098.04 88888.00 2015-01-14 04:45:17.000 014 33691.19 7.27 17098.00 88888.00 2015-01-14 04:45:18.000 014 33691.20 7.28 17097.99 88888.00 2015-01-14 04:45:19.000 014 33691.24 7.23 17098.05 88888.00 2015-01-14 04:45:20.000 014 33691.25 7.21 17098.04 37781.34 2015-01-14 04:45:21.000 014 33691.28 7.25 17097.99 88888.00 2015-01-14 04:45:22.000 014 33691.26 7.28 17097.99 88888.00 2015-01-14 04:45:23.000 014 33691.25 7.28 17098.02 88888.00 2015-01-14 04:45:24.000 014 33691.27 7.25 17098.02 88888.00 2015-01-14 04:45:25.000 014 33691.29 7.27 17097.98 37781.41 2015-01-14 04:45:26.000 014 33691.27 7.28 17097.98 88888.00 2015-01-14 04:45:27.000 014 33691.25 7.29 17097.99 88888.00 2015-01-14 04:45:28.000 014 33691.24 7.29 17098.02 88888.00 2015-01-14 04:45:29.000 014 33691.26 7.28 17098.03 88888.00 2015-01-14 04:45:30.000 014 33691.25 7.27 17097.98 37781.44 2015-01-14 04:45:31.000 014 33691.25 7.23 17098.01 88888.00 2015-01-14 04:45:32.000 014 33691.27 7.20 17098.04 88888.00 2015-01-14 04:45:33.000 014 33691.28 7.21 17098.02 88888.00 2015-01-14 04:45:34.000 014 33691.26 7.19 17097.97 88888.00 2015-01-14 04:45:35.000 014 33691.27 7.22 17097.98 37781.42 2015-01-14 04:45:36.000 014 33691.29 7.24 17097.98 88888.00 2015-01-14 04:45:37.000 014 33691.30 7.25 17098.00 88888.00 2015-01-14 04:45:38.000 014 33691.28 7.25 17097.97 88888.00 2015-01-14 04:45:39.000 014 33691.27 7.26 17097.98 88888.00 2015-01-14 04:45:40.000 014 33691.26 7.29 17097.98 37781.35 2015-01-14 04:45:41.000 014 33691.29 7.29 17097.99 88888.00 2015-01-14 04:45:42.000 014 33691.29 7.32 17097.99 88888.00 2015-01-14 04:45:43.000 014 33691.26 7.33 17097.99 88888.00 2015-01-14 04:45:44.000 014 33691.27 7.31 17098.00 88888.00 2015-01-14 04:45:45.000 014 33691.25 7.32 17098.03 37781.37 2015-01-14 04:45:46.000 014 33691.25 7.33 17098.02 88888.00 2015-01-14 04:45:47.000 014 33691.24 7.35 17097.99 88888.00 2015-01-14 04:45:48.000 014 33691.25 7.36 17097.96 88888.00 2015-01-14 04:45:49.000 014 33691.23 7.34 17097.99 88888.00 2015-01-14 04:45:50.000 014 33691.26 7.35 17098.01 37781.40 2015-01-14 04:45:51.000 014 33691.29 7.33 17098.03 88888.00 2015-01-14 04:45:52.000 014 33691.34 7.29 17098.02 88888.00 2015-01-14 04:45:53.000 014 33691.33 7.29 17097.99 88888.00 2015-01-14 04:45:54.000 014 33691.32 7.28 17098.00 88888.00 2015-01-14 04:45:55.000 014 33691.31 7.33 17098.02 37781.42 2015-01-14 04:45:56.000 014 33691.30 7.36 17098.03 88888.00 2015-01-14 04:45:57.000 014 33691.28 7.34 17098.02 88888.00 2015-01-14 04:45:58.000 014 33691.32 7.37 17097.99 88888.00 2015-01-14 04:45:59.000 014 33691.30 7.36 17097.95 88888.00 2015-01-14 04:46:00.000 014 33691.32 7.32 17097.97 37781.36 2015-01-14 04:46:01.000 014 33691.35 7.31 17098.00 88888.00 2015-01-14 04:46:02.000 014 33691.32 7.31 17098.02 88888.00 2015-01-14 04:46:03.000 014 33691.31 7.34 17098.02 88888.00 2015-01-14 04:46:04.000 014 33691.33 7.36 17097.99 88888.00 2015-01-14 04:46:05.000 014 33691.35 7.33 17098.03 37781.51 2015-01-14 04:46:06.000 014 33691.32 7.34 17098.06 88888.00 2015-01-14 04:46:07.000 014 33691.35 7.33 17098.04 88888.00 2015-01-14 04:46:08.000 014 33691.38 7.31 17098.03 88888.00 2015-01-14 04:46:09.000 014 33691.38 7.29 17098.03 88888.00 2015-01-14 04:46:10.000 014 33691.41 7.32 17098.04 37781.52 2015-01-14 04:46:11.000 014 33691.40 7.36 17098.05 88888.00 2015-01-14 04:46:12.000 014 33691.42 7.38 17098.05 88888.00 2015-01-14 04:46:13.000 014 33691.43 7.35 17098.05 88888.00 2015-01-14 04:46:14.000 014 33691.39 7.32 17098.06 88888.00 2015-01-14 04:46:15.000 014 33691.34 7.33 17098.06 37781.53 2015-01-14 04:46:16.000 014 33691.37 7.32 17098.05 88888.00 2015-01-14 04:46:17.000 014 33691.36 7.28 17098.05 88888.00 2015-01-14 04:46:18.000 014 33691.37 7.32 17098.05 88888.00 2015-01-14 04:46:19.000 014 33691.38 7.31 17098.04 88888.00 2015-01-14 04:46:20.000 014 33691.37 7.30 17098.03 37781.52 2015-01-14 04:46:21.000 014 33691.37 7.29 17098.02 88888.00 2015-01-14 04:46:22.000 014 33691.35 7.28 17098.03 88888.00 2015-01-14 04:46:23.000 014 33691.34 7.33 17098.05 88888.00 2015-01-14 04:46:24.000 014 33691.33 7.36 17098.05 88888.00 2015-01-14 04:46:25.000 014 33691.38 7.39 17098.04 37781.44 2015-01-14 04:46:26.000 014 33691.39 7.38 17098.04 88888.00 2015-01-14 04:46:27.000 014 33691.35 7.38 17098.03 88888.00 2015-01-14 04:46:28.000 014 33691.38 7.35 17098.06 88888.00 2015-01-14 04:46:29.000 014 33691.37 7.37 17098.05 88888.00 2015-01-14 04:46:30.000 014 33691.35 7.42 17098.01 37781.49 2015-01-14 04:46:31.000 014 33691.33 7.44 17098.00 88888.00 2015-01-14 04:46:32.000 014 33691.34 7.44 17097.97 88888.00 2015-01-14 04:46:33.000 014 33691.31 7.43 17097.97 88888.00 2015-01-14 04:46:34.000 014 33691.33 7.40 17098.01 88888.00 2015-01-14 04:46:35.000 014 33691.34 7.39 17098.00 37781.44 2015-01-14 04:46:36.000 014 33691.31 7.36 17098.00 88888.00 2015-01-14 04:46:37.000 014 33691.32 7.39 17098.01 88888.00 2015-01-14 04:46:38.000 014 33691.36 7.43 17097.99 88888.00 2015-01-14 04:46:39.000 014 33691.37 7.42 17097.98 88888.00 2015-01-14 04:46:40.000 014 33691.38 7.39 17097.99 37781.56 2015-01-14 04:46:41.000 014 33691.37 7.39 17098.00 88888.00 2015-01-14 04:46:42.000 014 33691.39 7.38 17098.02 88888.00 2015-01-14 04:46:43.000 014 33691.42 7.32 17098.04 88888.00 2015-01-14 04:46:44.000 014 33691.42 7.30 17098.03 88888.00 2015-01-14 04:46:45.000 014 33691.38 7.32 17098.03 37781.54 2015-01-14 04:46:46.000 014 33691.37 7.38 17098.03 88888.00 2015-01-14 04:46:47.000 014 33691.39 7.35 17098.01 88888.00 2015-01-14 04:46:48.000 014 33691.38 7.33 17098.02 88888.00 2015-01-14 04:46:49.000 014 33691.39 7.36 17098.01 88888.00 2015-01-14 04:46:50.000 014 33691.38 7.36 17098.02 37781.51 2015-01-14 04:46:51.000 014 33691.41 7.36 17098.02 88888.00 2015-01-14 04:46:52.000 014 33691.39 7.40 17098.01 88888.00 2015-01-14 04:46:53.000 014 33691.39 7.41 17098.05 88888.00 2015-01-14 04:46:54.000 014 33691.43 7.39 17098.07 88888.00 2015-01-14 04:46:55.000 014 33691.42 7.36 17098.09 37781.51 2015-01-14 04:46:56.000 014 33691.42 7.35 17098.06 88888.00 2015-01-14 04:46:57.000 014 33691.41 7.38 17098.02 88888.00 2015-01-14 04:46:58.000 014 33691.37 7.44 17098.04 88888.00 2015-01-14 04:46:59.000 014 33691.38 7.45 17098.02 88888.00 2015-01-14 04:47:00.000 014 33691.40 7.45 17098.03 37781.49 2015-01-14 04:47:01.000 014 33691.35 7.45 17098.06 88888.00 2015-01-14 04:47:02.000 014 33691.38 7.47 17098.06 88888.00 2015-01-14 04:47:03.000 014 33691.35 7.48 17098.01 88888.00 2015-01-14 04:47:04.000 014 33691.35 7.46 17098.04 88888.00 2015-01-14 04:47:05.000 014 33691.36 7.47 17098.04 37781.55 2015-01-14 04:47:06.000 014 33691.35 7.51 17098.05 88888.00 2015-01-14 04:47:07.000 014 33691.36 7.47 17098.04 88888.00 2015-01-14 04:47:08.000 014 33691.38 7.47 17098.04 88888.00 2015-01-14 04:47:09.000 014 33691.36 7.48 17098.02 88888.00 2015-01-14 04:47:10.000 014 33691.38 7.49 17098.01 37781.60 2015-01-14 04:47:11.000 014 33691.37 7.46 17098.02 88888.00 2015-01-14 04:47:12.000 014 33691.38 7.46 17097.96 88888.00 2015-01-14 04:47:13.000 014 33691.38 7.48 17097.98 88888.00 2015-01-14 04:47:14.000 014 33691.42 7.52 17097.99 88888.00 2015-01-14 04:47:15.000 014 33691.43 7.50 17097.99 37781.62 2015-01-14 04:47:16.000 014 33691.43 7.48 17098.00 88888.00 2015-01-14 04:47:17.000 014 33691.41 7.47 17098.04 88888.00 2015-01-14 04:47:18.000 014 33691.48 7.50 17098.03 88888.00 2015-01-14 04:47:19.000 014 33691.47 7.50 17098.07 88888.00 2015-01-14 04:47:20.000 014 33691.43 7.47 17098.03 37781.55 2015-01-14 04:47:21.000 014 33691.45 7.45 17097.98 88888.00 2015-01-14 04:47:22.000 014 33691.48 7.50 17098.01 88888.00 2015-01-14 04:47:23.000 014 33691.47 7.48 17098.03 88888.00 2015-01-14 04:47:24.000 014 33691.47 7.45 17098.07 88888.00 2015-01-14 04:47:25.000 014 33691.48 7.43 17098.05 37781.61 2015-01-14 04:47:26.000 014 33691.50 7.43 17098.06 88888.00 2015-01-14 04:47:27.000 014 33691.50 7.45 17098.06 88888.00 2015-01-14 04:47:28.000 014 33691.49 7.45 17098.04 88888.00 2015-01-14 04:47:29.000 014 33691.48 7.46 17098.07 88888.00 2015-01-14 04:47:30.000 014 33691.47 7.46 17098.05 37781.64 2015-01-14 04:47:31.000 014 33691.49 7.47 17098.01 88888.00 2015-01-14 04:47:32.000 014 33691.48 7.43 17098.03 88888.00 2015-01-14 04:47:33.000 014 33691.48 7.37 17098.05 88888.00 2015-01-14 04:47:34.000 014 33691.48 7.40 17098.03 88888.00 2015-01-14 04:47:35.000 014 33691.47 7.41 17098.01 37781.63 2015-01-14 04:47:36.000 014 33691.47 7.43 17098.02 88888.00 2015-01-14 04:47:37.000 014 33691.49 7.40 17098.03 88888.00 2015-01-14 04:47:38.000 014 33691.46 7.43 17098.04 88888.00 2015-01-14 04:47:39.000 014 33691.47 7.41 17098.04 88888.00 2015-01-14 04:47:40.000 014 33691.48 7.41 17098.02 37781.60 2015-01-14 04:47:41.000 014 33691.47 7.39 17098.05 88888.00 2015-01-14 04:47:42.000 014 33691.44 7.43 17098.06 88888.00 2015-01-14 04:47:43.000 014 33691.43 7.44 17098.05 88888.00 2015-01-14 04:47:44.000 014 33691.46 7.41 17098.04 88888.00 2015-01-14 04:47:45.000 014 33691.44 7.38 17097.99 37781.61 2015-01-14 04:47:46.000 014 33691.44 7.36 17097.99 88888.00 2015-01-14 04:47:47.000 014 33691.42 7.37 17098.01 88888.00 2015-01-14 04:47:48.000 014 33691.48 7.37 17098.05 88888.00 2015-01-14 04:47:49.000 014 33691.52 7.38 17098.04 88888.00 2015-01-14 04:47:50.000 014 33691.50 7.37 17098.03 37781.66 2015-01-14 04:47:51.000 014 33691.50 7.33 17097.99 88888.00 2015-01-14 04:47:52.000 014 33691.50 7.35 17098.00 88888.00 2015-01-14 04:47:53.000 014 33691.48 7.31 17097.99 88888.00 2015-01-14 04:47:54.000 014 33691.43 7.33 17097.97 88888.00 2015-01-14 04:47:55.000 014 33691.42 7.33 17097.98 37781.64 2015-01-14 04:47:56.000 014 33691.43 7.32 17097.96 88888.00 2015-01-14 04:47:57.000 014 33691.43 7.34 17097.95 88888.00 2015-01-14 04:47:58.000 014 33691.41 7.33 17097.98 88888.00 2015-01-14 04:47:59.000 014 33691.43 7.33 17097.95 88888.00 2015-01-14 04:48:00.000 014 33691.40 7.33 17097.97 37781.51 2015-01-14 04:48:01.000 014 33691.46 7.32 17098.01 88888.00 2015-01-14 04:48:02.000 014 33691.46 7.35 17097.99 88888.00 2015-01-14 04:48:03.000 014 33691.43 7.39 17097.97 88888.00 2015-01-14 04:48:04.000 014 33691.44 7.39 17097.98 88888.00 2015-01-14 04:48:05.000 014 33691.45 7.40 17097.96 37781.63 2015-01-14 04:48:06.000 014 33691.46 7.38 17097.98 88888.00 2015-01-14 04:48:07.000 014 33691.43 7.34 17098.01 88888.00 2015-01-14 04:48:08.000 014 33691.44 7.34 17097.99 88888.00 2015-01-14 04:48:09.000 014 33691.48 7.33 17098.01 88888.00 2015-01-14 04:48:10.000 014 33691.46 7.32 17098.02 37781.62 2015-01-14 04:48:11.000 014 33691.40 7.32 17098.00 88888.00 2015-01-14 04:48:12.000 014 33691.43 7.36 17098.03 88888.00 2015-01-14 04:48:13.000 014 33691.41 7.35 17098.00 88888.00 2015-01-14 04:48:14.000 014 33691.41 7.34 17098.05 88888.00 2015-01-14 04:48:15.000 014 33691.45 7.35 17098.04 37781.62 2015-01-14 04:48:16.000 014 33691.43 7.38 17098.04 88888.00 2015-01-14 04:48:17.000 014 33691.47 7.35 17098.05 88888.00 2015-01-14 04:48:18.000 014 33691.47 7.37 17098.05 88888.00 2015-01-14 04:48:19.000 014 33691.44 7.40 17098.06 88888.00 2015-01-14 04:48:20.000 014 33691.49 7.39 17098.05 37781.60 2015-01-14 04:48:21.000 014 33691.52 7.38 17098.07 88888.00 2015-01-14 04:48:22.000 014 33691.50 7.36 17098.09 88888.00 2015-01-14 04:48:23.000 014 33691.49 7.37 17098.11 88888.00 2015-01-14 04:48:24.000 014 33691.48 7.41 17098.08 88888.00 2015-01-14 04:48:25.000 014 33691.46 7.45 17098.13 37781.62 2015-01-14 04:48:26.000 014 33691.45 7.44 17098.11 88888.00 2015-01-14 04:48:27.000 014 33691.49 7.41 17098.05 88888.00 2015-01-14 04:48:28.000 014 33691.50 7.43 17098.08 88888.00 2015-01-14 04:48:29.000 014 33691.48 7.38 17098.09 88888.00 2015-01-14 04:48:30.000 014 33691.48 7.39 17098.11 37781.65 2015-01-14 04:48:31.000 014 33691.49 7.39 17098.10 88888.00 2015-01-14 04:48:32.000 014 33691.52 7.38 17098.12 88888.00 2015-01-14 04:48:33.000 014 33691.50 7.37 17098.08 88888.00 2015-01-14 04:48:34.000 014 33691.55 7.38 17098.09 88888.00 2015-01-14 04:48:35.000 014 33691.50 7.40 17098.08 37781.68 2015-01-14 04:48:36.000 014 33691.49 7.38 17098.06 88888.00 2015-01-14 04:48:37.000 014 33691.53 7.39 17098.07 88888.00 2015-01-14 04:48:38.000 014 33691.55 7.44 17098.11 88888.00 2015-01-14 04:48:39.000 014 33691.55 7.44 17098.12 88888.00 2015-01-14 04:48:40.000 014 33691.52 7.44 17098.12 37781.67 2015-01-14 04:48:41.000 014 33691.55 7.42 17098.13 88888.00 2015-01-14 04:48:42.000 014 33691.54 7.45 17098.12 88888.00 2015-01-14 04:48:43.000 014 33691.54 7.47 17098.09 88888.00 2015-01-14 04:48:44.000 014 33691.51 7.45 17098.07 88888.00 2015-01-14 04:48:45.000 014 33691.46 7.41 17098.07 37781.67 2015-01-14 04:48:46.000 014 33691.47 7.39 17098.04 88888.00 2015-01-14 04:48:47.000 014 33691.51 7.37 17098.03 88888.00 2015-01-14 04:48:48.000 014 33691.51 7.39 17098.05 88888.00 2015-01-14 04:48:49.000 014 33691.47 7.40 17098.07 88888.00 2015-01-14 04:48:50.000 014 33691.49 7.44 17098.09 37781.69 2015-01-14 04:48:51.000 014 33691.52 7.44 17098.06 88888.00 2015-01-14 04:48:52.000 014 33691.51 7.44 17098.03 88888.00 2015-01-14 04:48:53.000 014 33691.49 7.44 17098.04 88888.00 2015-01-14 04:48:54.000 014 33691.48 7.46 17098.05 88888.00 2015-01-14 04:48:55.000 014 33691.46 7.47 17098.09 37781.63 2015-01-14 04:48:56.000 014 33691.48 7.43 17098.09 88888.00 2015-01-14 04:48:57.000 014 33691.48 7.43 17098.08 88888.00 2015-01-14 04:48:58.000 014 33691.44 7.44 17098.07 88888.00 2015-01-14 04:48:59.000 014 33691.47 7.49 17098.05 88888.00 2015-01-14 04:49:00.000 014 33691.50 7.49 17098.06 37781.64 2015-01-14 04:49:01.000 014 33691.51 7.50 17098.04 88888.00 2015-01-14 04:49:02.000 014 33691.52 7.47 17098.07 88888.00 2015-01-14 04:49:03.000 014 33691.51 7.42 17098.03 88888.00 2015-01-14 04:49:04.000 014 33691.48 7.45 17098.01 88888.00 2015-01-14 04:49:05.000 014 33691.44 7.44 17098.00 37781.63 2015-01-14 04:49:06.000 014 33691.47 7.44 17097.98 88888.00 2015-01-14 04:49:07.000 014 33691.50 7.41 17097.99 88888.00 2015-01-14 04:49:08.000 014 33691.51 7.43 17098.03 88888.00 2015-01-14 04:49:09.000 014 33691.47 7.43 17098.01 88888.00 2015-01-14 04:49:10.000 014 33691.46 7.48 17097.98 37781.67 2015-01-14 04:49:11.000 014 33691.52 7.48 17097.95 88888.00 2015-01-14 04:49:12.000 014 33691.54 7.48 17097.98 88888.00 2015-01-14 04:49:13.000 014 33691.53 7.50 17097.95 88888.00 2015-01-14 04:49:14.000 014 33691.49 7.48 17097.97 88888.00 2015-01-14 04:49:15.000 014 33691.47 7.47 17098.00 37781.66 2015-01-14 04:49:16.000 014 33691.50 7.47 17097.99 88888.00 2015-01-14 04:49:17.000 014 33691.50 7.45 17097.96 88888.00 2015-01-14 04:49:18.000 014 33691.54 7.46 17097.99 88888.00 2015-01-14 04:49:19.000 014 33691.50 7.48 17097.99 88888.00 2015-01-14 04:49:20.000 014 33691.51 7.49 17097.99 37781.63 2015-01-14 04:49:21.000 014 33691.53 7.51 17098.01 88888.00 2015-01-14 04:49:22.000 014 33691.55 7.50 17098.02 88888.00 2015-01-14 04:49:23.000 014 33691.54 7.49 17098.06 88888.00 2015-01-14 04:49:24.000 014 33691.48 7.47 17098.05 88888.00 2015-01-14 04:49:25.000 014 33691.48 7.47 17098.00 37781.65 2015-01-14 04:49:26.000 014 33691.48 7.47 17097.99 88888.00 2015-01-14 04:49:27.000 014 33691.52 7.48 17098.03 88888.00 2015-01-14 04:49:28.000 014 33691.51 7.47 17098.02 88888.00 2015-01-14 04:49:29.000 014 33691.49 7.46 17098.03 88888.00 2015-01-14 04:49:30.000 014 33691.54 7.48 17098.04 37781.60 2015-01-14 04:49:31.000 014 33691.52 7.48 17098.02 88888.00 2015-01-14 04:49:32.000 014 33691.49 7.52 17098.02 88888.00 2015-01-14 04:49:33.000 014 33691.43 7.46 17098.04 88888.00 2015-01-14 04:49:34.000 014 33691.46 7.45 17098.05 88888.00 2015-01-14 04:49:35.000 014 33691.47 7.45 17098.06 37781.68 2015-01-14 04:49:36.000 014 33691.49 7.46 17098.02 88888.00 2015-01-14 04:49:37.000 014 33691.54 7.51 17098.05 88888.00 2015-01-14 04:49:38.000 014 33691.55 7.53 17098.08 88888.00 2015-01-14 04:49:39.000 014 33691.51 7.54 17098.05 88888.00 2015-01-14 04:49:40.000 014 33691.51 7.59 17098.04 37781.64 2015-01-14 04:49:41.000 014 33691.47 7.57 17098.01 88888.00 2015-01-14 04:49:42.000 014 33691.47 7.51 17098.02 88888.00 2015-01-14 04:49:43.000 014 33691.46 7.50 17098.04 88888.00 2015-01-14 04:49:44.000 014 33691.51 7.52 17098.09 88888.00 2015-01-14 04:49:45.000 014 33691.52 7.48 17098.08 37781.58 2015-01-14 04:49:46.000 014 33691.54 7.49 17098.06 88888.00 2015-01-14 04:49:47.000 014 33691.56 7.54 17098.04 88888.00 2015-01-14 04:49:48.000 014 33691.52 7.52 17098.03 88888.00 2015-01-14 04:49:49.000 014 33691.49 7.46 17098.04 88888.00 2015-01-14 04:49:50.000 014 33691.49 7.45 17098.06 37781.67 2015-01-14 04:49:51.000 014 33691.52 7.49 17098.07 88888.00 2015-01-14 04:49:52.000 014 33691.54 7.50 17098.06 88888.00 2015-01-14 04:49:53.000 014 33691.57 7.54 17098.02 88888.00 2015-01-14 04:49:54.000 014 33691.59 7.57 17097.99 88888.00 2015-01-14 04:49:55.000 014 33691.59 7.51 17098.02 37781.68 2015-01-14 04:49:56.000 014 33691.60 7.48 17098.04 88888.00 2015-01-14 04:49:57.000 014 33691.58 7.52 17098.04 88888.00 2015-01-14 04:49:58.000 014 33691.58 7.55 17098.04 88888.00 2015-01-14 04:49:59.000 014 33691.59 7.54 17098.06 88888.00 2015-01-14 04:50:00.000 014 33691.57 7.53 17098.07 37781.69 2015-01-14 04:50:01.000 014 33691.57 7.52 17098.04 88888.00 2015-01-14 04:50:02.000 014 33691.57 7.49 17098.03 88888.00 2015-01-14 04:50:03.000 014 33691.59 7.51 17098.02 88888.00 2015-01-14 04:50:04.000 014 33691.59 7.49 17098.04 88888.00 2015-01-14 04:50:05.000 014 33691.59 7.56 17098.05 37781.69 2015-01-14 04:50:06.000 014 33691.61 7.60 17098.02 88888.00 2015-01-14 04:50:07.000 014 33691.58 7.57 17098.03 88888.00 2015-01-14 04:50:08.000 014 33691.60 7.58 17098.02 88888.00 2015-01-14 04:50:09.000 014 33691.60 7.58 17098.05 88888.00 2015-01-14 04:50:10.000 014 33691.58 7.54 17098.04 37781.67 2015-01-14 04:50:11.000 014 33691.53 7.53 17098.01 88888.00 2015-01-14 04:50:12.000 014 33691.53 7.51 17098.01 88888.00 2015-01-14 04:50:13.000 014 33691.53 7.48 17098.02 88888.00 2015-01-14 04:50:14.000 014 33691.56 7.49 17098.04 88888.00 2015-01-14 04:50:15.000 014 33691.57 7.49 17098.06 37781.70 2015-01-14 04:50:16.000 014 33691.52 7.52 17098.06 88888.00 2015-01-14 04:50:17.000 014 33691.48 7.58 17098.04 88888.00 2015-01-14 04:50:18.000 014 33691.50 7.58 17098.04 88888.00 2015-01-14 04:50:19.000 014 33691.51 7.58 17098.05 88888.00 2015-01-14 04:50:20.000 014 33691.52 7.55 17098.05 37781.64 2015-01-14 04:50:21.000 014 33691.54 7.52 17098.03 88888.00 2015-01-14 04:50:22.000 014 33691.51 7.57 17098.03 88888.00 2015-01-14 04:50:23.000 014 33691.51 7.54 17098.03 88888.00 2015-01-14 04:50:24.000 014 33691.51 7.56 17098.03 88888.00 2015-01-14 04:50:25.000 014 33691.48 7.56 17098.02 37781.67 2015-01-14 04:50:26.000 014 33691.46 7.52 17098.04 88888.00 2015-01-14 04:50:27.000 014 33691.49 7.56 17098.02 88888.00 2015-01-14 04:50:28.000 014 33691.54 7.58 17098.00 88888.00 2015-01-14 04:50:29.000 014 33691.54 7.57 17098.02 88888.00 2015-01-14 04:50:30.000 014 33691.54 7.59 17098.06 37781.70 2015-01-14 04:50:31.000 014 33691.52 7.58 17098.06 88888.00 2015-01-14 04:50:32.000 014 33691.50 7.59 17098.10 88888.00 2015-01-14 04:50:33.000 014 33691.50 7.61 17098.08 88888.00 2015-01-14 04:50:34.000 014 33691.49 7.58 17098.06 88888.00 2015-01-14 04:50:35.000 014 33691.50 7.59 17098.06 37781.66 2015-01-14 04:50:36.000 014 33691.50 7.58 17098.05 88888.00 2015-01-14 04:50:37.000 014 33691.47 7.57 17098.05 88888.00 2015-01-14 04:50:38.000 014 33691.46 7.57 17098.06 88888.00 2015-01-14 04:50:39.000 014 33691.47 7.56 17098.04 88888.00 2015-01-14 04:50:40.000 014 33691.50 7.63 17098.01 37781.61 2015-01-14 04:50:41.000 014 33691.53 7.64 17098.00 88888.00 2015-01-14 04:50:42.000 014 33691.55 7.59 17098.03 88888.00 2015-01-14 04:50:43.000 014 33691.54 7.58 17098.02 88888.00 2015-01-14 04:50:44.000 014 33691.48 7.59 17098.04 88888.00 2015-01-14 04:50:45.000 014 33691.48 7.61 17098.07 37781.67 2015-01-14 04:50:46.000 014 33691.46 7.64 17098.07 88888.00 2015-01-14 04:50:47.000 014 33691.49 7.60 17098.05 88888.00 2015-01-14 04:50:48.000 014 33691.56 7.62 17098.02 88888.00 2015-01-14 04:50:49.000 014 33691.52 7.60 17097.99 88888.00 2015-01-14 04:50:50.000 014 33691.49 7.62 17098.00 37781.65 2015-01-14 04:50:51.000 014 33691.50 7.58 17098.05 88888.00 2015-01-14 04:50:52.000 014 33691.52 7.60 17098.06 88888.00 2015-01-14 04:50:53.000 014 33691.47 7.66 17098.05 88888.00 2015-01-14 04:50:54.000 014 33691.48 7.63 17098.06 88888.00 2015-01-14 04:50:55.000 014 33691.45 7.58 17098.07 37781.66 2015-01-14 04:50:56.000 014 33691.43 7.58 17098.05 88888.00 2015-01-14 04:50:57.000 014 33691.47 7.58 17098.01 88888.00 2015-01-14 04:50:58.000 014 33691.44 7.58 17098.03 88888.00 2015-01-14 04:50:59.000 014 33691.45 7.58 17098.02 88888.00 2015-01-14 04:51:00.000 014 33691.47 7.59 17098.02 37781.65 2015-01-14 04:51:01.000 014 33691.48 7.58 17098.04 88888.00 2015-01-14 04:51:02.000 014 33691.46 7.55 17098.06 88888.00 2015-01-14 04:51:03.000 014 33691.43 7.57 17098.07 88888.00 2015-01-14 04:51:04.000 014 33691.45 7.57 17098.04 88888.00 2015-01-14 04:51:05.000 014 33691.46 7.60 17098.00 37781.66 2015-01-14 04:51:06.000 014 33691.47 7.65 17097.97 88888.00 2015-01-14 04:51:07.000 014 33691.45 7.64 17098.01 88888.00 2015-01-14 04:51:08.000 014 33691.48 7.62 17098.03 88888.00 2015-01-14 04:51:09.000 014 33691.49 7.63 17098.02 88888.00 2015-01-14 04:51:10.000 014 33691.48 7.65 17098.03 37781.66 2015-01-14 04:51:11.000 014 33691.49 7.60 17098.05 88888.00 2015-01-14 04:51:12.000 014 33691.48 7.60 17098.07 88888.00 2015-01-14 04:51:13.000 014 33691.46 7.60 17098.04 88888.00 2015-01-14 04:51:14.000 014 33691.50 7.65 17098.04 88888.00 2015-01-14 04:51:15.000 014 33691.46 7.66 17098.02 37781.61 2015-01-14 04:51:16.000 014 33691.46 7.66 17098.01 88888.00 2015-01-14 04:51:17.000 014 33691.45 7.68 17098.01 88888.00 2015-01-14 04:51:18.000 014 33691.50 7.69 17098.03 88888.00 2015-01-14 04:51:19.000 014 33691.52 7.73 17098.05 88888.00 2015-01-14 04:51:20.000 014 33691.52 7.76 17098.03 37781.64 2015-01-14 04:51:21.000 014 33691.53 7.74 17098.00 88888.00 2015-01-14 04:51:22.000 014 33691.50 7.73 17098.01 88888.00 2015-01-14 04:51:23.000 014 33691.49 7.68 17098.04 88888.00 2015-01-14 04:51:24.000 014 33691.54 7.69 17098.08 88888.00 2015-01-14 04:51:25.000 014 33691.53 7.74 17098.05 37781.68 2015-01-14 04:51:26.000 014 33691.53 7.75 17098.04 88888.00 2015-01-14 04:51:27.000 014 33691.51 7.74 17098.04 88888.00 2015-01-14 04:51:28.000 014 33691.46 7.73 17098.05 88888.00 2015-01-14 04:51:29.000 014 33691.44 7.70 17098.05 88888.00 2015-01-14 04:51:30.000 014 33691.44 7.68 17098.04 37781.71 2015-01-14 04:51:31.000 014 33691.49 7.72 17098.04 88888.00 2015-01-14 04:51:32.000 014 33691.50 7.75 17098.00 88888.00 2015-01-14 04:51:33.000 014 33691.48 7.76 17098.05 88888.00 2015-01-14 04:51:34.000 014 33691.48 7.74 17098.08 88888.00 2015-01-14 04:51:35.000 014 33691.49 7.73 17098.06 37781.67 2015-01-14 04:51:36.000 014 33691.51 7.73 17098.06 88888.00 2015-01-14 04:51:37.000 014 33691.49 7.74 17098.08 88888.00 2015-01-14 04:51:38.000 014 33691.45 7.71 17098.08 88888.00 2015-01-14 04:51:39.000 014 33691.47 7.67 17098.05 88888.00 2015-01-14 04:51:40.000 014 33691.49 7.64 17098.04 37781.69 2015-01-14 04:51:41.000 014 33691.48 7.67 17098.03 88888.00 2015-01-14 04:51:42.000 014 33691.47 7.70 17098.06 88888.00 2015-01-14 04:51:43.000 014 33691.48 7.70 17098.06 88888.00 2015-01-14 04:51:44.000 014 33691.52 7.69 17098.04 88888.00 2015-01-14 04:51:45.000 014 33691.52 7.71 17098.02 37781.66 2015-01-14 04:51:46.000 014 33691.54 7.71 17098.05 88888.00 2015-01-14 04:51:47.000 014 33691.52 7.73 17098.04 88888.00 2015-01-14 04:51:48.000 014 33691.54 7.70 17098.08 88888.00 2015-01-14 04:51:49.000 014 33691.51 7.72 17098.07 88888.00 2015-01-14 04:51:50.000 014 33691.49 7.73 17098.04 37781.62 2015-01-14 04:51:51.000 014 33691.50 7.68 17098.04 88888.00 2015-01-14 04:51:52.000 014 33691.52 7.69 17098.04 88888.00 2015-01-14 04:51:53.000 014 33691.52 7.74 17098.02 88888.00 2015-01-14 04:51:54.000 014 33691.55 7.74 17098.02 88888.00 2015-01-14 04:51:55.000 014 33691.54 7.75 17098.02 37781.68 2015-01-14 04:51:56.000 014 33691.55 7.77 17098.04 88888.00 2015-01-14 04:51:57.000 014 33691.53 7.74 17098.03 88888.00 2015-01-14 04:51:58.000 014 33691.53 7.78 17098.06 88888.00 2015-01-14 04:51:59.000 014 33691.53 7.78 17098.09 88888.00 2015-01-14 04:52:00.000 014 33691.54 7.76 17098.06 37781.72 2015-01-14 04:52:01.000 014 33691.53 7.73 17098.11 88888.00 2015-01-14 04:52:02.000 014 33691.56 7.77 17098.08 88888.00 2015-01-14 04:52:03.000 014 33691.58 7.77 17098.04 88888.00 2015-01-14 04:52:04.000 014 33691.57 7.73 17098.07 88888.00 2015-01-14 04:52:05.000 014 33691.59 7.74 17098.04 37781.60 2015-01-14 04:52:06.000 014 33691.57 7.75 17098.04 88888.00 2015-01-14 04:52:07.000 014 33691.58 7.76 17098.07 88888.00 2015-01-14 04:52:08.000 014 33691.56 7.76 17098.10 88888.00 2015-01-14 04:52:09.000 014 33691.54 7.73 17098.07 88888.00 2015-01-14 04:52:10.000 014 33691.52 7.73 17098.09 37781.70 2015-01-14 04:52:11.000 014 33691.52 7.74 17098.09 88888.00 2015-01-14 04:52:12.000 014 33691.51 7.75 17098.08 88888.00 2015-01-14 04:52:13.000 014 33691.53 7.74 17098.09 88888.00 2015-01-14 04:52:14.000 014 33691.58 7.75 17098.08 88888.00 2015-01-14 04:52:15.000 014 33691.58 7.77 17098.07 37781.72 2015-01-14 04:52:16.000 014 33691.59 7.78 17098.07 88888.00 2015-01-14 04:52:17.000 014 33691.56 7.77 17098.07 88888.00 2015-01-14 04:52:18.000 014 33691.55 7.77 17098.08 88888.00 2015-01-14 04:52:19.000 014 33691.56 7.71 17098.05 88888.00 2015-01-14 04:52:20.000 014 33691.56 7.70 17098.05 37781.76 2015-01-14 04:52:21.000 014 33691.55 7.73 17098.08 88888.00 2015-01-14 04:52:22.000 014 33691.59 7.74 17098.08 88888.00 2015-01-14 04:52:23.000 014 33691.62 7.77 17098.10 88888.00 2015-01-14 04:52:24.000 014 33691.60 7.76 17098.08 88888.00 2015-01-14 04:52:25.000 014 33691.55 7.75 17098.07 37781.69 2015-01-14 04:52:26.000 014 33691.56 7.77 17098.10 88888.00 2015-01-14 04:52:27.000 014 33691.60 7.79 17098.09 88888.00 2015-01-14 04:52:28.000 014 33691.58 7.75 17098.09 88888.00 2015-01-14 04:52:29.000 014 33691.56 7.77 17098.11 88888.00 2015-01-14 04:52:30.000 014 33691.51 7.75 17098.11 37781.69 2015-01-14 04:52:31.000 014 33691.52 7.72 17098.11 88888.00 2015-01-14 04:52:32.000 014 33691.52 7.73 17098.12 88888.00 2015-01-14 04:52:33.000 014 33691.55 7.75 17098.10 88888.00 2015-01-14 04:52:34.000 014 33691.59 7.74 17098.10 88888.00 2015-01-14 04:52:35.000 014 33691.56 7.74 17098.10 37781.76 2015-01-14 04:52:36.000 014 33691.59 7.76 17098.09 88888.00 2015-01-14 04:52:37.000 014 33691.57 7.75 17098.09 88888.00 2015-01-14 04:52:38.000 014 33691.58 7.71 17098.11 88888.00 2015-01-14 04:52:39.000 014 33691.57 7.74 17098.09 88888.00 2015-01-14 04:52:40.000 014 33691.61 7.78 17098.07 37781.64 2015-01-14 04:52:41.000 014 33691.61 7.76 17098.08 88888.00 2015-01-14 04:52:42.000 014 33691.62 7.78 17098.08 88888.00 2015-01-14 04:52:43.000 014 33691.65 7.76 17098.07 88888.00 2015-01-14 04:52:44.000 014 33691.64 7.76 17098.07 88888.00 2015-01-14 04:52:45.000 014 33691.62 7.70 17098.09 37781.70 2015-01-14 04:52:46.000 014 33691.62 7.70 17098.10 88888.00 2015-01-14 04:52:47.000 014 33691.62 7.71 17098.11 88888.00 2015-01-14 04:52:48.000 014 33691.63 7.70 17098.11 88888.00 2015-01-14 04:52:49.000 014 33691.65 7.74 17098.07 88888.00 2015-01-14 04:52:50.000 014 33691.66 7.76 17098.06 37781.77 2015-01-14 04:52:51.000 014 33691.67 7.76 17098.08 88888.00 2015-01-14 04:52:52.000 014 33691.70 7.73 17098.06 88888.00 2015-01-14 04:52:53.000 014 33691.71 7.77 17098.07 88888.00 2015-01-14 04:52:54.000 014 33691.69 7.78 17098.06 88888.00 2015-01-14 04:52:55.000 014 33691.66 7.81 17098.05 37781.81 2015-01-14 04:52:56.000 014 33691.66 7.75 17098.04 88888.00 2015-01-14 04:52:57.000 014 33691.65 7.74 17098.06 88888.00 2015-01-14 04:52:58.000 014 33691.66 7.79 17098.09 88888.00 2015-01-14 04:52:59.000 014 33691.68 7.80 17098.12 88888.00 2015-01-14 04:53:00.000 014 33691.68 7.77 17098.10 37781.80 2015-01-14 04:53:01.000 014 33691.65 7.76 17098.09 88888.00 2015-01-14 04:53:02.000 014 33691.67 7.78 17098.07 88888.00 2015-01-14 04:53:03.000 014 33691.67 7.81 17098.08 88888.00 2015-01-14 04:53:04.000 014 33691.68 7.80 17098.08 88888.00 2015-01-14 04:53:05.000 014 33691.66 7.81 17098.09 37781.72 2015-01-14 04:53:06.000 014 33691.63 7.82 17098.10 88888.00 2015-01-14 04:53:07.000 014 33691.61 7.84 17098.07 88888.00 2015-01-14 04:53:08.000 014 33691.64 7.86 17098.07 88888.00 2015-01-14 04:53:09.000 014 33691.63 7.84 17098.03 88888.00 2015-01-14 04:53:10.000 014 33691.62 7.82 17098.05 37781.79 2015-01-14 04:53:11.000 014 33691.60 7.82 17098.09 88888.00 2015-01-14 04:53:12.000 014 33691.59 7.90 17098.09 88888.00 2015-01-14 04:53:13.000 014 33691.59 7.88 17098.09 88888.00 2015-01-14 04:53:14.000 014 33691.60 7.89 17098.10 88888.00 2015-01-14 04:53:15.000 014 33691.63 7.90 17098.10 37781.78 2015-01-14 04:53:16.000 014 33691.62 7.89 17098.11 88888.00 2015-01-14 04:53:17.000 014 33691.61 7.81 17098.08 88888.00 2015-01-14 04:53:18.000 014 33691.63 7.84 17098.10 88888.00 2015-01-14 04:53:19.000 014 33691.62 7.86 17098.11 88888.00 2015-01-14 04:53:20.000 014 33691.62 7.87 17098.13 37781.74 2015-01-14 04:53:21.000 014 33691.58 7.85 17098.09 88888.00 2015-01-14 04:53:22.000 014 33691.61 7.85 17098.10 88888.00 2015-01-14 04:53:23.000 014 33691.61 7.88 17098.08 88888.00 2015-01-14 04:53:24.000 014 33691.60 7.89 17098.15 88888.00 2015-01-14 04:53:25.000 014 33691.58 7.91 17098.13 37781.69 2015-01-14 04:53:26.000 014 33691.59 7.93 17098.15 88888.00 2015-01-14 04:53:27.000 014 33691.58 7.90 17098.10 88888.00 2015-01-14 04:53:28.000 014 33691.57 7.90 17098.09 88888.00 2015-01-14 04:53:29.000 014 33691.54 7.88 17098.06 88888.00 2015-01-14 04:53:30.000 014 33691.56 7.85 17098.07 37781.74 2015-01-14 04:53:31.000 014 33691.58 7.86 17098.09 88888.00 2015-01-14 04:53:32.000 014 33691.60 7.88 17098.09 88888.00 2015-01-14 04:53:33.000 014 33691.59 7.88 17098.08 88888.00 2015-01-14 04:53:34.000 014 33691.59 7.86 17098.07 88888.00 2015-01-14 04:53:35.000 014 33691.57 7.86 17098.07 37781.71 2015-01-14 04:53:36.000 014 33691.58 7.92 17098.03 88888.00 2015-01-14 04:53:37.000 014 33691.60 7.93 17098.06 88888.00 2015-01-14 04:53:38.000 014 33691.63 7.97 17098.05 88888.00 2015-01-14 04:53:39.000 014 33691.65 7.96 17098.08 88888.00 2015-01-14 04:53:40.000 014 33691.64 7.92 17098.07 37781.77 2015-01-14 04:53:41.000 014 33691.65 7.97 17098.03 88888.00 2015-01-14 04:53:42.000 014 33691.65 7.94 17098.01 88888.00 2015-01-14 04:53:43.000 014 33691.65 7.98 17098.05 88888.00 2015-01-14 04:53:44.000 014 33691.61 7.99 17098.03 88888.00 2015-01-14 04:53:45.000 014 33691.61 7.95 17098.04 37781.79 2015-01-14 04:53:46.000 014 33691.62 7.91 17098.02 88888.00 2015-01-14 04:53:47.000 014 33691.63 7.89 17098.03 88888.00 2015-01-14 04:53:48.000 014 33691.62 7.92 17098.05 88888.00 2015-01-14 04:53:49.000 014 33691.63 7.95 17098.03 88888.00 2015-01-14 04:53:50.000 014 33691.64 7.93 17098.06 37781.70 2015-01-14 04:53:51.000 014 33691.61 7.95 17098.12 88888.00 2015-01-14 04:53:52.000 014 33691.63 7.99 17098.10 88888.00 2015-01-14 04:53:53.000 014 33691.60 7.99 17098.09 88888.00 2015-01-14 04:53:54.000 014 33691.58 7.96 17098.09 88888.00 2015-01-14 04:53:55.000 014 33691.56 7.98 17098.04 37781.80 2015-01-14 04:53:56.000 014 33691.55 7.97 17098.05 88888.00 2015-01-14 04:53:57.000 014 33691.59 7.97 17098.04 88888.00 2015-01-14 04:53:58.000 014 33691.62 7.97 17098.03 88888.00 2015-01-14 04:53:59.000 014 33691.60 7.99 17098.03 88888.00 2015-01-14 04:54:00.000 014 33691.60 8.03 17098.04 37781.78 2015-01-14 04:54:01.000 014 33691.59 8.04 17098.01 88888.00 2015-01-14 04:54:02.000 014 33691.58 8.07 17098.02 88888.00 2015-01-14 04:54:03.000 014 33691.57 8.03 17098.05 88888.00 2015-01-14 04:54:04.000 014 33691.51 8.03 17098.03 88888.00 2015-01-14 04:54:05.000 014 33691.49 8.08 17098.05 37781.69 2015-01-14 04:54:06.000 014 33691.51 8.11 17098.05 88888.00 2015-01-14 04:54:07.000 014 33691.55 8.10 17098.06 88888.00 2015-01-14 04:54:08.000 014 33691.59 8.10 17098.06 88888.00 2015-01-14 04:54:09.000 014 33691.60 8.09 17098.08 88888.00 2015-01-14 04:54:10.000 014 33691.59 8.12 17098.10 37781.77 2015-01-14 04:54:11.000 014 33691.59 8.13 17098.12 88888.00 2015-01-14 04:54:12.000 014 33691.58 8.07 17098.14 88888.00 2015-01-14 04:54:13.000 014 33691.58 8.10 17098.12 88888.00 2015-01-14 04:54:14.000 014 33691.58 8.09 17098.14 88888.00 2015-01-14 04:54:15.000 014 33691.58 8.11 17098.13 37781.74 2015-01-14 04:54:16.000 014 33691.56 8.11 17098.12 88888.00 2015-01-14 04:54:17.000 014 33691.61 8.09 17098.14 88888.00 2015-01-14 04:54:18.000 014 33691.63 8.10 17098.15 88888.00 2015-01-14 04:54:19.000 014 33691.60 8.11 17098.15 88888.00 2015-01-14 04:54:20.000 014 33691.63 8.16 17098.16 37781.82 2015-01-14 04:54:21.000 014 33691.60 8.13 17098.17 88888.00 2015-01-14 04:54:22.000 014 33691.60 8.15 17098.15 88888.00 2015-01-14 04:54:23.000 014 33691.65 8.12 17098.15 88888.00 2015-01-14 04:54:24.000 014 33691.63 8.14 17098.15 88888.00 2015-01-14 04:54:25.000 014 33691.61 8.11 17098.15 37781.72 2015-01-14 04:54:26.000 014 33691.59 8.06 17098.19 88888.00 2015-01-14 04:54:27.000 014 33691.63 8.04 17098.20 88888.00 2015-01-14 04:54:28.000 014 33691.63 8.06 17098.17 88888.00 2015-01-14 04:54:29.000 014 33691.64 8.12 17098.16 88888.00 2015-01-14 04:54:30.000 014 33691.67 8.13 17098.14 37781.73 2015-01-14 04:54:31.000 014 33691.67 8.14 17098.15 88888.00 2015-01-14 04:54:32.000 014 33691.68 8.14 17098.15 88888.00 2015-01-14 04:54:33.000 014 33691.63 8.16 17098.15 88888.00 2015-01-14 04:54:34.000 014 33691.63 8.16 17098.18 88888.00 2015-01-14 04:54:35.000 014 33691.59 8.13 17098.16 37781.80 2015-01-14 04:54:36.000 014 33691.58 8.11 17098.11 88888.00 2015-01-14 04:54:37.000 014 33691.63 8.11 17098.14 88888.00 2015-01-14 04:54:38.000 014 33691.65 8.15 17098.19 88888.00 2015-01-14 04:54:39.000 014 33691.61 8.17 17098.18 88888.00 2015-01-14 04:54:40.000 014 33691.65 8.14 17098.15 37781.80 2015-01-14 04:54:41.000 014 33691.64 8.15 17098.16 88888.00 2015-01-14 04:54:42.000 014 33691.66 8.15 17098.17 88888.00 2015-01-14 04:54:43.000 014 33691.65 8.16 17098.14 88888.00 2015-01-14 04:54:44.000 014 33691.64 8.16 17098.14 88888.00 2015-01-14 04:54:45.000 014 33691.65 8.16 17098.16 37781.74 2015-01-14 04:54:46.000 014 33691.65 8.21 17098.11 88888.00 2015-01-14 04:54:47.000 014 33691.64 8.13 17098.14 88888.00 2015-01-14 04:54:48.000 014 33691.67 8.12 17098.16 88888.00 2015-01-14 04:54:49.000 014 33691.70 8.13 17098.14 88888.00 2015-01-14 04:54:50.000 014 33691.69 8.10 17098.17 37781.82 2015-01-14 04:54:51.000 014 33691.69 8.12 17098.15 88888.00 2015-01-14 04:54:52.000 014 33691.72 8.15 17098.11 88888.00 2015-01-14 04:54:53.000 014 33691.71 8.11 17098.09 88888.00 2015-01-14 04:54:54.000 014 33691.73 8.13 17098.09 88888.00 2015-01-14 04:54:55.000 014 33691.76 8.12 17098.08 37781.85 2015-01-14 04:54:56.000 014 33691.76 8.10 17098.09 88888.00 2015-01-14 04:54:57.000 014 33691.73 8.13 17098.11 88888.00 2015-01-14 04:54:58.000 014 33691.78 8.14 17098.11 88888.00 2015-01-14 04:54:59.000 014 33691.79 8.13 17098.12 88888.00 2015-01-14 04:55:00.000 014 33691.76 8.12 17098.10 37781.85 2015-01-14 04:55:01.000 014 33691.76 8.18 17098.06 88888.00 2015-01-14 04:55:02.000 014 33691.73 8.15 17098.06 88888.00 2015-01-14 04:55:03.000 014 33691.73 8.13 17098.08 88888.00 2015-01-14 04:55:04.000 014 33691.77 8.17 17098.10 88888.00 2015-01-14 04:55:05.000 014 33691.75 8.22 17098.13 37781.90 2015-01-14 04:55:06.000 014 33691.76 8.17 17098.12 88888.00 2015-01-14 04:55:07.000 014 33691.74 8.20 17098.05 88888.00 2015-01-14 04:55:08.000 014 33691.73 8.21 17098.05 88888.00 2015-01-14 04:55:09.000 014 33691.77 8.22 17098.09 88888.00 2015-01-14 04:55:10.000 014 33691.69 8.19 17098.11 37781.90 2015-01-14 04:55:11.000 014 33691.67 8.17 17098.08 88888.00 2015-01-14 04:55:12.000 014 33691.69 8.19 17098.11 88888.00 2015-01-14 04:55:13.000 014 33691.67 8.22 17098.09 88888.00 2015-01-14 04:55:14.000 014 33691.66 8.20 17098.11 88888.00 2015-01-14 04:55:15.000 014 33691.69 8.21 17098.11 37781.90 2015-01-14 04:55:16.000 014 33691.68 8.22 17098.07 88888.00 2015-01-14 04:55:17.000 014 33691.69 8.20 17098.12 88888.00 2015-01-14 04:55:18.000 014 33691.69 8.21 17098.10 88888.00 2015-01-14 04:55:19.000 014 33691.68 8.20 17098.07 88888.00 2015-01-14 04:55:20.000 014 33691.74 8.21 17098.05 37781.91 2015-01-14 04:55:21.000 014 33691.73 8.21 17098.09 88888.00 2015-01-14 04:55:22.000 014 33691.76 8.25 17098.11 88888.00 2015-01-14 04:55:23.000 014 33691.75 8.24 17098.09 88888.00 2015-01-14 04:55:24.000 014 33691.77 8.24 17098.11 88888.00 2015-01-14 04:55:25.000 014 33691.77 8.26 17098.11 37781.86 2015-01-14 04:55:26.000 014 33691.74 8.25 17098.12 88888.00 2015-01-14 04:55:27.000 014 33691.74 8.24 17098.09 88888.00 2015-01-14 04:55:28.000 014 33691.75 8.23 17098.06 88888.00 2015-01-14 04:55:29.000 014 33691.74 8.25 17098.04 88888.00 2015-01-14 04:55:30.000 014 33691.72 8.25 17098.06 37781.96 2015-01-14 04:55:31.000 014 33691.73 8.20 17098.06 88888.00 2015-01-14 04:55:32.000 014 33691.76 8.22 17098.08 88888.00 2015-01-14 04:55:33.000 014 33691.78 8.23 17098.06 88888.00 2015-01-14 04:55:34.000 014 33691.81 8.27 17098.07 88888.00 2015-01-14 04:55:35.000 014 33691.80 8.25 17098.07 37781.93 2015-01-14 04:55:36.000 014 33691.79 8.24 17098.08 88888.00 2015-01-14 04:55:37.000 014 33691.80 8.28 17098.04 88888.00 2015-01-14 04:55:38.000 014 33691.80 8.25 17098.04 88888.00 2015-01-14 04:55:39.000 014 33691.80 8.30 17098.02 88888.00 2015-01-14 04:55:40.000 014 33691.80 8.35 17098.03 37781.88 2015-01-14 04:55:41.000 014 33691.84 8.31 17098.03 88888.00 2015-01-14 04:55:42.000 014 33691.85 8.30 17098.06 88888.00 2015-01-14 04:55:43.000 014 33691.85 8.35 17098.05 88888.00 2015-01-14 04:55:44.000 014 33691.84 8.37 17098.06 88888.00 2015-01-14 04:55:45.000 014 33691.82 8.36 17098.05 37781.87 2015-01-14 04:55:46.000 014 33691.83 8.34 17098.04 88888.00 2015-01-14 04:55:47.000 014 33691.82 8.31 17098.04 88888.00 2015-01-14 04:55:48.000 014 33691.83 8.35 17098.04 88888.00 2015-01-14 04:55:49.000 014 33691.83 8.40 17098.05 88888.00 2015-01-14 04:55:50.000 014 33691.82 8.45 17098.05 37781.92 2015-01-14 04:55:51.000 014 33691.80 8.40 17098.05 88888.00 2015-01-14 04:55:52.000 014 33691.76 8.38 17098.05 88888.00 2015-01-14 04:55:53.000 014 33691.78 8.36 17098.06 88888.00 2015-01-14 04:55:54.000 014 33691.80 8.37 17098.05 88888.00 2015-01-14 04:55:55.000 014 33691.81 8.39 17098.03 37781.96 2015-01-14 04:55:56.000 014 33691.81 8.41 17098.04 88888.00 2015-01-14 04:55:57.000 014 33691.81 8.44 17098.06 88888.00 2015-01-14 04:55:58.000 014 33691.81 8.40 17098.08 88888.00 2015-01-14 04:55:59.000 014 33691.78 8.39 17098.07 88888.00 2015-01-14 04:56:00.000 014 33691.79 8.47 17098.07 37781.93 2015-01-14 04:56:01.000 014 33691.80 8.49 17098.10 88888.00 2015-01-14 04:56:02.000 014 33691.79 8.45 17098.12 88888.00 2015-01-14 04:56:03.000 014 33691.76 8.42 17098.09 88888.00 2015-01-14 04:56:04.000 014 33691.77 8.42 17098.05 88888.00 2015-01-14 04:56:05.000 014 33691.77 8.41 17098.03 37781.87 2015-01-14 04:56:06.000 014 33691.78 8.43 17098.02 88888.00 2015-01-14 04:56:07.000 014 33691.77 8.43 17098.03 88888.00 2015-01-14 04:56:08.000 014 33691.78 8.42 17098.03 88888.00 2015-01-14 04:56:09.000 014 33691.77 8.42 17098.04 88888.00 2015-01-14 04:56:10.000 014 33691.77 8.43 17098.08 37781.91 2015-01-14 04:56:11.000 014 33691.76 8.43 17098.10 88888.00 2015-01-14 04:56:12.000 014 33691.78 8.40 17098.10 88888.00 2015-01-14 04:56:13.000 014 33691.76 8.39 17098.08 88888.00 2015-01-14 04:56:14.000 014 33691.74 8.42 17098.05 88888.00 2015-01-14 04:56:15.000 014 33691.79 8.40 17098.08 37781.92 2015-01-14 04:56:16.000 014 33691.79 8.41 17098.09 88888.00 2015-01-14 04:56:17.000 014 33691.80 8.46 17098.08 88888.00 2015-01-14 04:56:18.000 014 33691.82 8.46 17098.09 88888.00 2015-01-14 04:56:19.000 014 33691.82 8.42 17098.07 88888.00 2015-01-14 04:56:20.000 014 33691.83 8.44 17098.07 37781.97 2015-01-14 04:56:21.000 014 33691.79 8.46 17098.10 88888.00 2015-01-14 04:56:22.000 014 33691.83 8.47 17098.09 88888.00 2015-01-14 04:56:23.000 014 33691.86 8.45 17098.07 88888.00 2015-01-14 04:56:24.000 014 33691.88 8.46 17098.04 88888.00 2015-01-14 04:56:25.000 014 33691.87 8.48 17098.02 37781.96 2015-01-14 04:56:26.000 014 33691.88 8.51 17098.08 88888.00 2015-01-14 04:56:27.000 014 33691.88 8.51 17098.11 88888.00 2015-01-14 04:56:28.000 014 33691.87 8.46 17098.12 88888.00 2015-01-14 04:56:29.000 014 33691.85 8.45 17098.14 88888.00 2015-01-14 04:56:30.000 014 33691.83 8.50 17098.11 37782.00 2015-01-14 04:56:31.000 014 33691.86 8.52 17098.08 88888.00 2015-01-14 04:56:32.000 014 33691.83 8.51 17098.10 88888.00 2015-01-14 04:56:33.000 014 33691.86 8.48 17098.08 88888.00 2015-01-14 04:56:34.000 014 33691.84 8.50 17098.05 88888.00 2015-01-14 04:56:35.000 014 33691.80 8.51 17098.03 37782.04 2015-01-14 04:56:36.000 014 33691.83 8.52 17098.03 88888.00 2015-01-14 04:56:37.000 014 33691.87 8.51 17098.01 88888.00 2015-01-14 04:56:38.000 014 33691.88 8.54 17097.98 88888.00 2015-01-14 04:56:39.000 014 33691.86 8.52 17098.01 88888.00 2015-01-14 04:56:40.000 014 33691.85 8.52 17098.00 37782.05 2015-01-14 04:56:41.000 014 33691.84 8.49 17097.99 88888.00 2015-01-14 04:56:42.000 014 33691.87 8.54 17098.00 88888.00 2015-01-14 04:56:43.000 014 33691.86 8.52 17097.99 88888.00 2015-01-14 04:56:44.000 014 33691.93 8.53 17098.02 88888.00 2015-01-14 04:56:45.000 014 33691.93 8.51 17098.05 37782.00 2015-01-14 04:56:46.000 014 33691.89 8.48 17098.06 88888.00 2015-01-14 04:56:47.000 014 33691.88 8.46 17098.08 88888.00 2015-01-14 04:56:48.000 014 33691.88 8.47 17098.07 88888.00 2015-01-14 04:56:49.000 014 33691.89 8.46 17098.06 88888.00 2015-01-14 04:56:50.000 014 33691.86 8.45 17098.05 37782.01 2015-01-14 04:56:51.000 014 33691.89 8.44 17098.06 88888.00 2015-01-14 04:56:52.000 014 33691.87 8.45 17098.05 88888.00 2015-01-14 04:56:53.000 014 33691.87 8.46 17098.11 88888.00 2015-01-14 04:56:54.000 014 33691.89 8.45 17098.07 88888.00 2015-01-14 04:56:55.000 014 33691.86 8.47 17098.05 37782.05 2015-01-14 04:56:56.000 014 33691.88 8.48 17098.03 88888.00 2015-01-14 04:56:57.000 014 33691.92 8.47 17098.04 88888.00 2015-01-14 04:56:58.000 014 33691.87 8.50 17098.03 88888.00 2015-01-14 04:56:59.000 014 33691.87 8.53 17098.02 88888.00 2015-01-14 04:57:00.000 014 33691.89 8.50 17098.01 37782.08 2015-01-14 04:57:01.000 014 33691.91 8.51 17098.04 88888.00 2015-01-14 04:57:02.000 014 33691.92 8.56 17098.02 88888.00 2015-01-14 04:57:03.000 014 33691.93 8.52 17098.09 88888.00 2015-01-14 04:57:04.000 014 33691.92 8.53 17098.07 88888.00 2015-01-14 04:57:05.000 014 33691.95 8.58 17098.04 37782.04 2015-01-14 04:57:06.000 014 33691.94 8.64 17098.04 88888.00 2015-01-14 04:57:07.000 014 33691.97 8.63 17098.06 88888.00 2015-01-14 04:57:08.000 014 33691.96 8.60 17098.04 88888.00 2015-01-14 04:57:09.000 014 33691.93 8.55 17098.04 88888.00 2015-01-14 04:57:10.000 014 33691.96 8.55 17098.07 37782.07 2015-01-14 04:57:11.000 014 33691.95 8.55 17098.00 88888.00 2015-01-14 04:57:12.000 014 33691.92 8.60 17098.04 88888.00 2015-01-14 04:57:13.000 014 33691.95 8.67 17098.10 88888.00 2015-01-14 04:57:14.000 014 33691.94 8.69 17098.09 88888.00 2015-01-14 04:57:15.000 014 33691.94 8.70 17098.07 37782.16 2015-01-14 04:57:16.000 014 33691.94 8.66 17098.06 88888.00 2015-01-14 04:57:17.000 014 33691.92 8.61 17098.06 88888.00 2015-01-14 04:57:18.000 014 33691.92 8.56 17098.06 88888.00 2015-01-14 04:57:19.000 014 33691.96 8.58 17098.07 88888.00 2015-01-14 04:57:20.000 014 33691.96 8.63 17098.08 37782.13 2015-01-14 04:57:21.000 014 33691.93 8.61 17098.09 88888.00 2015-01-14 04:57:22.000 014 33691.93 8.60 17098.07 88888.00 2015-01-14 04:57:23.000 014 33691.94 8.63 17098.02 88888.00 2015-01-14 04:57:24.000 014 33691.94 8.62 17098.03 88888.00 2015-01-14 04:57:25.000 014 33691.99 8.64 17098.02 37782.10 2015-01-14 04:57:26.000 014 33692.00 8.68 17098.03 88888.00 2015-01-14 04:57:27.000 014 33692.03 8.73 17098.03 88888.00 2015-01-14 04:57:28.000 014 33692.01 8.66 17098.03 88888.00 2015-01-14 04:57:29.000 014 33691.99 8.64 17098.03 88888.00 2015-01-14 04:57:30.000 014 33692.03 8.67 17098.05 37782.06 2015-01-14 04:57:31.000 014 33692.02 8.70 17098.05 88888.00 2015-01-14 04:57:32.000 014 33692.02 8.71 17098.05 88888.00 2015-01-14 04:57:33.000 014 33692.07 8.68 17098.06 88888.00 2015-01-14 04:57:34.000 014 33692.08 8.67 17098.00 88888.00 2015-01-14 04:57:35.000 014 33692.07 8.76 17097.96 37782.18 2015-01-14 04:57:36.000 014 33692.09 8.71 17097.99 88888.00 2015-01-14 04:57:37.000 014 33692.08 8.73 17098.00 88888.00 2015-01-14 04:57:38.000 014 33692.06 8.70 17098.05 88888.00 2015-01-14 04:57:39.000 014 33692.04 8.67 17098.04 88888.00 2015-01-14 04:57:40.000 014 33692.05 8.70 17098.02 37782.20 2015-01-14 04:57:41.000 014 33692.03 8.72 17098.03 88888.00 2015-01-14 04:57:42.000 014 33692.03 8.70 17098.02 88888.00 2015-01-14 04:57:43.000 014 33692.03 8.72 17098.05 88888.00 2015-01-14 04:57:44.000 014 33692.03 8.71 17098.05 88888.00 2015-01-14 04:57:45.000 014 33692.06 8.69 17098.08 37782.13 2015-01-14 04:57:46.000 014 33692.05 8.66 17098.06 88888.00 2015-01-14 04:57:47.000 014 33692.05 8.66 17098.01 88888.00 2015-01-14 04:57:48.000 014 33692.04 8.67 17098.03 88888.00 2015-01-14 04:57:49.000 014 33692.05 8.70 17098.05 88888.00 2015-01-14 04:57:50.000 014 33692.08 8.70 17098.07 37782.14 2015-01-14 04:57:51.000 014 33692.10 8.73 17098.05 88888.00 2015-01-14 04:57:52.000 014 33692.11 8.70 17098.06 88888.00 2015-01-14 04:57:53.000 014 33692.12 8.71 17098.07 88888.00 2015-01-14 04:57:54.000 014 33692.11 8.73 17098.08 88888.00 2015-01-14 04:57:55.000 014 33692.08 8.72 17098.11 37782.17 2015-01-14 04:57:56.000 014 33692.03 8.73 17098.14 88888.00 2015-01-14 04:57:57.000 014 33692.02 8.68 17098.10 88888.00 2015-01-14 04:57:58.000 014 33692.04 8.70 17098.10 88888.00 2015-01-14 04:57:59.000 014 33692.08 8.74 17098.09 88888.00 2015-01-14 04:58:00.000 014 33692.07 8.73 17098.08 37782.16 2015-01-14 04:58:01.000 014 33692.07 8.70 17098.09 88888.00 2015-01-14 04:58:02.000 014 33692.12 8.68 17098.09 88888.00 2015-01-14 04:58:03.000 014 33692.13 8.70 17098.04 88888.00 2015-01-14 04:58:04.000 014 33692.08 8.70 17098.06 88888.00 2015-01-14 04:58:05.000 014 33692.07 8.70 17098.08 37782.19 2015-01-14 04:58:06.000 014 33692.08 8.73 17098.05 88888.00 2015-01-14 04:58:07.000 014 33692.10 8.72 17098.05 88888.00 2015-01-14 04:58:08.000 014 33692.11 8.75 17098.03 88888.00 2015-01-14 04:58:09.000 014 33692.10 8.68 17098.00 88888.00 2015-01-14 04:58:10.000 014 33692.08 8.68 17098.00 37782.14 2015-01-14 04:58:11.000 014 33692.10 8.69 17098.02 88888.00 2015-01-14 04:58:12.000 014 33692.10 8.66 17098.02 88888.00 2015-01-14 04:58:13.000 014 33692.10 8.71 17098.02 88888.00 2015-01-14 04:58:14.000 014 33692.05 8.75 17098.04 88888.00 2015-01-14 04:58:15.000 014 33692.04 8.70 17098.04 37782.23 2015-01-14 04:58:16.000 014 33692.04 8.71 17098.03 88888.00 2015-01-14 04:58:17.000 014 33692.04 8.70 17098.06 88888.00 2015-01-14 04:58:18.000 014 33692.07 8.69 17098.05 88888.00 2015-01-14 04:58:19.000 014 33692.02 8.71 17098.03 88888.00 2015-01-14 04:58:20.000 014 33692.01 8.68 17098.00 37782.23 2015-01-14 04:58:21.000 014 33692.03 8.69 17098.02 88888.00 2015-01-14 04:58:22.000 014 33692.06 8.69 17098.01 88888.00 2015-01-14 04:58:23.000 014 33692.07 8.70 17098.02 88888.00 2015-01-14 04:58:24.000 014 33692.03 8.71 17098.05 88888.00 2015-01-14 04:58:25.000 014 33691.99 8.70 17098.06 37782.14 2015-01-14 04:58:26.000 014 33692.06 8.70 17098.05 88888.00 2015-01-14 04:58:27.000 014 33692.06 8.69 17098.06 88888.00 2015-01-14 04:58:28.000 014 33692.08 8.70 17098.05 88888.00 2015-01-14 04:58:29.000 014 33692.06 8.73 17098.03 88888.00 2015-01-14 04:58:30.000 014 33692.11 8.71 17098.04 37782.19 2015-01-14 04:58:31.000 014 33692.09 8.72 17098.01 88888.00 2015-01-14 04:58:32.000 014 33692.08 8.73 17098.01 88888.00 2015-01-14 04:58:33.000 014 33692.04 8.71 17098.02 88888.00 2015-01-14 04:58:34.000 014 33692.06 8.73 17098.03 88888.00 2015-01-14 04:58:35.000 014 33692.07 8.74 17098.07 37782.24 2015-01-14 04:58:36.000 014 33692.08 8.72 17098.07 88888.00 2015-01-14 04:58:37.000 014 33692.06 8.71 17098.08 88888.00 2015-01-14 04:58:38.000 014 33692.05 8.68 17098.08 88888.00 2015-01-14 04:58:39.000 014 33692.05 8.70 17098.07 88888.00 2015-01-14 04:58:40.000 014 33692.09 8.71 17098.07 37782.21 2015-01-14 04:58:41.000 014 33692.05 8.71 17098.07 88888.00 2015-01-14 04:58:42.000 014 33692.05 8.71 17098.06 88888.00 2015-01-14 04:58:43.000 014 33692.03 8.69 17098.08 88888.00 2015-01-14 04:58:44.000 014 33691.99 8.68 17098.08 88888.00 2015-01-14 04:58:45.000 014 33692.02 8.74 17098.09 37782.20 2015-01-14 04:58:46.000 014 33692.05 8.79 17098.07 88888.00 2015-01-14 04:58:47.000 014 33692.03 8.77 17098.03 88888.00 2015-01-14 04:58:48.000 014 33692.01 8.77 17098.06 88888.00 2015-01-14 04:58:49.000 014 33692.03 8.77 17098.12 88888.00 2015-01-14 04:58:50.000 014 33692.07 8.77 17098.13 37782.16 2015-01-14 04:58:51.000 014 33692.06 8.82 17098.13 88888.00 2015-01-14 04:58:52.000 014 33692.06 8.81 17098.13 88888.00 2015-01-14 04:58:53.000 014 33692.08 8.77 17098.12 88888.00 2015-01-14 04:58:54.000 014 33692.11 8.77 17098.08 88888.00 2015-01-14 04:58:55.000 014 33692.11 8.79 17098.09 37782.19 2015-01-14 04:58:56.000 014 33692.09 8.79 17098.15 88888.00 2015-01-14 04:58:57.000 014 33692.08 8.74 17098.17 88888.00 2015-01-14 04:58:58.000 014 33692.05 8.72 17098.12 88888.00 2015-01-14 04:58:59.000 014 33692.03 8.73 17098.09 88888.00 2015-01-14 04:59:00.000 014 33692.01 8.75 17098.07 37782.22 2015-01-14 04:59:01.000 014 33692.01 8.74 17098.10 88888.00 2015-01-14 04:59:02.000 014 33692.05 8.74 17098.13 88888.00 2015-01-14 04:59:03.000 014 33692.02 8.76 17098.14 88888.00 2015-01-14 04:59:04.000 014 33692.02 8.76 17098.11 88888.00 2015-01-14 04:59:05.000 014 33692.02 8.80 17098.10 37782.13 2015-01-14 04:59:06.000 014 33692.04 8.81 17098.11 88888.00 2015-01-14 04:59:07.000 014 33692.04 8.81 17098.13 88888.00 2015-01-14 04:59:08.000 014 33692.06 8.78 17098.12 88888.00 2015-01-14 04:59:09.000 014 33692.06 8.77 17098.08 88888.00 2015-01-14 04:59:10.000 014 33692.04 8.78 17098.09 37782.20 2015-01-14 04:59:11.000 014 33692.03 8.76 17098.08 88888.00 2015-01-14 04:59:12.000 014 33692.05 8.75 17098.05 88888.00 2015-01-14 04:59:13.000 014 33692.06 8.75 17098.06 88888.00 2015-01-14 04:59:14.000 014 33692.07 8.80 17098.06 88888.00 2015-01-14 04:59:15.000 014 33692.07 8.82 17098.07 37782.21 2015-01-14 04:59:16.000 014 33692.04 8.77 17098.05 88888.00 2015-01-14 04:59:17.000 014 33692.06 8.79 17098.08 88888.00 2015-01-14 04:59:18.000 014 33692.09 8.81 17098.09 88888.00 2015-01-14 04:59:19.000 014 33692.09 8.81 17098.09 88888.00 2015-01-14 04:59:20.000 014 33692.10 8.81 17098.06 37782.24 2015-01-14 04:59:21.000 014 33692.13 8.80 17098.08 88888.00 2015-01-14 04:59:22.000 014 33692.14 8.82 17098.10 88888.00 2015-01-14 04:59:23.000 014 33692.11 8.79 17098.10 88888.00 2015-01-14 04:59:24.000 014 33692.13 8.79 17098.10 88888.00 2015-01-14 04:59:25.000 014 33692.15 8.78 17098.11 37782.24 2015-01-14 04:59:26.000 014 33692.08 8.79 17098.09 88888.00 2015-01-14 04:59:27.000 014 33692.11 8.81 17098.09 88888.00 2015-01-14 04:59:28.000 014 33692.11 8.83 17098.09 88888.00 2015-01-14 04:59:29.000 014 33692.12 8.82 17098.10 88888.00 2015-01-14 04:59:30.000 014 33692.15 8.82 17098.12 37782.22 2015-01-14 04:59:31.000 014 33692.19 8.82 17098.12 88888.00 2015-01-14 04:59:32.000 014 33692.18 8.83 17098.15 88888.00 2015-01-14 04:59:33.000 014 33692.20 8.83 17098.16 88888.00 2015-01-14 04:59:34.000 014 33692.21 8.80 17098.14 88888.00 2015-01-14 04:59:35.000 014 33692.21 8.83 17098.12 37782.26 2015-01-14 04:59:36.000 014 33692.19 8.89 17098.11 88888.00 2015-01-14 04:59:37.000 014 33692.18 8.86 17098.09 88888.00 2015-01-14 04:59:38.000 014 33692.21 8.84 17098.10 88888.00 2015-01-14 04:59:39.000 014 33692.20 8.81 17098.11 88888.00 2015-01-14 04:59:40.000 014 33692.17 8.82 17098.07 37782.20 2015-01-14 04:59:41.000 014 33692.18 8.88 17098.07 88888.00 2015-01-14 04:59:42.000 014 33692.21 8.86 17098.07 88888.00 2015-01-14 04:59:43.000 014 33692.16 8.86 17098.10 88888.00 2015-01-14 04:59:44.000 014 33692.13 8.89 17098.09 88888.00 2015-01-14 04:59:45.000 014 33692.14 8.88 17098.08 37782.21 2015-01-14 04:59:46.000 014 33692.16 8.89 17098.08 88888.00 2015-01-14 04:59:47.000 014 33692.15 8.85 17098.09 88888.00 2015-01-14 04:59:48.000 014 33692.15 8.89 17098.09 88888.00 2015-01-14 04:59:49.000 014 33692.13 8.83 17098.07 88888.00 2015-01-14 04:59:50.000 014 33692.16 8.85 17098.05 37782.17 2015-01-14 04:59:51.000 014 33692.14 8.84 17098.09 88888.00 2015-01-14 04:59:52.000 014 33692.11 8.78 17098.09 88888.00 2015-01-14 04:59:53.000 014 33692.08 8.78 17098.08 88888.00 2015-01-14 04:59:54.000 014 33692.08 8.83 17098.07 88888.00 2015-01-14 04:59:55.000 014 33692.08 8.88 17098.08 37782.19 2015-01-14 04:59:56.000 014 33692.09 8.83 17098.07 88888.00 2015-01-14 04:59:57.000 014 33692.10 8.84 17098.08 88888.00 2015-01-14 04:59:58.000 014 33692.11 8.79 17098.09 88888.00 2015-01-14 04:59:59.000 014 33692.14 8.80 17098.05 88888.00 2015-01-14 05:00:00.000 014 33692.13 8.84 17098.10 37782.24 2015-01-14 05:00:01.000 014 33692.11 8.88 17098.04 88888.00 2015-01-14 05:00:02.000 014 33692.17 8.87 17098.06 88888.00 2015-01-14 05:00:03.000 014 33692.13 8.85 17098.02 88888.00 2015-01-14 05:00:04.000 014 33692.11 8.84 17098.03 88888.00 2015-01-14 05:00:05.000 014 33692.13 8.85 17098.06 37782.24 2015-01-14 05:00:06.000 014 33692.12 8.83 17098.07 88888.00 2015-01-14 05:00:07.000 014 33692.18 8.85 17098.08 88888.00 2015-01-14 05:00:08.000 014 33692.19 8.84 17098.10 88888.00 2015-01-14 05:00:09.000 014 33692.17 8.85 17098.06 88888.00 2015-01-14 05:00:10.000 014 33692.19 8.86 17098.03 37782.18 2015-01-14 05:00:11.000 014 33692.20 8.81 17098.03 88888.00 2015-01-14 05:00:12.000 014 33692.21 8.75 17098.07 88888.00 2015-01-14 05:00:13.000 014 33692.20 8.79 17098.07 88888.00 2015-01-14 05:00:14.000 014 33692.18 8.82 17098.04 88888.00 2015-01-14 05:00:15.000 014 33692.18 8.81 17098.09 37782.25 2015-01-14 05:00:16.000 014 33692.18 8.79 17098.14 88888.00 2015-01-14 05:00:17.000 014 33692.14 8.80 17098.12 88888.00 2015-01-14 05:00:18.000 014 33692.17 8.82 17098.10 88888.00 2015-01-14 05:00:19.000 014 33692.14 8.81 17098.10 88888.00 2015-01-14 05:00:20.000 014 33692.14 8.83 17098.13 37782.23 2015-01-14 05:00:21.000 014 33692.14 8.86 17098.12 88888.00 2015-01-14 05:00:22.000 014 33692.16 8.87 17098.13 88888.00 2015-01-14 05:00:23.000 014 33692.15 8.89 17098.14 88888.00 2015-01-14 05:00:24.000 014 33692.12 8.89 17098.14 88888.00 2015-01-14 05:00:25.000 014 33692.14 8.89 17098.15 37782.23 2015-01-14 05:00:26.000 014 33692.15 8.87 17098.16 88888.00 2015-01-14 05:00:27.000 014 33692.13 8.89 17098.16 88888.00 2015-01-14 05:00:28.000 014 33692.12 8.85 17098.15 88888.00 2015-01-14 05:00:29.000 014 33692.08 8.86 17098.14 88888.00 2015-01-14 05:00:30.000 014 33692.07 8.88 17098.12 37782.14 2015-01-14 05:00:31.000 014 33692.09 8.88 17098.12 88888.00 2015-01-14 05:00:32.000 014 33692.07 8.84 17098.13 88888.00 2015-01-14 05:00:33.000 014 33692.08 8.87 17098.15 88888.00 2015-01-14 05:00:34.000 014 33692.09 8.88 17098.14 88888.00 2015-01-14 05:00:35.000 014 33692.09 8.84 17098.14 37782.19 2015-01-14 05:00:36.000 014 33692.08 8.88 17098.13 88888.00 2015-01-14 05:00:37.000 014 33692.07 8.86 17098.15 88888.00 2015-01-14 05:00:38.000 014 33692.04 8.88 17098.16 88888.00 2015-01-14 05:00:39.000 014 33692.04 8.90 17098.15 88888.00 2015-01-14 05:00:40.000 014 33692.07 8.95 17098.16 37782.22 2015-01-14 05:00:41.000 014 33692.09 8.98 17098.15 88888.00 2015-01-14 05:00:42.000 014 33692.08 8.98 17098.16 88888.00 2015-01-14 05:00:43.000 014 33692.09 8.93 17098.15 88888.00 2015-01-14 05:00:44.000 014 33692.10 8.86 17098.14 88888.00 2015-01-14 05:00:45.000 014 33692.07 8.86 17098.12 37782.13 2015-01-14 05:00:46.000 014 33692.05 8.87 17098.11 88888.00 2015-01-14 05:00:47.000 014 33692.04 8.86 17098.17 88888.00 2015-01-14 05:00:48.000 014 33692.07 8.84 17098.17 88888.00 2015-01-14 05:00:49.000 014 33692.10 8.85 17098.13 88888.00 2015-01-14 05:00:50.000 014 33692.10 8.83 17098.16 37782.20 2015-01-14 05:00:51.000 014 33692.09 8.81 17098.16 88888.00 2015-01-14 05:00:52.000 014 33692.09 8.85 17098.08 88888.00 2015-01-14 05:00:53.000 014 33692.15 8.85 17098.10 88888.00 2015-01-14 05:00:54.000 014 33692.19 8.90 17098.14 88888.00 2015-01-14 05:00:55.000 014 33692.17 8.92 17098.15 37782.22 2015-01-14 05:00:56.000 014 33692.15 8.89 17098.18 88888.00 2015-01-14 05:00:57.000 014 33692.14 8.86 17098.17 88888.00 2015-01-14 05:00:58.000 014 33692.14 8.89 17098.18 88888.00 2015-01-14 05:00:59.000 014 33692.15 8.91 17098.17 88888.00 2015-01-14 05:01:00.000 014 33692.13 8.94 17098.18 37782.24 2015-01-14 05:01:01.000 014 33692.13 8.90 17098.22 88888.00 2015-01-14 05:01:02.000 014 33692.16 8.89 17098.21 88888.00 2015-01-14 05:01:03.000 014 33692.15 8.87 17098.17 88888.00 2015-01-14 05:01:04.000 014 33692.16 8.88 17098.15 88888.00 2015-01-14 05:01:05.000 014 33692.12 8.88 17098.14 37782.23 2015-01-14 05:01:06.000 014 33692.13 8.83 17098.18 88888.00 2015-01-14 05:01:07.000 014 33692.10 8.86 17098.18 88888.00 2015-01-14 05:01:08.000 014 33692.10 8.90 17098.17 88888.00 2015-01-14 05:01:09.000 014 33692.13 8.93 17098.18 88888.00 2015-01-14 05:01:10.000 014 33692.15 8.92 17098.18 37782.24 2015-01-14 05:01:11.000 014 33692.13 8.91 17098.17 88888.00 2015-01-14 05:01:12.000 014 33692.11 8.93 17098.15 88888.00 2015-01-14 05:01:13.000 014 33692.06 8.94 17098.12 88888.00 2015-01-14 05:01:14.000 014 33692.08 8.96 17098.10 88888.00 2015-01-14 05:01:15.000 014 33692.06 8.98 17098.11 37782.26 2015-01-14 05:01:16.000 014 33692.06 8.94 17098.07 88888.00 2015-01-14 05:01:17.000 014 33692.07 8.92 17098.12 88888.00 2015-01-14 05:01:18.000 014 33692.09 8.96 17098.12 88888.00 2015-01-14 05:01:19.000 014 33692.09 8.98 17098.15 88888.00 2015-01-14 05:01:20.000 014 33692.10 8.96 17098.18 37782.21 2015-01-14 05:01:21.000 014 33692.06 9.00 17098.14 88888.00 2015-01-14 05:01:22.000 014 33692.08 8.95 17098.16 88888.00 2015-01-14 05:01:23.000 014 33692.10 8.94 17098.16 88888.00 2015-01-14 05:01:24.000 014 33692.09 9.01 17098.14 88888.00 2015-01-14 05:01:25.000 014 33692.08 9.00 17098.12 37782.21 2015-01-14 05:01:26.000 014 33692.05 8.97 17098.17 88888.00 2015-01-14 05:01:27.000 014 33692.04 8.96 17098.17 88888.00 2015-01-14 05:01:28.000 014 33692.07 8.98 17098.16 88888.00 2015-01-14 05:01:29.000 014 33692.05 8.99 17098.16 88888.00 2015-01-14 05:01:30.000 014 33692.04 8.98 17098.16 37782.17 2015-01-14 05:01:31.000 014 33692.04 8.99 17098.17 88888.00 2015-01-14 05:01:32.000 014 33692.04 8.99 17098.20 88888.00 2015-01-14 05:01:33.000 014 33692.02 8.96 17098.20 88888.00 2015-01-14 05:01:34.000 014 33692.02 8.95 17098.16 88888.00 2015-01-14 05:01:35.000 014 33691.99 8.93 17098.12 37782.20 2015-01-14 05:01:36.000 014 33691.99 8.99 17098.16 88888.00 2015-01-14 05:01:37.000 014 33691.99 9.01 17098.12 88888.00 2015-01-14 05:01:38.000 014 33691.96 9.01 17098.12 88888.00 2015-01-14 05:01:39.000 014 33691.99 9.01 17098.11 88888.00 2015-01-14 05:01:40.000 014 33692.01 8.98 17098.13 37782.19 2015-01-14 05:01:41.000 014 33691.98 8.93 17098.14 88888.00 2015-01-14 05:01:42.000 014 33691.93 8.92 17098.14 88888.00 2015-01-14 05:01:43.000 014 33691.94 8.92 17098.14 88888.00 2015-01-14 05:01:44.000 014 33691.97 8.93 17098.10 88888.00 2015-01-14 05:01:45.000 014 33691.98 8.91 17098.12 37782.19 2015-01-14 05:01:46.000 014 33691.96 8.94 17098.13 88888.00 2015-01-14 05:01:47.000 014 33691.97 8.96 17098.15 88888.00 2015-01-14 05:01:48.000 014 33691.99 8.94 17098.18 88888.00 2015-01-14 05:01:49.000 014 33692.01 8.94 17098.17 88888.00 2015-01-14 05:01:50.000 014 33692.03 8.93 17098.16 37782.06 2015-01-14 05:01:51.000 014 33692.04 8.91 17098.14 88888.00 2015-01-14 05:01:52.000 014 33692.04 8.92 17098.16 88888.00 2015-01-14 05:01:53.000 014 33692.02 8.95 17098.16 88888.00 2015-01-14 05:01:54.000 014 33691.99 8.98 17098.15 88888.00 2015-01-14 05:01:55.000 014 33691.97 8.89 17098.14 37782.19 2015-01-14 05:01:56.000 014 33692.00 8.91 17098.17 88888.00 2015-01-14 05:01:57.000 014 33691.99 8.88 17098.14 88888.00 2015-01-14 05:01:58.000 014 33691.99 8.89 17098.17 88888.00 2015-01-14 05:01:59.000 014 33692.00 8.90 17098.15 88888.00 2015-01-14 05:02:00.000 014 33692.03 8.90 17098.11 37782.15 2015-01-14 05:02:01.000 014 33692.01 8.91 17098.14 88888.00 2015-01-14 05:02:02.000 014 33692.02 8.89 17098.16 88888.00 2015-01-14 05:02:03.000 014 33691.99 8.87 17098.12 88888.00 2015-01-14 05:02:04.000 014 33692.01 8.85 17098.10 88888.00 2015-01-14 05:02:05.000 014 33692.04 8.87 17098.15 37782.19 2015-01-14 05:02:06.000 014 33692.05 8.88 17098.16 88888.00 2015-01-14 05:02:07.000 014 33692.05 8.91 17098.17 88888.00 2015-01-14 05:02:08.000 014 33692.03 8.94 17098.18 88888.00 2015-01-14 05:02:09.000 014 33692.02 8.95 17098.15 88888.00 2015-01-14 05:02:10.000 014 33692.00 8.97 17098.15 37782.16 2015-01-14 05:02:11.000 014 33692.00 8.99 17098.19 88888.00 2015-01-14 05:02:12.000 014 33691.98 8.97 17098.17 88888.00 2015-01-14 05:02:13.000 014 33691.92 8.94 17098.16 88888.00 2015-01-14 05:02:14.000 014 33691.96 8.91 17098.14 88888.00 2015-01-14 05:02:15.000 014 33691.95 8.89 17098.15 37782.15 2015-01-14 05:02:16.000 014 33691.94 8.92 17098.14 88888.00 2015-01-14 05:02:17.000 014 33691.97 8.92 17098.12 88888.00 2015-01-14 05:02:18.000 014 33691.98 8.94 17098.13 88888.00 2015-01-14 05:02:19.000 014 33691.97 8.95 17098.15 88888.00 2015-01-14 05:02:20.000 014 33691.95 8.95 17098.18 37782.15 2015-01-14 05:02:21.000 014 33691.97 8.91 17098.17 88888.00 2015-01-14 05:02:22.000 014 33692.02 8.93 17098.19 88888.00 2015-01-14 05:02:23.000 014 33692.02 8.91 17098.17 88888.00 2015-01-14 05:02:24.000 014 33691.99 8.89 17098.13 88888.00 2015-01-14 05:02:25.000 014 33692.01 8.91 17098.18 37782.15 2015-01-14 05:02:26.000 014 33692.01 8.94 17098.17 88888.00 2015-01-14 05:02:27.000 014 33692.00 8.94 17098.14 88888.00 2015-01-14 05:02:28.000 014 33692.01 8.93 17098.12 88888.00 2015-01-14 05:02:29.000 014 33692.02 8.92 17098.18 88888.00 2015-01-14 05:02:30.000 014 33691.96 8.90 17098.20 37782.09 2015-01-14 05:02:31.000 014 33691.97 8.84 17098.21 88888.00 2015-01-14 05:02:32.000 014 33691.95 8.83 17098.21 88888.00 2015-01-14 05:02:33.000 014 33691.97 8.85 17098.19 88888.00 2015-01-14 05:02:34.000 014 33691.96 8.87 17098.19 88888.00 2015-01-14 05:02:35.000 014 33691.92 8.87 17098.20 37782.15 2015-01-14 05:02:36.000 014 33691.92 8.88 17098.17 88888.00 2015-01-14 05:02:37.000 014 33691.94 8.90 17098.16 88888.00 2015-01-14 05:02:38.000 014 33691.96 8.92 17098.16 88888.00 2015-01-14 05:02:39.000 014 33691.96 8.86 17098.19 88888.00 2015-01-14 05:02:40.000 014 33691.98 8.89 17098.21 37782.11 2015-01-14 05:02:41.000 014 33691.96 8.91 17098.19 88888.00 2015-01-14 05:02:42.000 014 33691.94 8.86 17098.22 88888.00 2015-01-14 05:02:43.000 014 33691.92 8.90 17098.21 88888.00 2015-01-14 05:02:44.000 014 33691.91 8.93 17098.24 88888.00 2015-01-14 05:02:45.000 014 33691.95 8.94 17098.21 37782.07 2015-01-14 05:02:46.000 014 33691.91 8.92 17098.21 88888.00 2015-01-14 05:02:47.000 014 33691.93 8.92 17098.22 88888.00 2015-01-14 05:02:48.000 014 33691.97 8.94 17098.20 88888.00 2015-01-14 05:02:49.000 014 33691.91 8.92 17098.18 88888.00 2015-01-14 05:02:50.000 014 33691.94 8.92 17098.17 37782.07 2015-01-14 05:02:51.000 014 33691.95 8.94 17098.16 88888.00 2015-01-14 05:02:52.000 014 33691.94 8.91 17098.14 88888.00 2015-01-14 05:02:53.000 014 33691.93 8.93 17098.16 88888.00 2015-01-14 05:02:54.000 014 33691.97 8.95 17098.14 88888.00 2015-01-14 05:02:55.000 014 33691.98 8.94 17098.16 37782.18 2015-01-14 05:02:56.000 014 33691.95 8.95 17098.17 88888.00 2015-01-14 05:02:57.000 014 33691.96 8.92 17098.18 88888.00 2015-01-14 05:02:58.000 014 33691.98 8.91 17098.21 88888.00 2015-01-14 05:02:59.000 014 33691.99 8.90 17098.20 88888.00 2015-01-14 05:03:00.000 014 33691.99 8.90 17098.19 37782.13 2015-01-14 05:03:01.000 014 33691.99 8.88 17098.22 88888.00 2015-01-14 05:03:02.000 014 33692.00 8.89 17098.21 88888.00 2015-01-14 05:03:03.000 014 33692.01 8.92 17098.23 88888.00 2015-01-14 05:03:04.000 014 33691.99 8.94 17098.29 88888.00 2015-01-14 05:03:05.000 014 33691.98 8.89 17098.29 37782.19 2015-01-14 05:03:06.000 014 33692.00 8.89 17098.26 88888.00 2015-01-14 05:03:07.000 014 33691.99 8.87 17098.21 88888.00 2015-01-14 05:03:08.000 014 33691.96 8.90 17098.19 88888.00 2015-01-14 05:03:09.000 014 33691.99 8.90 17098.20 88888.00 2015-01-14 05:03:10.000 014 33692.01 8.92 17098.21 37782.05 2015-01-14 05:03:11.000 014 33692.01 8.90 17098.23 88888.00 2015-01-14 05:03:12.000 014 33692.01 8.88 17098.26 88888.00 2015-01-14 05:03:13.000 014 33692.00 8.85 17098.23 88888.00 2015-01-14 05:03:14.000 014 33692.03 8.92 17098.20 88888.00 2015-01-14 05:03:15.000 014 33692.05 8.91 17098.17 37782.11 2015-01-14 05:03:16.000 014 33692.02 8.86 17098.16 88888.00 2015-01-14 05:03:17.000 014 33692.00 8.85 17098.14 88888.00 2015-01-14 05:03:18.000 014 33692.01 8.88 17098.17 88888.00 2015-01-14 05:03:19.000 014 33692.03 8.88 17098.14 88888.00 2015-01-14 05:03:20.000 014 33692.03 8.87 17098.16 37782.10 2015-01-14 05:03:21.000 014 33692.01 8.84 17098.19 88888.00 2015-01-14 05:03:22.000 014 33692.01 8.86 17098.19 88888.00 2015-01-14 05:03:23.000 014 33691.96 8.89 17098.17 88888.00 2015-01-14 05:03:24.000 014 33691.96 8.90 17098.17 88888.00 2015-01-14 05:03:25.000 014 33691.95 8.94 17098.18 37782.11 2015-01-14 05:03:26.000 014 33691.97 8.91 17098.19 88888.00 2015-01-14 05:03:27.000 014 33691.92 8.90 17098.17 88888.00 2015-01-14 05:03:28.000 014 33691.93 8.90 17098.21 88888.00 2015-01-14 05:03:29.000 014 33691.93 8.90 17098.21 88888.00 2015-01-14 05:03:30.000 014 33691.92 8.88 17098.20 37782.04 2015-01-14 05:03:31.000 014 33691.92 8.88 17098.21 88888.00 2015-01-14 05:03:32.000 014 33691.89 8.86 17098.17 88888.00 2015-01-14 05:03:33.000 014 33691.89 8.86 17098.15 88888.00 2015-01-14 05:03:34.000 014 33691.90 8.83 17098.17 88888.00 2015-01-14 05:03:35.000 014 33691.92 8.90 17098.16 37782.09 2015-01-14 05:03:36.000 014 33691.91 8.98 17098.15 88888.00 2015-01-14 05:03:37.000 014 33691.89 8.94 17098.13 88888.00 2015-01-14 05:03:38.000 014 33691.91 8.90 17098.16 88888.00 2015-01-14 05:03:39.000 014 33691.94 8.92 17098.17 88888.00 2015-01-14 05:03:40.000 014 33691.93 8.90 17098.17 37782.08 2015-01-14 05:03:41.000 014 33691.97 8.90 17098.17 88888.00 2015-01-14 05:03:42.000 014 33691.96 8.89 17098.17 88888.00 2015-01-14 05:03:43.000 014 33691.93 8.88 17098.15 88888.00 2015-01-14 05:03:44.000 014 33691.91 8.91 17098.15 88888.00 2015-01-14 05:03:45.000 014 33691.94 8.94 17098.14 37782.08 2015-01-14 05:03:46.000 014 33691.95 8.93 17098.12 88888.00 2015-01-14 05:03:47.000 014 33691.94 8.96 17098.15 88888.00 2015-01-14 05:03:48.000 014 33691.95 8.95 17098.22 88888.00 2015-01-14 05:03:49.000 014 33691.94 8.92 17098.21 88888.00 2015-01-14 05:03:50.000 014 33691.95 8.86 17098.22 37782.04 2015-01-14 05:03:51.000 014 33691.93 8.84 17098.19 88888.00 2015-01-14 05:03:52.000 014 33691.92 8.84 17098.19 88888.00 2015-01-14 05:03:53.000 014 33691.91 8.85 17098.19 88888.00 2015-01-14 05:03:54.000 014 33691.94 8.86 17098.18 88888.00 2015-01-14 05:03:55.000 014 33691.98 8.82 17098.19 37782.06 2015-01-14 05:03:56.000 014 33691.95 8.80 17098.22 88888.00 2015-01-14 05:03:57.000 014 33691.92 8.79 17098.21 88888.00 2015-01-14 05:03:58.000 014 33691.89 8.80 17098.16 88888.00 2015-01-14 05:03:59.000 014 33691.89 8.80 17098.21 88888.00 2015-01-14 05:04:00.000 014 33691.91 8.78 17098.21 37782.00 2015-01-14 05:04:01.000 014 33691.92 8.77 17098.22 88888.00 2015-01-14 05:04:02.000 014 33691.91 8.75 17098.19 88888.00 2015-01-14 05:04:03.000 014 33691.91 8.75 17098.20 88888.00 2015-01-14 05:04:04.000 014 33691.94 8.79 17098.19 88888.00 2015-01-14 05:04:05.000 014 33691.93 8.79 17098.17 37782.09 2015-01-14 05:04:06.000 014 33691.94 8.78 17098.16 88888.00 2015-01-14 05:04:07.000 014 33691.96 8.79 17098.19 88888.00 2015-01-14 05:04:08.000 014 33691.94 8.79 17098.17 88888.00 2015-01-14 05:04:09.000 014 33691.94 8.82 17098.19 88888.00 2015-01-14 05:04:10.000 014 33691.92 8.80 17098.18 37782.10 2015-01-14 05:04:11.000 014 33691.90 8.78 17098.20 88888.00 2015-01-14 05:04:12.000 014 33691.92 8.79 17098.20 88888.00 2015-01-14 05:04:13.000 014 33691.89 8.76 17098.22 88888.00 2015-01-14 05:04:14.000 014 33691.91 8.77 17098.25 88888.00 2015-01-14 05:04:15.000 014 33691.92 8.76 17098.23 37782.11 2015-01-14 05:04:16.000 014 33691.95 8.75 17098.18 88888.00 2015-01-14 05:04:17.000 014 33691.92 8.78 17098.16 88888.00 2015-01-14 05:04:18.000 014 33691.91 8.74 17098.19 88888.00 2015-01-14 05:04:19.000 014 33691.91 8.74 17098.20 88888.00 2015-01-14 05:04:20.000 014 33691.90 8.74 17098.21 37782.12 2015-01-14 05:04:21.000 014 33691.87 8.74 17098.17 88888.00 2015-01-14 05:04:22.000 014 33691.89 8.78 17098.18 88888.00 2015-01-14 05:04:23.000 014 33691.90 8.76 17098.16 88888.00 2015-01-14 05:04:24.000 014 33691.88 8.79 17098.16 88888.00 2015-01-14 05:04:25.000 014 33691.88 8.78 17098.19 37782.12 2015-01-14 05:04:26.000 014 33691.91 8.77 17098.20 88888.00 2015-01-14 05:04:27.000 014 33691.93 8.75 17098.20 88888.00 2015-01-14 05:04:28.000 014 33691.95 8.75 17098.23 88888.00 2015-01-14 05:04:29.000 014 33691.96 8.80 17098.20 88888.00 2015-01-14 05:04:30.000 014 33691.93 8.79 17098.19 37782.00 2015-01-14 05:04:31.000 014 33691.92 8.81 17098.23 88888.00 2015-01-14 05:04:32.000 014 33691.90 8.83 17098.22 88888.00 2015-01-14 05:04:33.000 014 33691.90 8.78 17098.25 88888.00 2015-01-14 05:04:34.000 014 33691.91 8.77 17098.27 88888.00 2015-01-14 05:04:35.000 014 33691.90 8.79 17098.27 37782.10 2015-01-14 05:04:36.000 014 33691.90 8.74 17098.25 88888.00 2015-01-14 05:04:37.000 014 33691.90 8.70 17098.22 88888.00 2015-01-14 05:04:38.000 014 33691.87 8.76 17098.23 88888.00 2015-01-14 05:04:39.000 014 33691.85 8.75 17098.24 88888.00 2015-01-14 05:04:40.000 014 33691.85 8.73 17098.25 37782.06 2015-01-14 05:04:41.000 014 33691.89 8.72 17098.27 88888.00 2015-01-14 05:04:42.000 014 33691.86 8.72 17098.28 88888.00 2015-01-14 05:04:43.000 014 33691.88 8.70 17098.25 88888.00 2015-01-14 05:04:44.000 014 33691.94 8.70 17098.29 88888.00 2015-01-14 05:04:45.000 014 33691.90 8.72 17098.28 37782.06 2015-01-14 05:04:46.000 014 33691.87 8.73 17098.25 88888.00 2015-01-14 05:04:47.000 014 33691.89 8.74 17098.26 88888.00 2015-01-14 05:04:48.000 014 33691.90 8.74 17098.25 88888.00 2015-01-14 05:04:49.000 014 33691.89 8.72 17098.27 88888.00 2015-01-14 05:04:50.000 014 33691.93 8.73 17098.32 37782.00 2015-01-14 05:04:51.000 014 33691.92 8.71 17098.30 88888.00 2015-01-14 05:04:52.000 014 33691.88 8.68 17098.28 88888.00 2015-01-14 05:04:53.000 014 33691.89 8.66 17098.28 88888.00 2015-01-14 05:04:54.000 014 33691.91 8.66 17098.30 88888.00 2015-01-14 05:04:55.000 014 33691.88 8.64 17098.29 37782.06 2015-01-14 05:04:56.000 014 33691.87 8.62 17098.25 88888.00 2015-01-14 05:04:57.000 014 33691.89 8.61 17098.26 88888.00 2015-01-14 05:04:58.000 014 33691.90 8.62 17098.29 88888.00 2015-01-14 05:04:59.000 014 33691.91 8.65 17098.28 88888.00 2015-01-14 05:05:00.000 014 33691.92 8.67 17098.31 37782.09 2015-01-14 05:05:01.000 014 33691.88 8.69 17098.34 88888.00 2015-01-14 05:05:02.000 014 33691.90 8.64 17098.31 88888.00 2015-01-14 05:05:03.000 014 33691.90 8.60 17098.28 88888.00 2015-01-14 05:05:04.000 014 33691.90 8.61 17098.26 88888.00 2015-01-14 05:05:05.000 014 33691.87 8.58 17098.25 37782.10 2015-01-14 05:05:06.000 014 33691.87 8.53 17098.24 88888.00 2015-01-14 05:05:07.000 014 33691.93 8.55 17098.27 88888.00 2015-01-14 05:05:08.000 014 33691.89 8.57 17098.27 88888.00 2015-01-14 05:05:09.000 014 33691.81 8.56 17098.24 88888.00 2015-01-14 05:05:10.000 014 33691.84 8.56 17098.23 37782.00 2015-01-14 05:05:11.000 014 33691.88 8.61 17098.26 88888.00 2015-01-14 05:05:12.000 014 33691.87 8.61 17098.28 88888.00 2015-01-14 05:05:13.000 014 33691.86 8.63 17098.27 88888.00 2015-01-14 05:05:14.000 014 33691.88 8.63 17098.23 88888.00 2015-01-14 05:05:15.000 014 33691.87 8.59 17098.22 37782.06 2015-01-14 05:05:16.000 014 33691.90 8.60 17098.26 88888.00 2015-01-14 05:05:17.000 014 33691.88 8.58 17098.25 88888.00 2015-01-14 05:05:18.000 014 33691.86 8.56 17098.24 88888.00 2015-01-14 05:05:19.000 014 33691.85 8.60 17098.27 88888.00 2015-01-14 05:05:20.000 014 33691.86 8.58 17098.28 37782.09 2015-01-14 05:05:21.000 014 33691.82 8.57 17098.27 88888.00 2015-01-14 05:05:22.000 014 33691.86 8.58 17098.23 88888.00 2015-01-14 05:05:23.000 014 33691.89 8.61 17098.29 88888.00 2015-01-14 05:05:24.000 014 33691.90 8.62 17098.29 88888.00 2015-01-14 05:05:25.000 014 33691.88 8.60 17098.30 37782.08 2015-01-14 05:05:26.000 014 33691.91 8.59 17098.27 88888.00 2015-01-14 05:05:27.000 014 33691.90 8.57 17098.28 88888.00 2015-01-14 05:05:28.000 014 33691.88 8.53 17098.28 88888.00 2015-01-14 05:05:29.000 014 33691.88 8.56 17098.25 88888.00 2015-01-14 05:05:30.000 014 33691.88 8.59 17098.26 37782.04 2015-01-14 05:05:31.000 014 33691.89 8.61 17098.29 88888.00 2015-01-14 05:05:32.000 014 33691.93 8.59 17098.31 88888.00 2015-01-14 05:05:33.000 014 33691.95 8.58 17098.27 88888.00 2015-01-14 05:05:34.000 014 33691.94 8.60 17098.28 88888.00 2015-01-14 05:05:35.000 014 33691.91 8.56 17098.31 37782.07 2015-01-14 05:05:36.000 014 33691.91 8.56 17098.28 88888.00 2015-01-14 05:05:37.000 014 33691.91 8.57 17098.33 88888.00 2015-01-14 05:05:38.000 014 33691.93 8.56 17098.34 88888.00 2015-01-14 05:05:39.000 014 33691.90 8.56 17098.35 88888.00 2015-01-14 05:05:40.000 014 33691.90 8.53 17098.34 37782.08 2015-01-14 05:05:41.000 014 33691.89 8.53 17098.32 88888.00 2015-01-14 05:05:42.000 014 33691.90 8.53 17098.32 88888.00 2015-01-14 05:05:43.000 014 33691.91 8.52 17098.31 88888.00 2015-01-14 05:05:44.000 014 33691.93 8.53 17098.29 88888.00 2015-01-14 05:05:45.000 014 33691.90 8.53 17098.25 37782.14 2015-01-14 05:05:46.000 014 33691.95 8.55 17098.23 88888.00 2015-01-14 05:05:47.000 014 33691.92 8.52 17098.26 88888.00 2015-01-14 05:05:48.000 014 33691.94 8.55 17098.28 88888.00 2015-01-14 05:05:49.000 014 33691.97 8.55 17098.28 88888.00 2015-01-14 05:05:50.000 014 33691.95 8.55 17098.26 37782.15 2015-01-14 05:05:51.000 014 33691.96 8.59 17098.29 88888.00 2015-01-14 05:05:52.000 014 33691.96 8.56 17098.29 88888.00 2015-01-14 05:05:53.000 014 33691.95 8.58 17098.25 88888.00 2015-01-14 05:05:54.000 014 33691.97 8.57 17098.27 88888.00 2015-01-14 05:05:55.000 014 33692.00 8.56 17098.25 37782.15 2015-01-14 05:05:56.000 014 33692.00 8.59 17098.29 88888.00 2015-01-14 05:05:57.000 014 33692.01 8.58 17098.28 88888.00 2015-01-14 05:05:58.000 014 33692.02 8.57 17098.31 88888.00 2015-01-14 05:05:59.000 014 33692.02 8.54 17098.28 88888.00 2015-01-14 05:06:00.000 014 33691.95 8.56 17098.25 37782.15 2015-01-14 05:06:01.000 014 33691.96 8.53 17098.24 88888.00 2015-01-14 05:06:02.000 014 33691.94 8.53 17098.22 88888.00 2015-01-14 05:06:03.000 014 33691.94 8.52 17098.22 88888.00 2015-01-14 05:06:04.000 014 33691.97 8.54 17098.27 88888.00 2015-01-14 05:06:05.000 014 33692.02 8.50 17098.29 37782.09 2015-01-14 05:06:06.000 014 33691.99 8.54 17098.29 88888.00 2015-01-14 05:06:07.000 014 33692.01 8.55 17098.31 88888.00 2015-01-14 05:06:08.000 014 33692.00 8.50 17098.30 88888.00 2015-01-14 05:06:09.000 014 33691.99 8.54 17098.32 88888.00 2015-01-14 05:06:10.000 014 33691.99 8.52 17098.29 37782.15 2015-01-14 05:06:11.000 014 33691.98 8.52 17098.29 88888.00 2015-01-14 05:06:12.000 014 33691.99 8.50 17098.28 88888.00 2015-01-14 05:06:13.000 014 33692.01 8.47 17098.29 88888.00 2015-01-14 05:06:14.000 014 33692.03 8.45 17098.30 88888.00 2015-01-14 05:06:15.000 014 33692.01 8.46 17098.28 37782.17 2015-01-14 05:06:16.000 014 33691.96 8.50 17098.26 88888.00 2015-01-14 05:06:17.000 014 33691.97 8.47 17098.28 88888.00 2015-01-14 05:06:18.000 014 33691.95 8.48 17098.28 88888.00 2015-01-14 05:06:19.000 014 33691.97 8.55 17098.28 88888.00 2015-01-14 05:06:20.000 014 33691.95 8.55 17098.29 37782.16 2015-01-14 05:06:21.000 014 33691.89 8.51 17098.28 88888.00 2015-01-14 05:06:22.000 014 33691.88 8.52 17098.29 88888.00 2015-01-14 05:06:23.000 014 33691.91 8.57 17098.29 88888.00 2015-01-14 05:06:24.000 014 33691.90 8.57 17098.30 88888.00 2015-01-14 05:06:25.000 014 33691.93 8.54 17098.29 37782.15 2015-01-14 05:06:26.000 014 33691.90 8.48 17098.30 88888.00 2015-01-14 05:06:27.000 014 33691.91 8.49 17098.31 88888.00 2015-01-14 05:06:28.000 014 33691.91 8.52 17098.26 88888.00 2015-01-14 05:06:29.000 014 33691.92 8.55 17098.22 88888.00 2015-01-14 05:06:30.000 014 33691.93 8.54 17098.25 37782.11 2015-01-14 05:06:31.000 014 33691.92 8.51 17098.28 88888.00 2015-01-14 05:06:32.000 014 33691.90 8.51 17098.24 88888.00 2015-01-14 05:06:33.000 014 33691.89 8.53 17098.21 88888.00 2015-01-14 05:06:34.000 014 33691.93 8.50 17098.20 88888.00 2015-01-14 05:06:35.000 014 33691.91 8.48 17098.24 37782.02 2015-01-14 05:06:36.000 014 33691.90 8.50 17098.20 88888.00 2015-01-14 05:06:37.000 014 33691.89 8.48 17098.22 88888.00 2015-01-14 05:06:38.000 014 33691.95 8.50 17098.25 88888.00 2015-01-14 05:06:39.000 014 33691.95 8.51 17098.23 88888.00 2015-01-14 05:06:40.000 014 33691.92 8.51 17098.20 37782.11 2015-01-14 05:06:41.000 014 33691.92 8.48 17098.22 88888.00 2015-01-14 05:06:42.000 014 33691.95 8.46 17098.22 88888.00 2015-01-14 05:06:43.000 014 33691.94 8.46 17098.22 88888.00 2015-01-14 05:06:44.000 014 33691.96 8.50 17098.19 88888.00 2015-01-14 05:06:45.000 014 33691.95 8.47 17098.20 37782.17 2015-01-14 05:06:46.000 014 33691.97 8.46 17098.22 88888.00 2015-01-14 05:06:47.000 014 33691.98 8.49 17098.25 88888.00 2015-01-14 05:06:48.000 014 33691.98 8.47 17098.24 88888.00 2015-01-14 05:06:49.000 014 33691.97 8.45 17098.25 88888.00 2015-01-14 05:06:50.000 014 33691.94 8.48 17098.24 37782.10 2015-01-14 05:06:51.000 014 33691.92 8.51 17098.23 88888.00 2015-01-14 05:06:52.000 014 33691.94 8.52 17098.20 88888.00 2015-01-14 05:06:53.000 014 33691.90 8.53 17098.19 88888.00 2015-01-14 05:06:54.000 014 33691.92 8.58 17098.20 88888.00 2015-01-14 05:06:55.000 014 33691.89 8.50 17098.21 37782.09 2015-01-14 05:06:56.000 014 33691.88 8.51 17098.23 88888.00 2015-01-14 05:06:57.000 014 33691.94 8.49 17098.27 88888.00 2015-01-14 05:06:58.000 014 33691.93 8.51 17098.26 88888.00 2015-01-14 05:06:59.000 014 33691.92 8.53 17098.24 88888.00 2015-01-14 05:07:00.000 014 33691.92 8.50 17098.26 37782.09 2015-01-14 05:07:01.000 014 33691.91 8.49 17098.25 88888.00 2015-01-14 05:07:02.000 014 33691.92 8.52 17098.26 88888.00 2015-01-14 05:07:03.000 014 33691.87 8.49 17098.21 88888.00 2015-01-14 05:07:04.000 014 33691.91 8.46 17098.21 88888.00 2015-01-14 05:07:05.000 014 33691.88 8.47 17098.22 37782.12 2015-01-14 05:07:06.000 014 33691.89 8.47 17098.22 88888.00 2015-01-14 05:07:07.000 014 33691.92 8.44 17098.25 88888.00 2015-01-14 05:07:08.000 014 33691.89 8.46 17098.24 88888.00 2015-01-14 05:07:09.000 014 33691.88 8.49 17098.25 88888.00 2015-01-14 05:07:10.000 014 33691.91 8.51 17098.27 37782.09 2015-01-14 05:07:11.000 014 33691.93 8.50 17098.24 88888.00 2015-01-14 05:07:12.000 014 33691.94 8.50 17098.27 88888.00 2015-01-14 05:07:13.000 014 33691.95 8.51 17098.24 88888.00 2015-01-14 05:07:14.000 014 33691.95 8.49 17098.26 88888.00 2015-01-14 05:07:15.000 014 33691.93 8.51 17098.24 37782.17 2015-01-14 05:07:16.000 014 33691.94 8.50 17098.24 88888.00 2015-01-14 05:07:17.000 014 33691.99 8.51 17098.25 88888.00 2015-01-14 05:07:18.000 014 33691.99 8.51 17098.28 88888.00 2015-01-14 05:07:19.000 014 33691.94 8.47 17098.26 88888.00 2015-01-14 05:07:20.000 014 33691.95 8.49 17098.24 37782.20 2015-01-14 05:07:21.000 014 33691.96 8.51 17098.26 88888.00 2015-01-14 05:07:22.000 014 33691.97 8.50 17098.26 88888.00 2015-01-14 05:07:23.000 014 33691.94 8.52 17098.25 88888.00 2015-01-14 05:07:24.000 014 33691.98 8.52 17098.25 88888.00 2015-01-14 05:07:25.000 014 33692.01 8.51 17098.25 37782.14 2015-01-14 05:07:26.000 014 33692.01 8.46 17098.22 88888.00 2015-01-14 05:07:27.000 014 33692.00 8.48 17098.24 88888.00 2015-01-14 05:07:28.000 014 33692.01 8.44 17098.21 88888.00 2015-01-14 05:07:29.000 014 33692.02 8.44 17098.20 88888.00 2015-01-14 05:07:30.000 014 33692.01 8.39 17098.26 37782.19 2015-01-14 05:07:31.000 014 33692.00 8.35 17098.29 88888.00 2015-01-14 05:07:32.000 014 33692.02 8.42 17098.29 88888.00 2015-01-14 05:07:33.000 014 33692.07 8.45 17098.27 88888.00 2015-01-14 05:07:34.000 014 33692.07 8.45 17098.25 88888.00 2015-01-14 05:07:35.000 014 33692.02 8.45 17098.23 37782.20 2015-01-14 05:07:36.000 014 33692.04 8.39 17098.29 88888.00 2015-01-14 05:07:37.000 014 33692.02 8.40 17098.31 88888.00 2015-01-14 05:07:38.000 014 33691.97 8.40 17098.29 88888.00 2015-01-14 05:07:39.000 014 33691.98 8.40 17098.32 88888.00 2015-01-14 05:07:40.000 014 33691.98 8.39 17098.30 37782.15 2015-01-14 05:07:41.000 014 33691.96 8.40 17098.31 88888.00 2015-01-14 05:07:42.000 014 33691.98 8.38 17098.32 88888.00 2015-01-14 05:07:43.000 014 33691.94 8.46 17098.28 88888.00 2015-01-14 05:07:44.000 014 33691.93 8.54 17098.33 88888.00 2015-01-14 05:07:45.000 014 33691.95 8.53 17098.33 37782.19 2015-01-14 05:07:46.000 014 33691.96 8.51 17098.30 88888.00 2015-01-14 05:07:47.000 014 33691.96 8.46 17098.27 88888.00 2015-01-14 05:07:48.000 014 33691.93 8.38 17098.31 88888.00 2015-01-14 05:07:49.000 014 33691.95 8.38 17098.32 88888.00 2015-01-14 05:07:50.000 014 33691.98 8.37 17098.32 37782.15 2015-01-14 05:07:51.000 014 33691.90 8.35 17098.35 88888.00 2015-01-14 05:07:52.000 014 33691.89 8.37 17098.32 88888.00 2015-01-14 05:07:53.000 014 33691.90 8.32 17098.28 88888.00 2015-01-14 05:07:54.000 014 33691.92 8.31 17098.30 88888.00 2015-01-14 05:07:55.000 014 33691.90 8.33 17098.34 37782.19 2015-01-14 05:07:56.000 014 33691.93 8.32 17098.35 88888.00 2015-01-14 05:07:57.000 014 33691.98 8.31 17098.36 88888.00 2015-01-14 05:07:58.000 014 33692.00 8.30 17098.37 88888.00 2015-01-14 05:07:59.000 014 33692.01 8.32 17098.37 88888.00 2015-01-14 05:08:00.000 014 33692.03 8.33 17098.39 37782.14 2015-01-14 05:08:01.000 014 33692.02 8.33 17098.33 88888.00 2015-01-14 05:08:02.000 014 33691.97 8.29 17098.36 88888.00 2015-01-14 05:08:03.000 014 33691.98 8.31 17098.36 88888.00 2015-01-14 05:08:04.000 014 33691.95 8.29 17098.37 88888.00 2015-01-14 05:08:05.000 014 33691.96 8.29 17098.33 37782.25 2015-01-14 05:08:06.000 014 33692.00 8.32 17098.34 88888.00 2015-01-14 05:08:07.000 014 33692.00 8.28 17098.34 88888.00 2015-01-14 05:08:08.000 014 33692.03 8.28 17098.36 88888.00 2015-01-14 05:08:09.000 014 33692.03 8.27 17098.36 88888.00 2015-01-14 05:08:10.000 014 33692.04 8.26 17098.32 37782.26 2015-01-14 05:08:11.000 014 33692.03 8.26 17098.32 88888.00 2015-01-14 05:08:12.000 014 33692.04 8.26 17098.32 88888.00 2015-01-14 05:08:13.000 014 33692.02 8.25 17098.31 88888.00 2015-01-14 05:08:14.000 014 33691.98 8.26 17098.38 88888.00 2015-01-14 05:08:15.000 014 33691.96 8.24 17098.35 37782.27 2015-01-14 05:08:16.000 014 33691.99 8.24 17098.34 88888.00 2015-01-14 05:08:17.000 014 33692.00 8.23 17098.33 88888.00 2015-01-14 05:08:18.000 014 33691.96 8.25 17098.33 88888.00 2015-01-14 05:08:19.000 014 33691.95 8.22 17098.32 88888.00 2015-01-14 05:08:20.000 014 33691.93 8.28 17098.34 37782.22 2015-01-14 05:08:21.000 014 33691.90 8.27 17098.31 88888.00 2015-01-14 05:08:22.000 014 33691.92 8.23 17098.36 88888.00 2015-01-14 05:08:23.000 014 33691.91 8.26 17098.37 88888.00 2015-01-14 05:08:24.000 014 33691.93 8.29 17098.35 88888.00 2015-01-14 05:08:25.000 014 33691.93 8.24 17098.36 37782.15 2015-01-14 05:08:26.000 014 33691.93 8.22 17098.38 88888.00 2015-01-14 05:08:27.000 014 33691.97 8.19 17098.35 88888.00 2015-01-14 05:08:28.000 014 33691.97 8.25 17098.32 88888.00 2015-01-14 05:08:29.000 014 33691.95 8.23 17098.30 88888.00 2015-01-14 05:08:30.000 014 33691.97 8.21 17098.29 37782.23 2015-01-14 05:08:31.000 014 33691.98 8.20 17098.26 88888.00 2015-01-14 05:08:32.000 014 33691.98 8.23 17098.31 88888.00 2015-01-14 05:08:33.000 014 33691.96 8.25 17098.31 88888.00 2015-01-14 05:08:34.000 014 33691.98 8.27 17098.34 88888.00 2015-01-14 05:08:35.000 014 33691.99 8.26 17098.34 37782.14 2015-01-14 05:08:36.000 014 33691.97 8.26 17098.33 88888.00 2015-01-14 05:08:37.000 014 33691.98 8.23 17098.34 88888.00 2015-01-14 05:08:38.000 014 33692.01 8.22 17098.31 88888.00 2015-01-14 05:08:39.000 014 33692.02 8.24 17098.26 88888.00 2015-01-14 05:08:40.000 014 33692.03 8.27 17098.27 37782.25 2015-01-14 05:08:41.000 014 33692.04 8.18 17098.33 88888.00 2015-01-14 05:08:42.000 014 33692.00 8.13 17098.34 88888.00 2015-01-14 05:08:43.000 014 33692.01 8.14 17098.35 88888.00 2015-01-14 05:08:44.000 014 33692.04 8.14 17098.38 88888.00 2015-01-14 05:08:45.000 014 33692.01 8.14 17098.33 37782.29 2015-01-14 05:08:46.000 014 33692.01 8.07 17098.33 88888.00 2015-01-14 05:08:47.000 014 33692.04 8.11 17098.35 88888.00 2015-01-14 05:08:48.000 014 33692.04 8.13 17098.35 88888.00 2015-01-14 05:08:49.000 014 33692.03 8.12 17098.30 88888.00 2015-01-14 05:08:50.000 014 33692.04 8.08 17098.29 37782.30 2015-01-14 05:08:51.000 014 33692.04 8.09 17098.36 88888.00 2015-01-14 05:08:52.000 014 33692.05 8.14 17098.34 88888.00 2015-01-14 05:08:53.000 014 33692.03 8.11 17098.34 88888.00 2015-01-14 05:08:54.000 014 33692.02 8.07 17098.31 88888.00 2015-01-14 05:08:55.000 014 33692.03 8.07 17098.28 37782.26 2015-01-14 05:08:56.000 014 33692.02 8.11 17098.25 88888.00 2015-01-14 05:08:57.000 014 33692.02 8.11 17098.26 88888.00 2015-01-14 05:08:58.000 014 33691.98 8.09 17098.25 88888.00 2015-01-14 05:08:59.000 014 33691.98 8.13 17098.27 88888.00 2015-01-14 05:09:00.000 014 33691.95 8.08 17098.27 37782.25 2015-01-14 05:09:01.000 014 33691.95 8.11 17098.29 88888.00 2015-01-14 05:09:02.000 014 33691.95 8.10 17098.31 88888.00 2015-01-14 05:09:03.000 014 33691.91 8.09 17098.29 88888.00 2015-01-14 05:09:04.000 014 33691.95 8.10 17098.28 88888.00 2015-01-14 05:09:05.000 014 33691.94 8.07 17098.32 37782.28 2015-01-14 05:09:06.000 014 33691.95 8.04 17098.35 88888.00 2015-01-14 05:09:07.000 014 33691.95 8.04 17098.33 88888.00 2015-01-14 05:09:08.000 014 33691.94 8.04 17098.30 88888.00 2015-01-14 05:09:09.000 014 33691.95 7.99 17098.26 88888.00 2015-01-14 05:09:10.000 014 33691.94 8.03 17098.28 37782.24 2015-01-14 05:09:11.000 014 33691.92 8.03 17098.30 88888.00 2015-01-14 05:09:12.000 014 33691.95 8.01 17098.39 88888.00 2015-01-14 05:09:13.000 014 33692.00 8.04 17098.36 88888.00 2015-01-14 05:09:14.000 014 33691.96 8.01 17098.32 88888.00 2015-01-14 05:09:15.000 014 33691.96 8.09 17098.31 37782.21 2015-01-14 05:09:16.000 014 33691.96 8.10 17098.31 88888.00 2015-01-14 05:09:17.000 014 33691.96 8.11 17098.34 88888.00 2015-01-14 05:09:18.000 014 33691.99 8.09 17098.35 88888.00 2015-01-14 05:09:19.000 014 33691.93 8.05 17098.35 88888.00 2015-01-14 05:09:20.000 014 33691.92 8.05 17098.35 37782.22 2015-01-14 05:09:21.000 014 33691.93 8.05 17098.36 88888.00 2015-01-14 05:09:22.000 014 33691.93 8.04 17098.37 88888.00 2015-01-14 05:09:23.000 014 33691.93 8.03 17098.30 88888.00 2015-01-14 05:09:24.000 014 33691.90 8.04 17098.28 88888.00 2015-01-14 05:09:25.000 014 33691.87 8.03 17098.31 37782.24 2015-01-14 05:09:26.000 014 33691.87 8.02 17098.28 88888.00 2015-01-14 05:09:27.000 014 33691.89 8.03 17098.27 88888.00 2015-01-14 05:09:28.000 014 33691.89 8.01 17098.25 88888.00 2015-01-14 05:09:29.000 014 33691.87 7.98 17098.25 88888.00 2015-01-14 05:09:30.000 014 33691.85 7.97 17098.27 37782.17 2015-01-14 05:09:31.000 014 33691.84 7.96 17098.29 88888.00 2015-01-14 05:09:32.000 014 33691.85 7.96 17098.30 88888.00 2015-01-14 05:09:33.000 014 33691.89 7.96 17098.29 88888.00 2015-01-14 05:09:34.000 014 33691.91 7.94 17098.29 88888.00 2015-01-14 05:09:35.000 014 33691.91 7.95 17098.27 37782.13 2015-01-14 05:09:36.000 014 33691.88 7.95 17098.25 88888.00 2015-01-14 05:09:37.000 014 33691.87 7.95 17098.22 88888.00 2015-01-14 05:09:38.000 014 33691.86 7.99 17098.23 88888.00 2015-01-14 05:09:39.000 014 33691.86 7.98 17098.21 88888.00 2015-01-14 05:09:40.000 014 33691.84 7.96 17098.24 37782.16 2015-01-14 05:09:41.000 014 33691.87 7.97 17098.22 88888.00 2015-01-14 05:09:42.000 014 33691.92 7.95 17098.21 88888.00 2015-01-14 05:09:43.000 014 33691.90 7.95 17098.20 88888.00 2015-01-14 05:09:44.000 014 33691.88 8.00 17098.23 88888.00 2015-01-14 05:09:45.000 014 33691.86 7.96 17098.29 37782.17 2015-01-14 05:09:46.000 014 33691.88 7.96 17098.27 88888.00 2015-01-14 05:09:47.000 014 33691.90 7.96 17098.33 88888.00 2015-01-14 05:09:48.000 014 33691.90 7.95 17098.35 88888.00 2015-01-14 05:09:49.000 014 33691.92 7.93 17098.33 88888.00 2015-01-14 05:09:50.000 014 33691.91 7.95 17098.32 37782.18 2015-01-14 05:09:51.000 014 33691.88 7.97 17098.34 88888.00 2015-01-14 05:09:52.000 014 33691.90 7.94 17098.35 88888.00 2015-01-14 05:09:53.000 014 33691.89 7.94 17098.37 88888.00 2015-01-14 05:09:54.000 014 33691.91 7.96 17098.39 88888.00 2015-01-14 05:09:55.000 014 33691.89 7.95 17098.38 37782.13 2015-01-14 05:09:56.000 014 33691.92 7.95 17098.33 88888.00 2015-01-14 05:09:57.000 014 33691.90 7.95 17098.33 88888.00 2015-01-14 05:09:58.000 014 33691.91 7.97 17098.29 88888.00 2015-01-14 05:09:59.000 014 33691.87 7.94 17098.31 88888.00 2015-01-14 05:10:00.000 014 33691.88 7.90 17098.31 37782.16 2015-01-14 05:10:01.000 014 33691.89 7.93 17098.26 88888.00 2015-01-14 05:10:02.000 014 33691.92 7.95 17098.30 88888.00 2015-01-14 05:10:03.000 014 33691.92 7.98 17098.28 88888.00 2015-01-14 05:10:04.000 014 33691.90 7.95 17098.24 88888.00 2015-01-14 05:10:05.000 014 33691.93 7.95 17098.26 37782.13 2015-01-14 05:10:06.000 014 33691.90 7.96 17098.28 88888.00 2015-01-14 05:10:07.000 014 33691.90 7.95 17098.29 88888.00 2015-01-14 05:10:08.000 014 33691.91 7.91 17098.31 88888.00 2015-01-14 05:10:09.000 014 33691.91 7.87 17098.31 88888.00 2015-01-14 05:10:10.000 014 33691.92 7.89 17098.32 37782.16 2015-01-14 05:10:11.000 014 33691.90 7.87 17098.30 88888.00 2015-01-14 05:10:12.000 014 33691.93 7.87 17098.28 88888.00 2015-01-14 05:10:13.000 014 33691.92 7.89 17098.28 88888.00 2015-01-14 05:10:14.000 014 33691.95 7.88 17098.29 88888.00 2015-01-14 05:10:15.000 014 33691.97 7.90 17098.27 37782.10 2015-01-14 05:10:16.000 014 33691.94 7.86 17098.28 88888.00 2015-01-14 05:10:17.000 014 33691.90 7.83 17098.24 88888.00 2015-01-14 05:10:18.000 014 33691.89 7.85 17098.22 88888.00 2015-01-14 05:10:19.000 014 33691.89 7.90 17098.24 88888.00 2015-01-14 05:10:20.000 014 33691.92 7.95 17098.25 37782.12 2015-01-14 05:10:21.000 014 33691.90 7.92 17098.26 88888.00 2015-01-14 05:10:22.000 014 33691.92 7.86 17098.29 88888.00 2015-01-14 05:10:23.000 014 33691.95 7.83 17098.28 88888.00 2015-01-14 05:10:24.000 014 33691.97 7.85 17098.30 88888.00 2015-01-14 05:10:25.000 014 33691.95 7.87 17098.30 37782.14 2015-01-14 05:10:26.000 014 33691.93 7.87 17098.31 88888.00 2015-01-14 05:10:27.000 014 33691.92 7.87 17098.30 88888.00 2015-01-14 05:10:28.000 014 33691.95 7.87 17098.29 88888.00 2015-01-14 05:10:29.000 014 33691.95 7.85 17098.32 88888.00 2015-01-14 05:10:30.000 014 33691.97 7.89 17098.32 37782.09 2015-01-14 05:10:31.000 014 33691.96 7.91 17098.28 88888.00 2015-01-14 05:10:32.000 014 33691.94 7.88 17098.31 88888.00 2015-01-14 05:10:33.000 014 33691.93 7.90 17098.32 88888.00 2015-01-14 05:10:34.000 014 33691.91 7.87 17098.33 88888.00 2015-01-14 05:10:35.000 014 33691.89 7.90 17098.29 37782.06 2015-01-14 05:10:36.000 014 33691.90 7.87 17098.35 88888.00 2015-01-14 05:10:37.000 014 33691.90 7.85 17098.37 88888.00 2015-01-14 05:10:38.000 014 33691.92 7.84 17098.32 88888.00 2015-01-14 05:10:39.000 014 33691.90 7.88 17098.28 88888.00 2015-01-14 05:10:40.000 014 33691.89 7.90 17098.28 37782.19 2015-01-14 05:10:41.000 014 33691.88 7.88 17098.27 88888.00 2015-01-14 05:10:42.000 014 33691.91 7.84 17098.31 88888.00 2015-01-14 05:10:43.000 014 33691.88 7.90 17098.34 88888.00 2015-01-14 05:10:44.000 014 33691.84 7.94 17098.34 88888.00 2015-01-14 05:10:45.000 014 33691.87 7.95 17098.34 37782.15 2015-01-14 05:10:46.000 014 33691.86 7.92 17098.34 88888.00 2015-01-14 05:10:47.000 014 33691.82 7.88 17098.34 88888.00 2015-01-14 05:10:48.000 014 33691.80 7.88 17098.40 88888.00 2015-01-14 05:10:49.000 014 33691.78 7.85 17098.38 88888.00 2015-01-14 05:10:50.000 014 33691.80 7.87 17098.34 37782.12 2015-01-14 05:10:51.000 014 33691.83 7.94 17098.35 88888.00 2015-01-14 05:10:52.000 014 33691.83 7.96 17098.36 88888.00 2015-01-14 05:10:53.000 014 33691.83 7.94 17098.33 88888.00 2015-01-14 05:10:54.000 014 33691.83 7.95 17098.34 88888.00 2015-01-14 05:10:55.000 014 33691.79 7.95 17098.32 37782.07 2015-01-14 05:10:56.000 014 33691.82 7.94 17098.32 88888.00 2015-01-14 05:10:57.000 014 33691.86 7.99 17098.32 88888.00 2015-01-14 05:10:58.000 014 33691.87 7.95 17098.32 88888.00 2015-01-14 05:10:59.000 014 33691.91 7.98 17098.32 88888.00 2015-01-14 05:11:00.000 014 33691.93 7.90 17098.34 37782.13 2015-01-14 05:11:01.000 014 33691.91 7.89 17098.36 88888.00 2015-01-14 05:11:02.000 014 33691.93 7.93 17098.36 88888.00 2015-01-14 05:11:03.000 014 33691.96 7.91 17098.32 88888.00 2015-01-14 05:11:04.000 014 33691.94 7.90 17098.32 88888.00 2015-01-14 05:11:05.000 014 33691.95 7.86 17098.30 37782.18 2015-01-14 05:11:06.000 014 33691.98 7.87 17098.31 88888.00 2015-01-14 05:11:07.000 014 33691.97 7.86 17098.32 88888.00 2015-01-14 05:11:08.000 014 33691.95 7.86 17098.33 88888.00 2015-01-14 05:11:09.000 014 33691.96 7.85 17098.32 88888.00 2015-01-14 05:11:10.000 014 33691.96 7.83 17098.31 37782.22 2015-01-14 05:11:11.000 014 33691.99 7.87 17098.31 88888.00 2015-01-14 05:11:12.000 014 33692.03 7.91 17098.31 88888.00 2015-01-14 05:11:13.000 014 33692.00 7.88 17098.32 88888.00 2015-01-14 05:11:14.000 014 33692.02 7.90 17098.29 88888.00 2015-01-14 05:11:15.000 014 33691.97 7.92 17098.27 37782.12 2015-01-14 05:11:16.000 014 33691.96 7.93 17098.24 88888.00 2015-01-14 05:11:17.000 014 33691.95 7.96 17098.23 88888.00 2015-01-14 05:11:18.000 014 33691.97 7.94 17098.26 88888.00 2015-01-14 05:11:19.000 014 33692.02 7.91 17098.30 88888.00 2015-01-14 05:11:20.000 014 33692.01 7.93 17098.32 37782.19 2015-01-14 05:11:21.000 014 33691.96 7.96 17098.30 88888.00 2015-01-14 05:11:22.000 014 33691.93 7.99 17098.27 88888.00 2015-01-14 05:11:23.000 014 33691.95 7.99 17098.29 88888.00 2015-01-14 05:11:24.000 014 33691.96 7.97 17098.29 88888.00 2015-01-14 05:11:25.000 014 33691.95 7.99 17098.33 37782.19 2015-01-14 05:11:26.000 014 33691.95 7.96 17098.32 88888.00 2015-01-14 05:11:27.000 014 33691.94 7.93 17098.31 88888.00 2015-01-14 05:11:28.000 014 33691.97 7.95 17098.32 88888.00 2015-01-14 05:11:29.000 014 33691.97 7.96 17098.36 88888.00 2015-01-14 05:11:30.000 014 33691.94 7.95 17098.35 37782.15 2015-01-14 05:11:31.000 014 33691.94 7.99 17098.32 88888.00 2015-01-14 05:11:32.000 014 33691.92 7.99 17098.30 88888.00 2015-01-14 05:11:33.000 014 33691.92 7.99 17098.33 88888.00 2015-01-14 05:11:34.000 014 33691.94 7.96 17098.34 88888.00 2015-01-14 05:11:35.000 014 33691.92 7.97 17098.29 37782.12 2015-01-14 05:11:36.000 014 33691.92 7.96 17098.31 88888.00 2015-01-14 05:11:37.000 014 33691.94 7.97 17098.32 88888.00 2015-01-14 05:11:38.000 014 33691.96 7.97 17098.31 88888.00 2015-01-14 05:11:39.000 014 33691.94 7.97 17098.35 88888.00 2015-01-14 05:11:40.000 014 33691.94 7.98 17098.36 37782.18 2015-01-14 05:11:41.000 014 33691.91 7.95 17098.32 88888.00 2015-01-14 05:11:42.000 014 33691.93 7.95 17098.30 88888.00 2015-01-14 05:11:43.000 014 33691.93 7.94 17098.29 88888.00 2015-01-14 05:11:44.000 014 33691.95 7.94 17098.28 88888.00 2015-01-14 05:11:45.000 014 33691.91 7.94 17098.30 37782.18 2015-01-14 05:11:46.000 014 33691.92 7.98 17098.31 88888.00 2015-01-14 05:11:47.000 014 33691.96 7.99 17098.28 88888.00 2015-01-14 05:11:48.000 014 33691.97 7.94 17098.29 88888.00 2015-01-14 05:11:49.000 014 33691.98 7.94 17098.35 88888.00 2015-01-14 05:11:50.000 014 33692.00 7.94 17098.29 37782.20 2015-01-14 05:11:51.000 014 33691.97 7.93 17098.29 88888.00 2015-01-14 05:11:52.000 014 33691.94 7.91 17098.31 88888.00 2015-01-14 05:11:53.000 014 33691.95 7.93 17098.31 88888.00 2015-01-14 05:11:54.000 014 33691.96 7.93 17098.30 88888.00 2015-01-14 05:11:55.000 014 33691.96 7.90 17098.34 37782.13 2015-01-14 05:11:56.000 014 33691.96 7.91 17098.38 88888.00 2015-01-14 05:11:57.000 014 33691.94 7.93 17098.39 88888.00 2015-01-14 05:11:58.000 014 33691.96 7.96 17098.37 88888.00 2015-01-14 05:11:59.000 014 33691.93 8.00 17098.36 88888.00 2015-01-14 05:12:00.000 014 33691.91 7.99 17098.34 37782.20 2015-01-14 05:12:01.000 014 33691.93 8.01 17098.34 88888.00 2015-01-14 05:12:02.000 014 33691.92 8.00 17098.34 88888.00 2015-01-14 05:12:03.000 014 33691.90 7.96 17098.30 88888.00 2015-01-14 05:12:04.000 014 33691.94 7.99 17098.27 88888.00 2015-01-14 05:12:05.000 014 33691.92 8.03 17098.27 37782.11 2015-01-14 05:12:06.000 014 33691.89 8.03 17098.28 88888.00 2015-01-14 05:12:07.000 014 33691.88 8.03 17098.28 88888.00 2015-01-14 05:12:08.000 014 33691.86 8.02 17098.30 88888.00 2015-01-14 05:12:09.000 014 33691.86 8.01 17098.33 88888.00 2015-01-14 05:12:10.000 014 33691.86 8.03 17098.36 37782.09 2015-01-14 05:12:11.000 014 33691.88 7.98 17098.34 88888.00 2015-01-14 05:12:12.000 014 33691.91 8.00 17098.31 88888.00 2015-01-14 05:12:13.000 014 33691.93 7.99 17098.32 88888.00 2015-01-14 05:12:14.000 014 33691.96 7.97 17098.30 88888.00 2015-01-14 05:12:15.000 014 33691.88 7.99 17098.27 37782.09 2015-01-14 05:12:16.000 014 33691.89 7.98 17098.29 88888.00 2015-01-14 05:12:17.000 014 33691.93 7.92 17098.36 88888.00 2015-01-14 05:12:18.000 014 33691.93 8.01 17098.36 88888.00 2015-01-14 05:12:19.000 014 33691.94 8.01 17098.34 88888.00 2015-01-14 05:12:20.000 014 33691.93 8.04 17098.37 37782.18 2015-01-14 05:12:21.000 014 33691.91 8.01 17098.32 88888.00 2015-01-14 05:12:22.000 014 33691.90 8.03 17098.29 88888.00 2015-01-14 05:12:23.000 014 33691.88 7.98 17098.32 88888.00 2015-01-14 05:12:24.000 014 33691.88 7.98 17098.31 88888.00 2015-01-14 05:12:25.000 014 33691.91 7.98 17098.27 37782.19 2015-01-14 05:12:26.000 014 33691.89 8.01 17098.32 88888.00 2015-01-14 05:12:27.000 014 33691.87 8.02 17098.29 88888.00 2015-01-14 05:12:28.000 014 33691.86 8.05 17098.33 88888.00 2015-01-14 05:12:29.000 014 33691.89 8.03 17098.29 88888.00 2015-01-14 05:12:30.000 014 33691.91 8.04 17098.33 37782.19 2015-01-14 05:12:31.000 014 33691.90 8.03 17098.35 88888.00 2015-01-14 05:12:32.000 014 33691.92 8.00 17098.31 88888.00 2015-01-14 05:12:33.000 014 33691.96 8.04 17098.30 88888.00 2015-01-14 05:12:34.000 014 33691.94 8.01 17098.32 88888.00 2015-01-14 05:12:35.000 014 33691.90 7.97 17098.30 37782.15 2015-01-14 05:12:36.000 014 33691.88 7.99 17098.29 88888.00 2015-01-14 05:12:37.000 014 33691.91 8.00 17098.26 88888.00 2015-01-14 05:12:38.000 014 33691.90 8.04 17098.28 88888.00 2015-01-14 05:12:39.000 014 33691.88 8.09 17098.30 88888.00 2015-01-14 05:12:40.000 014 33691.89 8.09 17098.35 37782.14 2015-01-14 05:12:41.000 014 33691.90 8.06 17098.36 88888.00 2015-01-14 05:12:42.000 014 33691.92 8.04 17098.34 88888.00 2015-01-14 05:12:43.000 014 33691.95 8.05 17098.31 88888.00 2015-01-14 05:12:44.000 014 33691.92 8.02 17098.29 88888.00 2015-01-14 05:12:45.000 014 33691.92 8.01 17098.30 37782.19 2015-01-14 05:12:46.000 014 33691.92 8.00 17098.30 88888.00 2015-01-14 05:12:47.000 014 33691.91 8.00 17098.32 88888.00 2015-01-14 05:12:48.000 014 33691.95 8.02 17098.33 88888.00 2015-01-14 05:12:49.000 014 33691.98 8.03 17098.33 88888.00 2015-01-14 05:12:50.000 014 33691.92 8.07 17098.34 37782.22 2015-01-14 05:12:51.000 014 33691.92 8.05 17098.37 88888.00 2015-01-14 05:12:52.000 014 33691.92 8.02 17098.38 88888.00 2015-01-14 05:12:53.000 014 33691.93 8.01 17098.36 88888.00 2015-01-14 05:12:54.000 014 33691.93 8.05 17098.38 88888.00 2015-01-14 05:12:55.000 014 33691.93 8.10 17098.38 37782.17 2015-01-14 05:12:56.000 014 33691.95 8.08 17098.36 88888.00 2015-01-14 05:12:57.000 014 33691.95 8.03 17098.35 88888.00 2015-01-14 05:12:58.000 014 33691.93 8.05 17098.35 88888.00 2015-01-14 05:12:59.000 014 33691.89 8.04 17098.37 88888.00 2015-01-14 05:13:00.000 014 33691.90 8.07 17098.40 37782.20 2015-01-14 05:13:01.000 014 33691.87 8.05 17098.38 88888.00 2015-01-14 05:13:02.000 014 33691.89 8.03 17098.39 88888.00 2015-01-14 05:13:03.000 014 33691.87 8.01 17098.36 88888.00 2015-01-14 05:13:04.000 014 33691.89 8.04 17098.39 88888.00 2015-01-14 05:13:05.000 014 33691.87 8.02 17098.31 37782.18 2015-01-14 05:13:06.000 014 33691.89 8.00 17098.33 88888.00 2015-01-14 05:13:07.000 014 33691.84 7.98 17098.35 88888.00 2015-01-14 05:13:08.000 014 33691.84 7.97 17098.36 88888.00 2015-01-14 05:13:09.000 014 33691.88 7.99 17098.36 88888.00 2015-01-14 05:13:10.000 014 33691.93 8.04 17098.35 37782.15 2015-01-14 05:13:11.000 014 33691.94 8.07 17098.38 88888.00 2015-01-14 05:13:12.000 014 33691.94 8.06 17098.36 88888.00 2015-01-14 05:13:13.000 014 33691.95 8.05 17098.35 88888.00 2015-01-14 05:13:14.000 014 33691.94 8.01 17098.33 88888.00 2015-01-14 05:13:15.000 014 33691.98 8.04 17098.32 37782.22 2015-01-14 05:13:16.000 014 33691.98 8.07 17098.30 88888.00 2015-01-14 05:13:17.000 014 33692.00 8.04 17098.30 88888.00 2015-01-14 05:13:18.000 014 33691.99 8.00 17098.28 88888.00 2015-01-14 05:13:19.000 014 33691.98 7.99 17098.28 88888.00 2015-01-14 05:13:20.000 014 33691.98 7.96 17098.30 37782.13 2015-01-14 05:13:21.000 014 33692.03 7.96 17098.29 88888.00 2015-01-14 05:13:22.000 014 33692.03 8.02 17098.27 88888.00 2015-01-14 05:13:23.000 014 33692.03 8.04 17098.30 88888.00 2015-01-14 05:13:24.000 014 33692.06 8.01 17098.28 88888.00 2015-01-14 05:13:25.000 014 33692.02 8.06 17098.32 37782.26 2015-01-14 05:13:26.000 014 33692.05 8.04 17098.33 88888.00 2015-01-14 05:13:27.000 014 33692.02 7.96 17098.30 88888.00 2015-01-14 05:13:28.000 014 33692.01 7.97 17098.30 88888.00 2015-01-14 05:13:29.000 014 33691.99 7.99 17098.28 88888.00 2015-01-14 05:13:30.000 014 33692.00 8.02 17098.27 37782.23 2015-01-14 05:13:31.000 014 33691.98 8.02 17098.22 88888.00 2015-01-14 05:13:32.000 014 33691.97 7.98 17098.26 88888.00 2015-01-14 05:13:33.000 014 33691.96 7.96 17098.28 88888.00 2015-01-14 05:13:34.000 014 33691.93 7.97 17098.29 88888.00 2015-01-14 05:13:35.000 014 33691.91 7.99 17098.31 37782.19 2015-01-14 05:13:36.000 014 33691.89 7.96 17098.30 88888.00 2015-01-14 05:13:37.000 014 33691.88 8.01 17098.32 88888.00 2015-01-14 05:13:38.000 014 33691.87 7.97 17098.33 88888.00 2015-01-14 05:13:39.000 014 33691.87 7.95 17098.34 88888.00 2015-01-14 05:13:40.000 014 33691.92 7.97 17098.34 37782.19 2015-01-14 05:13:41.000 014 33691.96 7.96 17098.32 88888.00 2015-01-14 05:13:42.000 014 33691.93 7.99 17098.30 88888.00 2015-01-14 05:13:43.000 014 33691.89 8.02 17098.32 88888.00 2015-01-14 05:13:44.000 014 33691.92 8.00 17098.33 88888.00 2015-01-14 05:13:45.000 014 33691.91 7.98 17098.34 37782.15 2015-01-14 05:13:46.000 014 33691.93 7.99 17098.33 88888.00 2015-01-14 05:13:47.000 014 33691.93 7.99 17098.33 88888.00 2015-01-14 05:13:48.000 014 33691.93 8.02 17098.38 88888.00 2015-01-14 05:13:49.000 014 33691.93 8.02 17098.36 88888.00 2015-01-14 05:13:50.000 014 33691.91 8.04 17098.41 37782.18 2015-01-14 05:13:51.000 014 33691.90 8.04 17098.38 88888.00 2015-01-14 05:13:52.000 014 33691.89 8.06 17098.38 88888.00 2015-01-14 05:13:53.000 014 33691.88 8.06 17098.35 88888.00 2015-01-14 05:13:54.000 014 33691.88 8.02 17098.33 88888.00 2015-01-14 05:13:55.000 014 33691.88 7.99 17098.37 37782.13 2015-01-14 05:13:56.000 014 33691.88 8.02 17098.33 88888.00 2015-01-14 05:13:57.000 014 33691.87 8.04 17098.32 88888.00 2015-01-14 05:13:58.000 014 33691.86 8.01 17098.35 88888.00 2015-01-14 05:13:59.000 014 33691.86 7.99 17098.35 88888.00 2015-01-14 05:14:00.000 014 33691.86 8.03 17098.32 37782.06 2015-01-14 05:14:01.000 014 33691.83 7.99 17098.28 88888.00 2015-01-14 05:14:02.000 014 33691.85 8.01 17098.27 88888.00 2015-01-14 05:14:03.000 014 33691.87 7.99 17098.29 88888.00 2015-01-14 05:14:04.000 014 33691.86 7.97 17098.29 88888.00 2015-01-14 05:14:05.000 014 33691.84 8.01 17098.34 37782.11 2015-01-14 05:14:06.000 014 33691.84 7.99 17098.35 88888.00 2015-01-14 05:14:07.000 014 33691.82 8.00 17098.31 88888.00 2015-01-14 05:14:08.000 014 33691.82 8.03 17098.28 88888.00 2015-01-14 05:14:09.000 014 33691.83 8.04 17098.29 88888.00 2015-01-14 05:14:10.000 014 33691.87 8.01 17098.31 37782.07 2015-01-14 05:14:11.000 014 33691.84 7.96 17098.30 88888.00 2015-01-14 05:14:12.000 014 33691.82 7.96 17098.32 88888.00 2015-01-14 05:14:13.000 014 33691.81 7.95 17098.33 88888.00 2015-01-14 05:14:14.000 014 33691.83 7.97 17098.34 88888.00 2015-01-14 05:14:15.000 014 33691.85 7.93 17098.34 37782.05 2015-01-14 05:14:16.000 014 33691.86 7.95 17098.35 88888.00 2015-01-14 05:14:17.000 014 33691.84 7.90 17098.35 88888.00 2015-01-14 05:14:18.000 014 33691.89 7.88 17098.34 88888.00 2015-01-14 05:14:19.000 014 33691.86 7.92 17098.35 88888.00 2015-01-14 05:14:20.000 014 33691.81 7.94 17098.33 37782.12 2015-01-14 05:14:21.000 014 33691.88 7.95 17098.36 88888.00 2015-01-14 05:14:22.000 014 33691.89 7.97 17098.35 88888.00 2015-01-14 05:14:23.000 014 33691.85 8.01 17098.34 88888.00 2015-01-14 05:14:24.000 014 33691.84 7.97 17098.31 88888.00 2015-01-14 05:14:25.000 014 33691.85 7.96 17098.32 37782.11 2015-01-14 05:14:26.000 014 33691.87 7.98 17098.33 88888.00 2015-01-14 05:14:27.000 014 33691.86 7.98 17098.34 88888.00 2015-01-14 05:14:28.000 014 33691.85 8.01 17098.32 88888.00 2015-01-14 05:14:29.000 014 33691.87 7.95 17098.32 88888.00 2015-01-14 05:14:30.000 014 33691.89 7.95 17098.37 37782.15 2015-01-14 05:14:31.000 014 33691.92 7.95 17098.37 88888.00 2015-01-14 05:14:32.000 014 33691.96 7.99 17098.32 88888.00 2015-01-14 05:14:33.000 014 33691.96 7.99 17098.32 88888.00 2015-01-14 05:14:34.000 014 33691.91 7.98 17098.30 88888.00 2015-01-14 05:14:35.000 014 33691.93 7.97 17098.34 37782.10 2015-01-14 05:14:36.000 014 33691.95 7.94 17098.37 88888.00 2015-01-14 05:14:37.000 014 33692.00 7.95 17098.34 88888.00 2015-01-14 05:14:38.000 014 33691.96 7.95 17098.30 88888.00 2015-01-14 05:14:39.000 014 33691.91 7.95 17098.30 88888.00 2015-01-14 05:14:40.000 014 33691.93 7.95 17098.30 37782.18 2015-01-14 05:14:41.000 014 33691.95 7.96 17098.25 88888.00 2015-01-14 05:14:42.000 014 33691.95 7.94 17098.25 88888.00 2015-01-14 05:14:43.000 014 33691.95 7.96 17098.31 88888.00 2015-01-14 05:14:44.000 014 33691.96 7.98 17098.29 88888.00 2015-01-14 05:14:45.000 014 33691.95 7.94 17098.26 37782.17 2015-01-14 05:14:46.000 014 33691.96 7.96 17098.30 88888.00 2015-01-14 05:14:47.000 014 33691.96 7.95 17098.31 88888.00 2015-01-14 05:14:48.000 014 33691.94 7.94 17098.31 88888.00 2015-01-14 05:14:49.000 014 33691.91 7.94 17098.34 88888.00 2015-01-14 05:14:50.000 014 33691.94 7.97 17098.32 37782.19 2015-01-14 05:14:51.000 014 33691.95 7.95 17098.29 88888.00 2015-01-14 05:14:52.000 014 33691.96 7.93 17098.31 88888.00 2015-01-14 05:14:53.000 014 33691.93 7.94 17098.31 88888.00 2015-01-14 05:14:54.000 014 33691.93 7.96 17098.25 88888.00 2015-01-14 05:14:55.000 014 33691.92 7.96 17098.25 37782.18 2015-01-14 05:14:56.000 014 33691.92 7.99 17098.28 88888.00 2015-01-14 05:14:57.000 014 33691.94 7.98 17098.27 88888.00 2015-01-14 05:14:58.000 014 33692.00 7.95 17098.27 88888.00 2015-01-14 05:14:59.000 014 33692.00 7.92 17098.27 88888.00 2015-01-14 05:15:00.000 014 33691.99 7.98 17098.31 37782.10 2015-01-14 05:15:01.000 014 33691.96 7.99 17098.33 88888.00 2015-01-14 05:15:02.000 014 33691.97 7.97 17098.31 88888.00 2015-01-14 05:15:03.000 014 33691.96 7.94 17098.32 88888.00 2015-01-14 05:15:04.000 014 33691.96 7.94 17098.27 88888.00 2015-01-14 05:15:05.000 014 33691.94 7.94 17098.26 37782.17 2015-01-14 05:15:06.000 014 33691.93 7.96 17098.26 88888.00 2015-01-14 05:15:07.000 014 33691.94 7.93 17098.27 88888.00 2015-01-14 05:15:08.000 014 33691.92 7.93 17098.27 88888.00 2015-01-14 05:15:09.000 014 33691.92 7.97 17098.28 88888.00 2015-01-14 05:15:10.000 014 33691.92 7.94 17098.28 37782.19 2015-01-14 05:15:11.000 014 33691.90 7.95 17098.27 88888.00 2015-01-14 05:15:12.000 014 33691.90 7.99 17098.27 88888.00 2015-01-14 05:15:13.000 014 33691.92 8.00 17098.31 88888.00 2015-01-14 05:15:14.000 014 33691.87 7.98 17098.32 88888.00 2015-01-14 05:15:15.000 014 33691.85 7.94 17098.33 37782.15 2015-01-14 05:15:16.000 014 33691.92 7.95 17098.33 88888.00 2015-01-14 05:15:17.000 014 33691.95 7.95 17098.33 88888.00 2015-01-14 05:15:18.000 014 33691.97 7.92 17098.27 88888.00 2015-01-14 05:15:19.000 014 33691.97 7.92 17098.26 88888.00 2015-01-14 05:15:20.000 014 33691.98 7.90 17098.30 37782.16 2015-01-14 05:15:21.000 014 33691.99 7.92 17098.28 88888.00 2015-01-14 05:15:22.000 014 33692.00 7.93 17098.27 88888.00 2015-01-14 05:15:23.000 014 33692.04 7.90 17098.26 88888.00 2015-01-14 05:15:24.000 014 33692.01 7.88 17098.31 88888.00 2015-01-14 05:15:25.000 014 33692.02 7.89 17098.32 37782.24 2015-01-14 05:15:26.000 014 33692.06 7.91 17098.32 88888.00 2015-01-14 05:15:27.000 014 33692.04 7.88 17098.31 88888.00 2015-01-14 05:15:28.000 014 33692.00 7.86 17098.32 88888.00 2015-01-14 05:15:29.000 014 33692.01 7.88 17098.29 88888.00 2015-01-14 05:15:30.000 014 33692.02 7.89 17098.33 37782.21 2015-01-14 05:15:31.000 014 33692.02 7.93 17098.34 88888.00 2015-01-14 05:15:32.000 014 33692.00 7.93 17098.34 88888.00 2015-01-14 05:15:33.000 014 33692.02 7.91 17098.35 88888.00 2015-01-14 05:15:34.000 014 33692.00 7.91 17098.34 88888.00 2015-01-14 05:15:35.000 014 33691.97 7.95 17098.35 37782.26 2015-01-14 05:15:36.000 014 33691.95 7.97 17098.29 88888.00 2015-01-14 05:15:37.000 014 33691.92 7.95 17098.26 88888.00 2015-01-14 05:15:38.000 014 33691.93 7.91 17098.29 88888.00 2015-01-14 05:15:39.000 014 33691.91 7.96 17098.32 88888.00 2015-01-14 05:15:40.000 014 33691.96 7.97 17098.33 37782.13 2015-01-14 05:15:41.000 014 33691.96 7.93 17098.31 88888.00 2015-01-14 05:15:42.000 014 33691.98 7.95 17098.30 88888.00 2015-01-14 05:15:43.000 014 33691.99 7.92 17098.28 88888.00 2015-01-14 05:15:44.000 014 33691.96 7.88 17098.32 88888.00 2015-01-14 05:15:45.000 014 33691.99 7.86 17098.34 37782.25 2015-01-14 05:15:46.000 014 33692.00 7.88 17098.34 88888.00 2015-01-14 05:15:47.000 014 33691.98 7.92 17098.33 88888.00 2015-01-14 05:15:48.000 014 33691.95 7.93 17098.33 88888.00 2015-01-14 05:15:49.000 014 33692.00 7.91 17098.32 88888.00 2015-01-14 05:15:50.000 014 33692.09 7.90 17098.32 37782.27 2015-01-14 05:15:51.000 014 33692.10 7.93 17098.30 88888.00 2015-01-14 05:15:52.000 014 33692.11 7.92 17098.32 88888.00 2015-01-14 05:15:53.000 014 33692.10 7.93 17098.30 88888.00 2015-01-14 05:15:54.000 014 33692.08 7.90 17098.35 88888.00 2015-01-14 05:15:55.000 014 33692.08 7.90 17098.37 37782.30 2015-01-14 05:15:56.000 014 33692.07 7.92 17098.33 88888.00 2015-01-14 05:15:57.000 014 33692.08 7.89 17098.30 88888.00 2015-01-14 05:15:58.000 014 33692.12 7.85 17098.33 88888.00 2015-01-14 05:15:59.000 014 33692.15 7.86 17098.33 88888.00 2015-01-14 05:16:00.000 014 33692.13 7.87 17098.31 37782.28 2015-01-14 05:16:01.000 014 33692.07 7.86 17098.30 88888.00 2015-01-14 05:16:02.000 014 33692.05 7.88 17098.28 88888.00 2015-01-14 05:16:03.000 014 33692.05 7.91 17098.31 88888.00 2015-01-14 05:16:04.000 014 33692.05 7.94 17098.29 88888.00 2015-01-14 05:16:05.000 014 33692.05 7.96 17098.32 37782.33 2015-01-14 05:16:06.000 014 33692.10 7.95 17098.33 88888.00 2015-01-14 05:16:07.000 014 33692.14 7.98 17098.35 88888.00 2015-01-14 05:16:08.000 014 33692.13 7.95 17098.33 88888.00 2015-01-14 05:16:09.000 014 33692.13 7.97 17098.32 88888.00 2015-01-14 05:16:10.000 014 33692.11 7.93 17098.31 37782.31 2015-01-14 05:16:11.000 014 33692.11 7.89 17098.33 88888.00 2015-01-14 05:16:12.000 014 33692.11 7.94 17098.36 88888.00 2015-01-14 05:16:13.000 014 33692.10 7.92 17098.32 88888.00 2015-01-14 05:16:14.000 014 33692.10 7.90 17098.32 88888.00 2015-01-14 05:16:15.000 014 33692.09 7.93 17098.34 37782.34 2015-01-14 05:16:16.000 014 33692.11 7.88 17098.34 88888.00 2015-01-14 05:16:17.000 014 33692.13 7.87 17098.35 88888.00 2015-01-14 05:16:18.000 014 33692.12 7.87 17098.39 88888.00 2015-01-14 05:16:19.000 014 33692.14 7.86 17098.38 88888.00 2015-01-14 05:16:20.000 014 33692.15 7.89 17098.40 37782.28 2015-01-14 05:16:21.000 014 33692.14 7.91 17098.37 88888.00 2015-01-14 05:16:22.000 014 33692.15 7.92 17098.34 88888.00 2015-01-14 05:16:23.000 014 33692.13 7.89 17098.35 88888.00 2015-01-14 05:16:24.000 014 33692.09 7.90 17098.32 88888.00 2015-01-14 05:16:25.000 014 33692.10 7.91 17098.31 37782.31 2015-01-14 05:16:26.000 014 33692.14 7.95 17098.36 88888.00 2015-01-14 05:16:27.000 014 33692.11 7.94 17098.34 88888.00 2015-01-14 05:16:28.000 014 33692.11 7.97 17098.34 88888.00 2015-01-14 05:16:29.000 014 33692.11 7.97 17098.31 88888.00 2015-01-14 05:16:30.000 014 33692.12 8.00 17098.32 37782.28 2015-01-14 05:16:31.000 014 33692.12 7.95 17098.34 88888.00 2015-01-14 05:16:32.000 014 33692.13 7.93 17098.33 88888.00 2015-01-14 05:16:33.000 014 33692.14 7.93 17098.34 88888.00 2015-01-14 05:16:34.000 014 33692.20 7.97 17098.32 88888.00 2015-01-14 05:16:35.000 014 33692.23 7.93 17098.34 37782.36 2015-01-14 05:16:36.000 014 33692.19 7.91 17098.39 88888.00 2015-01-14 05:16:37.000 014 33692.19 7.91 17098.38 88888.00 2015-01-14 05:16:38.000 014 33692.19 7.92 17098.38 88888.00 2015-01-14 05:16:39.000 014 33692.18 7.90 17098.41 88888.00 2015-01-14 05:16:40.000 014 33692.16 7.89 17098.38 37782.35 2015-01-14 05:16:41.000 014 33692.14 7.89 17098.39 88888.00 2015-01-14 05:16:42.000 014 33692.12 7.91 17098.37 88888.00 2015-01-14 05:16:43.000 014 33692.10 7.90 17098.35 88888.00 2015-01-14 05:16:44.000 014 33692.07 7.92 17098.38 88888.00 2015-01-14 05:16:45.000 014 33692.10 7.94 17098.40 37782.38 2015-01-14 05:16:46.000 014 33692.07 7.97 17098.43 88888.00 2015-01-14 05:16:47.000 014 33692.05 7.99 17098.43 88888.00 2015-01-14 05:16:48.000 014 33692.05 7.93 17098.41 88888.00 2015-01-14 05:16:49.000 014 33692.08 7.94 17098.38 88888.00 2015-01-14 05:16:50.000 014 33692.08 7.97 17098.38 37782.26 2015-01-14 05:16:51.000 014 33692.10 7.95 17098.36 88888.00 2015-01-14 05:16:52.000 014 33692.09 7.97 17098.39 88888.00 2015-01-14 05:16:53.000 014 33692.09 7.96 17098.35 88888.00 2015-01-14 05:16:54.000 014 33692.13 8.01 17098.37 88888.00 2015-01-14 05:16:55.000 014 33692.09 7.95 17098.35 37782.34 2015-01-14 05:16:56.000 014 33692.14 7.96 17098.34 88888.00 2015-01-14 05:16:57.000 014 33692.13 8.01 17098.36 88888.00 2015-01-14 05:16:58.000 014 33692.12 7.96 17098.35 88888.00 2015-01-14 05:16:59.000 014 33692.10 7.93 17098.32 88888.00 2015-01-14 05:17:00.000 014 33692.12 7.94 17098.34 37782.37 2015-01-14 05:17:01.000 014 33692.11 7.96 17098.39 88888.00 2015-01-14 05:17:02.000 014 33692.13 7.95 17098.40 88888.00 2015-01-14 05:17:03.000 014 33692.13 7.92 17098.36 88888.00 2015-01-14 05:17:04.000 014 33692.14 7.96 17098.35 88888.00 2015-01-14 05:17:05.000 014 33692.14 7.95 17098.34 37782.42 2015-01-14 05:17:06.000 014 33692.11 7.96 17098.37 88888.00 2015-01-14 05:17:07.000 014 33692.12 7.95 17098.38 88888.00 2015-01-14 05:17:08.000 014 33692.10 7.92 17098.38 88888.00 2015-01-14 05:17:09.000 014 33692.08 7.96 17098.37 88888.00 2015-01-14 05:17:10.000 014 33692.09 7.96 17098.38 37782.43 2015-01-14 05:17:11.000 014 33692.11 7.98 17098.36 88888.00 2015-01-14 05:17:12.000 014 33692.10 7.97 17098.38 88888.00 2015-01-14 05:17:13.000 014 33692.13 7.97 17098.33 88888.00 2015-01-14 05:17:14.000 014 33692.14 7.99 17098.30 88888.00 2015-01-14 05:17:15.000 014 33692.13 8.00 17098.31 37782.40 2015-01-14 05:17:16.000 014 33692.13 7.99 17098.31 88888.00 2015-01-14 05:17:17.000 014 33692.13 7.95 17098.33 88888.00 2015-01-14 05:17:18.000 014 33692.14 7.97 17098.31 88888.00 2015-01-14 05:17:19.000 014 33692.16 7.96 17098.31 88888.00 2015-01-14 05:17:20.000 014 33692.19 7.97 17098.34 37782.28 2015-01-14 05:17:21.000 014 33692.19 8.01 17098.34 88888.00 2015-01-14 05:17:22.000 014 33692.19 7.96 17098.33 88888.00 2015-01-14 05:17:23.000 014 33692.19 8.00 17098.32 88888.00 2015-01-14 05:17:24.000 014 33692.22 8.02 17098.32 88888.00 2015-01-14 05:17:25.000 014 33692.20 8.02 17098.32 37782.39 2015-01-14 05:17:26.000 014 33692.17 8.02 17098.36 88888.00 2015-01-14 05:17:27.000 014 33692.14 8.04 17098.38 88888.00 2015-01-14 05:17:28.000 014 33692.15 7.99 17098.38 88888.00 2015-01-14 05:17:29.000 014 33692.18 8.01 17098.34 88888.00 2015-01-14 05:17:30.000 014 33692.19 8.02 17098.35 37782.44 2015-01-14 05:17:31.000 014 33692.22 8.01 17098.30 88888.00 2015-01-14 05:17:32.000 014 33692.21 7.98 17098.31 88888.00 2015-01-14 05:17:33.000 014 33692.18 7.98 17098.33 88888.00 2015-01-14 05:17:34.000 014 33692.18 7.96 17098.34 88888.00 2015-01-14 05:17:35.000 014 33692.21 7.97 17098.37 37782.44 2015-01-14 05:17:36.000 014 33692.24 7.97 17098.35 88888.00 2015-01-14 05:17:37.000 014 33692.22 7.94 17098.33 88888.00 2015-01-14 05:17:38.000 014 33692.26 7.96 17098.34 88888.00 2015-01-14 05:17:39.000 014 33692.31 7.99 17098.30 88888.00 2015-01-14 05:17:40.000 014 33692.29 8.01 17098.29 37782.43 2015-01-14 05:17:41.000 014 33692.29 7.99 17098.33 88888.00 2015-01-14 05:17:42.000 014 33692.29 7.99 17098.32 88888.00 2015-01-14 05:17:43.000 014 33692.29 7.99 17098.29 88888.00 2015-01-14 05:17:44.000 014 33692.31 8.02 17098.25 88888.00 2015-01-14 05:17:45.000 014 33692.32 8.01 17098.25 37782.51 2015-01-14 05:17:46.000 014 33692.34 8.02 17098.30 88888.00 2015-01-14 05:17:47.000 014 33692.33 8.03 17098.31 88888.00 2015-01-14 05:17:48.000 014 33692.30 8.05 17098.30 88888.00 2015-01-14 05:17:49.000 014 33692.32 8.02 17098.28 88888.00 2015-01-14 05:17:50.000 014 33692.33 8.04 17098.29 37782.51 2015-01-14 05:17:51.000 014 33692.31 8.01 17098.26 88888.00 2015-01-14 05:17:52.000 014 33692.33 8.01 17098.28 88888.00 2015-01-14 05:17:53.000 014 33692.30 8.01 17098.26 88888.00 2015-01-14 05:17:54.000 014 33692.31 8.09 17098.26 88888.00 2015-01-14 05:17:55.000 014 33692.32 8.12 17098.28 37782.53 2015-01-14 05:17:56.000 014 33692.31 8.09 17098.30 88888.00 2015-01-14 05:17:57.000 014 33692.33 8.07 17098.35 88888.00 2015-01-14 05:17:58.000 014 33692.33 8.10 17098.33 88888.00 2015-01-14 05:17:59.000 014 33692.32 8.03 17098.33 88888.00 2015-01-14 05:18:00.000 014 33692.37 8.03 17098.34 37782.49 2015-01-14 05:18:01.000 014 33692.36 8.03 17098.35 88888.00 2015-01-14 05:18:02.000 014 33692.34 8.03 17098.30 88888.00 2015-01-14 05:18:03.000 014 33692.34 8.07 17098.31 88888.00 2015-01-14 05:18:04.000 014 33692.37 8.05 17098.32 88888.00 2015-01-14 05:18:05.000 014 33692.39 8.08 17098.32 37782.51 2015-01-14 05:18:06.000 014 33692.40 8.08 17098.30 88888.00 2015-01-14 05:18:07.000 014 33692.36 8.04 17098.29 88888.00 2015-01-14 05:18:08.000 014 33692.35 8.02 17098.32 88888.00 2015-01-14 05:18:09.000 014 33692.33 8.04 17098.35 88888.00 2015-01-14 05:18:10.000 014 33692.32 8.07 17098.34 37782.50 2015-01-14 05:18:11.000 014 33692.31 8.07 17098.33 88888.00 2015-01-14 05:18:12.000 014 33692.30 8.10 17098.34 88888.00 2015-01-14 05:18:13.000 014 33692.28 8.11 17098.34 88888.00 2015-01-14 05:18:14.000 014 33692.33 8.09 17098.34 88888.00 2015-01-14 05:18:15.000 014 33692.33 8.06 17098.34 37782.46 2015-01-14 05:18:16.000 014 33692.36 8.10 17098.33 88888.00 2015-01-14 05:18:17.000 014 33692.32 8.11 17098.34 88888.00 2015-01-14 05:18:18.000 014 33692.28 8.11 17098.33 88888.00 2015-01-14 05:18:19.000 014 33692.29 8.12 17098.30 88888.00 2015-01-14 05:18:20.000 014 33692.30 8.14 17098.30 37782.47 2015-01-14 05:18:21.000 014 33692.32 8.13 17098.32 88888.00 2015-01-14 05:18:22.000 014 33692.29 8.14 17098.34 88888.00 2015-01-14 05:18:23.000 014 33692.31 8.15 17098.37 88888.00 2015-01-14 05:18:24.000 014 33692.32 8.15 17098.36 88888.00 2015-01-14 05:18:25.000 014 33692.34 8.14 17098.40 37782.50 2015-01-14 05:18:26.000 014 33692.30 8.09 17098.40 88888.00 2015-01-14 05:18:27.000 014 33692.34 8.11 17098.37 88888.00 2015-01-14 05:18:28.000 014 33692.32 8.12 17098.34 88888.00 2015-01-14 05:18:29.000 014 33692.33 8.08 17098.36 88888.00 2015-01-14 05:18:30.000 014 33692.36 8.04 17098.36 37782.54 2015-01-14 05:18:31.000 014 33692.36 8.12 17098.36 88888.00 2015-01-14 05:18:32.000 014 33692.33 8.11 17098.34 88888.00 2015-01-14 05:18:33.000 014 33692.35 8.11 17098.32 88888.00 2015-01-14 05:18:34.000 014 33692.35 8.10 17098.35 88888.00 2015-01-14 05:18:35.000 014 33692.34 8.10 17098.34 37782.44 2015-01-14 05:18:36.000 014 33692.34 8.11 17098.36 88888.00 2015-01-14 05:18:37.000 014 33692.34 8.10 17098.34 88888.00 2015-01-14 05:18:38.000 014 33692.31 8.09 17098.30 88888.00 2015-01-14 05:18:39.000 014 33692.33 8.11 17098.28 88888.00 2015-01-14 05:18:40.000 014 33692.35 8.14 17098.27 37782.52 2015-01-14 05:18:41.000 014 33692.32 8.15 17098.27 88888.00 2015-01-14 05:18:42.000 014 33692.27 8.13 17098.28 88888.00 2015-01-14 05:18:43.000 014 33692.25 8.11 17098.30 88888.00 2015-01-14 05:18:44.000 014 33692.26 8.14 17098.33 88888.00 2015-01-14 05:18:45.000 014 33692.27 8.16 17098.31 37782.42 2015-01-14 05:18:46.000 014 33692.28 8.18 17098.30 88888.00 2015-01-14 05:18:47.000 014 33692.28 8.17 17098.28 88888.00 2015-01-14 05:18:48.000 014 33692.26 8.15 17098.29 88888.00 2015-01-14 05:18:49.000 014 33692.22 8.13 17098.28 88888.00 2015-01-14 05:18:50.000 014 33692.22 8.12 17098.25 37782.44 2015-01-14 05:18:51.000 014 33692.23 8.16 17098.27 88888.00 2015-01-14 05:18:52.000 014 33692.26 8.15 17098.27 88888.00 2015-01-14 05:18:53.000 014 33692.27 8.15 17098.30 88888.00 2015-01-14 05:18:54.000 014 33692.28 8.19 17098.34 88888.00 2015-01-14 05:18:55.000 014 33692.28 8.23 17098.31 37782.51 2015-01-14 05:18:56.000 014 33692.29 8.24 17098.19 88888.00 2015-01-14 05:18:57.000 014 33692.28 8.17 17098.24 88888.00 2015-01-14 05:18:58.000 014 33692.31 8.20 17098.30 88888.00 2015-01-14 05:18:59.000 014 33692.32 8.20 17098.30 88888.00 2015-01-14 05:19:00.000 014 33692.33 8.18 17098.29 37782.48 2015-01-14 05:19:01.000 014 33692.31 8.13 17098.31 88888.00 2015-01-14 05:19:02.000 014 33692.32 8.16 17098.31 88888.00 2015-01-14 05:19:03.000 014 33692.33 8.16 17098.32 88888.00 2015-01-14 05:19:04.000 014 33692.37 8.19 17098.37 88888.00 2015-01-14 05:19:05.000 014 33692.37 8.20 17098.38 37782.52 2015-01-14 05:19:06.000 014 33692.41 8.22 17098.36 88888.00 2015-01-14 05:19:07.000 014 33692.40 8.24 17098.32 88888.00 2015-01-14 05:19:08.000 014 33692.37 8.23 17098.31 88888.00 2015-01-14 05:19:09.000 014 33692.35 8.22 17098.32 88888.00 2015-01-14 05:19:10.000 014 33692.39 8.21 17098.34 37782.54 2015-01-14 05:19:11.000 014 33692.40 8.19 17098.36 88888.00 2015-01-14 05:19:12.000 014 33692.40 8.22 17098.35 88888.00 2015-01-14 05:19:13.000 014 33692.39 8.24 17098.33 88888.00 2015-01-14 05:19:14.000 014 33692.40 8.25 17098.33 88888.00 2015-01-14 05:19:15.000 014 33692.45 8.34 17098.34 37782.56 2015-01-14 05:19:16.000 014 33692.46 8.28 17098.34 88888.00 2015-01-14 05:19:17.000 014 33692.47 8.28 17098.33 88888.00 2015-01-14 05:19:18.000 014 33692.47 8.29 17098.32 88888.00 2015-01-14 05:19:19.000 014 33692.48 8.31 17098.33 88888.00 2015-01-14 05:19:20.000 014 33692.43 8.30 17098.30 37782.53 2015-01-14 05:19:21.000 014 33692.42 8.29 17098.28 88888.00 2015-01-14 05:19:22.000 014 33692.44 8.32 17098.32 88888.00 2015-01-14 05:19:23.000 014 33692.46 8.29 17098.37 88888.00 2015-01-14 05:19:24.000 014 33692.49 8.24 17098.33 88888.00 2015-01-14 05:19:25.000 014 33692.47 8.28 17098.31 37782.61 2015-01-14 05:19:26.000 014 33692.46 8.31 17098.34 88888.00 2015-01-14 05:19:27.000 014 33692.43 8.33 17098.32 88888.00 2015-01-14 05:19:28.000 014 33692.46 8.33 17098.33 88888.00 2015-01-14 05:19:29.000 014 33692.49 8.31 17098.32 88888.00 2015-01-14 05:19:30.000 014 33692.49 8.31 17098.27 37782.63 2015-01-14 05:19:31.000 014 33692.49 8.30 17098.30 88888.00 2015-01-14 05:19:32.000 014 33692.48 8.31 17098.30 88888.00 2015-01-14 05:19:33.000 014 33692.49 8.29 17098.29 88888.00 2015-01-14 05:19:34.000 014 33692.48 8.30 17098.32 88888.00 2015-01-14 05:19:35.000 014 33692.50 8.32 17098.31 37782.54 2015-01-14 05:19:36.000 014 33692.49 8.30 17098.32 88888.00 2015-01-14 05:19:37.000 014 33692.46 8.32 17098.33 88888.00 2015-01-14 05:19:38.000 014 33692.48 8.31 17098.36 88888.00 2015-01-14 05:19:39.000 014 33692.46 8.31 17098.32 88888.00 2015-01-14 05:19:40.000 014 33692.43 8.28 17098.33 37782.58 2015-01-14 05:19:41.000 014 33692.39 8.27 17098.32 88888.00 2015-01-14 05:19:42.000 014 33692.44 8.29 17098.34 88888.00 2015-01-14 05:19:43.000 014 33692.44 8.31 17098.30 88888.00 2015-01-14 05:19:44.000 014 33692.43 8.30 17098.32 88888.00 2015-01-14 05:19:45.000 014 33692.44 8.36 17098.31 37782.65 2015-01-14 05:19:46.000 014 33692.48 8.41 17098.28 88888.00 2015-01-14 05:19:47.000 014 33692.45 8.37 17098.27 88888.00 2015-01-14 05:19:48.000 014 33692.43 8.38 17098.27 88888.00 2015-01-14 05:19:49.000 014 33692.42 8.35 17098.31 88888.00 2015-01-14 05:19:50.000 014 33692.46 8.33 17098.27 37782.55 2015-01-14 05:19:51.000 014 33692.43 8.33 17098.31 88888.00 2015-01-14 05:19:52.000 014 33692.41 8.29 17098.36 88888.00 2015-01-14 05:19:53.000 014 33692.40 8.36 17098.36 88888.00 2015-01-14 05:19:54.000 014 33692.41 8.40 17098.33 88888.00 2015-01-14 05:19:55.000 014 33692.41 8.35 17098.32 37782.59 2015-01-14 05:19:56.000 014 33692.38 8.35 17098.32 88888.00 2015-01-14 05:19:57.000 014 33692.39 8.37 17098.34 88888.00 2015-01-14 05:19:58.000 014 33692.36 8.40 17098.35 88888.00 2015-01-14 05:19:59.000 014 33692.34 8.33 17098.37 88888.00 2015-01-14 05:20:00.000 014 33692.38 8.32 17098.35 37782.51 2015-01-14 05:20:01.000 014 33692.35 8.41 17098.32 88888.00 2015-01-14 05:20:02.000 014 33692.35 8.42 17098.32 88888.00 2015-01-14 05:20:03.000 014 33692.34 8.43 17098.27 88888.00 2015-01-14 05:20:04.000 014 33692.33 8.38 17098.29 88888.00 2015-01-14 05:20:05.000 014 33692.34 8.36 17098.29 37782.47 2015-01-14 05:20:06.000 014 33692.34 8.37 17098.30 88888.00 2015-01-14 05:20:07.000 014 33692.38 8.36 17098.32 88888.00 2015-01-14 05:20:08.000 014 33692.38 8.35 17098.32 88888.00 2015-01-14 05:20:09.000 014 33692.38 8.32 17098.33 88888.00 2015-01-14 05:20:10.000 014 33692.39 8.31 17098.28 37782.56 2015-01-14 05:20:11.000 014 33692.44 8.31 17098.29 88888.00 2015-01-14 05:20:12.000 014 33692.44 8.33 17098.30 88888.00 2015-01-14 05:20:13.000 014 33692.44 8.34 17098.27 88888.00 2015-01-14 05:20:14.000 014 33692.46 8.36 17098.27 88888.00 2015-01-14 05:20:15.000 014 33692.51 8.35 17098.27 37782.58 2015-01-14 05:20:16.000 014 33692.47 8.33 17098.31 88888.00 2015-01-14 05:20:17.000 014 33692.45 8.33 17098.28 88888.00 2015-01-14 05:20:18.000 014 33692.45 8.33 17098.32 88888.00 2015-01-14 05:20:19.000 014 33692.43 8.39 17098.32 88888.00 2015-01-14 05:20:20.000 014 33692.45 8.36 17098.28 37782.56 2015-01-14 05:20:21.000 014 33692.46 8.41 17098.28 88888.00 2015-01-14 05:20:22.000 014 33692.46 8.36 17098.26 88888.00 2015-01-14 05:20:23.000 014 33692.46 8.31 17098.26 88888.00 2015-01-14 05:20:24.000 014 33692.47 8.36 17098.32 88888.00 2015-01-14 05:20:25.000 014 33692.46 8.39 17098.29 37782.59 2015-01-14 05:20:26.000 014 33692.42 8.38 17098.30 88888.00 2015-01-14 05:20:27.000 014 33692.44 8.34 17098.29 88888.00 2015-01-14 05:20:28.000 014 33692.41 8.37 17098.26 88888.00 2015-01-14 05:20:29.000 014 33692.43 8.34 17098.30 88888.00 2015-01-14 05:20:30.000 014 33692.44 8.37 17098.27 37782.63 2015-01-14 05:20:31.000 014 33692.45 8.35 17098.27 88888.00 2015-01-14 05:20:32.000 014 33692.47 8.38 17098.29 88888.00 2015-01-14 05:20:33.000 014 33692.45 8.35 17098.27 88888.00 2015-01-14 05:20:34.000 014 33692.45 8.37 17098.24 88888.00 2015-01-14 05:20:35.000 014 33692.44 8.38 17098.27 37782.53 2015-01-14 05:20:36.000 014 33692.42 8.38 17098.31 88888.00 2015-01-14 05:20:37.000 014 33692.43 8.43 17098.34 88888.00 2015-01-14 05:20:38.000 014 33692.44 8.43 17098.35 88888.00 2015-01-14 05:20:39.000 014 33692.44 8.43 17098.36 88888.00 2015-01-14 05:20:40.000 014 33692.45 8.45 17098.35 37782.49 2015-01-14 05:20:41.000 014 33692.43 8.43 17098.32 88888.00 2015-01-14 05:20:42.000 014 33692.39 8.41 17098.29 88888.00 2015-01-14 05:20:43.000 014 33692.42 8.41 17098.30 88888.00 2015-01-14 05:20:44.000 014 33692.45 8.45 17098.31 88888.00 2015-01-14 05:20:45.000 014 33692.43 8.47 17098.29 37782.57 2015-01-14 05:20:46.000 014 33692.41 8.47 17098.30 88888.00 2015-01-14 05:20:47.000 014 33692.42 8.42 17098.31 88888.00 2015-01-14 05:20:48.000 014 33692.39 8.39 17098.35 88888.00 2015-01-14 05:20:49.000 014 33692.40 8.42 17098.34 88888.00 2015-01-14 05:20:50.000 014 33692.44 8.48 17098.34 37782.57 2015-01-14 05:20:51.000 014 33692.45 8.49 17098.33 88888.00 2015-01-14 05:20:52.000 014 33692.44 8.48 17098.32 88888.00 2015-01-14 05:20:53.000 014 33692.45 8.46 17098.33 88888.00 2015-01-14 05:20:54.000 014 33692.46 8.50 17098.32 88888.00 2015-01-14 05:20:55.000 014 33692.47 8.49 17098.28 37782.58 2015-01-14 05:20:56.000 014 33692.44 8.51 17098.29 88888.00 2015-01-14 05:20:57.000 014 33692.48 8.58 17098.32 88888.00 2015-01-14 05:20:58.000 014 33692.52 8.56 17098.32 88888.00 2015-01-14 05:20:59.000 014 33692.55 8.51 17098.31 88888.00 2015-01-14 05:21:00.000 014 33692.55 8.52 17098.31 37782.58 2015-01-14 05:21:01.000 014 33692.59 8.54 17098.30 88888.00 2015-01-14 05:21:02.000 014 33692.59 8.52 17098.33 88888.00 2015-01-14 05:21:03.000 014 33692.55 8.51 17098.30 88888.00 2015-01-14 05:21:04.000 014 33692.53 8.51 17098.27 88888.00 2015-01-14 05:21:05.000 014 33692.54 8.51 17098.30 37782.69 2015-01-14 05:21:06.000 014 33692.54 8.54 17098.34 88888.00 2015-01-14 05:21:07.000 014 33692.55 8.54 17098.29 88888.00 2015-01-14 05:21:08.000 014 33692.56 8.53 17098.29 88888.00 2015-01-14 05:21:09.000 014 33692.54 8.54 17098.32 88888.00 2015-01-14 05:21:10.000 014 33692.50 8.53 17098.33 37782.68 2015-01-14 05:21:11.000 014 33692.50 8.57 17098.33 88888.00 2015-01-14 05:21:12.000 014 33692.52 8.56 17098.31 88888.00 2015-01-14 05:21:13.000 014 33692.50 8.54 17098.30 88888.00 2015-01-14 05:21:14.000 014 33692.52 8.58 17098.28 88888.00 2015-01-14 05:21:15.000 014 33692.52 8.59 17098.29 37782.64 2015-01-14 05:21:16.000 014 33692.52 8.61 17098.32 88888.00 2015-01-14 05:21:17.000 014 33692.49 8.61 17098.33 88888.00 2015-01-14 05:21:18.000 014 33692.46 8.60 17098.34 88888.00 2015-01-14 05:21:19.000 014 33692.46 8.58 17098.35 88888.00 2015-01-14 05:21:20.000 014 33692.48 8.61 17098.34 37782.58 2015-01-14 05:21:21.000 014 33692.48 8.59 17098.33 88888.00 2015-01-14 05:21:22.000 014 33692.48 8.59 17098.30 88888.00 2015-01-14 05:21:23.000 014 33692.49 8.58 17098.28 88888.00 2015-01-14 05:21:24.000 014 33692.52 8.59 17098.27 88888.00 2015-01-14 05:21:25.000 014 33692.53 8.54 17098.28 37782.61 2015-01-14 05:21:26.000 014 33692.53 8.55 17098.27 88888.00 2015-01-14 05:21:27.000 014 33692.52 8.62 17098.29 88888.00 2015-01-14 05:21:28.000 014 33692.56 8.65 17098.31 88888.00 2015-01-14 05:21:29.000 014 33692.55 8.63 17098.28 88888.00 2015-01-14 05:21:30.000 014 33692.56 8.64 17098.29 37782.69 2015-01-14 05:21:31.000 014 33692.52 8.63 17098.32 88888.00 2015-01-14 05:21:32.000 014 33692.54 8.64 17098.34 88888.00 2015-01-14 05:21:33.000 014 33692.53 8.63 17098.30 88888.00 2015-01-14 05:21:34.000 014 33692.53 8.65 17098.32 88888.00 2015-01-14 05:21:35.000 014 33692.51 8.71 17098.33 37782.57 2015-01-14 05:21:36.000 014 33692.51 8.68 17098.33 88888.00 2015-01-14 05:21:37.000 014 33692.50 8.62 17098.33 88888.00 2015-01-14 05:21:38.000 014 33692.51 8.65 17098.35 88888.00 2015-01-14 05:21:39.000 014 33692.48 8.70 17098.32 88888.00 2015-01-14 05:21:40.000 014 33692.51 8.71 17098.28 37782.63 2015-01-14 05:21:41.000 014 33692.52 8.70 17098.29 88888.00 2015-01-14 05:21:42.000 014 33692.49 8.63 17098.33 88888.00 2015-01-14 05:21:43.000 014 33692.50 8.62 17098.35 88888.00 2015-01-14 05:21:44.000 014 33692.49 8.60 17098.34 88888.00 2015-01-14 05:21:45.000 014 33692.50 8.63 17098.30 37782.65 2015-01-14 05:21:46.000 014 33692.49 8.64 17098.33 88888.00 2015-01-14 05:21:47.000 014 33692.50 8.67 17098.30 88888.00 2015-01-14 05:21:48.000 014 33692.50 8.65 17098.29 88888.00 2015-01-14 05:21:49.000 014 33692.45 8.63 17098.28 88888.00 2015-01-14 05:21:50.000 014 33692.44 8.66 17098.24 37782.67 2015-01-14 05:21:51.000 014 33692.45 8.66 17098.25 88888.00 2015-01-14 05:21:52.000 014 33692.52 8.68 17098.26 88888.00 2015-01-14 05:21:53.000 014 33692.50 8.67 17098.24 88888.00 2015-01-14 05:21:54.000 014 33692.47 8.68 17098.27 88888.00 2015-01-14 05:21:55.000 014 33692.49 8.66 17098.26 37782.59 2015-01-14 05:21:56.000 014 33692.49 8.66 17098.23 88888.00 2015-01-14 05:21:57.000 014 33692.46 8.67 17098.29 88888.00 2015-01-14 05:21:58.000 014 33692.48 8.68 17098.22 88888.00 2015-01-14 05:21:59.000 014 33692.48 8.68 17098.21 88888.00 2015-01-14 05:22:00.000 014 33692.48 8.70 17098.24 37782.61 2015-01-14 05:22:01.000 014 33692.50 8.72 17098.26 88888.00 2015-01-14 05:22:02.000 014 33692.49 8.68 17098.23 88888.00 2015-01-14 05:22:03.000 014 33692.50 8.67 17098.23 88888.00 2015-01-14 05:22:04.000 014 33692.49 8.70 17098.24 88888.00 2015-01-14 05:22:05.000 014 33692.48 8.72 17098.20 37782.59 2015-01-14 05:22:06.000 014 33692.45 8.74 17098.18 88888.00 2015-01-14 05:22:07.000 014 33692.44 8.72 17098.22 88888.00 2015-01-14 05:22:08.000 014 33692.48 8.76 17098.22 88888.00 2015-01-14 05:22:09.000 014 33692.43 8.73 17098.20 88888.00 2015-01-14 05:22:10.000 014 33692.41 8.70 17098.22 37782.57 2015-01-14 05:22:11.000 014 33692.44 8.72 17098.18 88888.00 2015-01-14 05:22:12.000 014 33692.46 8.72 17098.17 88888.00 2015-01-14 05:22:13.000 014 33692.45 8.76 17098.14 88888.00 2015-01-14 05:22:14.000 014 33692.41 8.74 17098.13 88888.00 2015-01-14 05:22:15.000 014 33692.39 8.76 17098.19 37782.62 2015-01-14 05:22:16.000 014 33692.39 8.78 17098.22 88888.00 2015-01-14 05:22:17.000 014 33692.43 8.77 17098.21 88888.00 2015-01-14 05:22:18.000 014 33692.46 8.77 17098.22 88888.00 2015-01-14 05:22:19.000 014 33692.45 8.78 17098.24 88888.00 2015-01-14 05:22:20.000 014 33692.43 8.79 17098.29 37782.51 2015-01-14 05:22:21.000 014 33692.44 8.78 17098.28 88888.00 2015-01-14 05:22:22.000 014 33692.42 8.78 17098.26 88888.00 2015-01-14 05:22:23.000 014 33692.43 8.78 17098.28 88888.00 2015-01-14 05:22:24.000 014 33692.46 8.77 17098.27 88888.00 2015-01-14 05:22:25.000 014 33692.44 8.80 17098.26 37782.58 2015-01-14 05:22:26.000 014 33692.45 8.85 17098.27 88888.00 2015-01-14 05:22:27.000 014 33692.40 8.84 17098.27 88888.00 2015-01-14 05:22:28.000 014 33692.41 8.83 17098.28 88888.00 2015-01-14 05:22:29.000 014 33692.40 8.83 17098.30 88888.00 2015-01-14 05:22:30.000 014 33692.41 8.86 17098.31 37782.58 2015-01-14 05:22:31.000 014 33692.39 8.86 17098.35 88888.00 2015-01-14 05:22:32.000 014 33692.44 8.86 17098.34 88888.00 2015-01-14 05:22:33.000 014 33692.44 8.85 17098.30 88888.00 2015-01-14 05:22:34.000 014 33692.41 8.83 17098.28 88888.00 2015-01-14 05:22:35.000 014 33692.42 8.85 17098.27 37782.64 2015-01-14 05:22:36.000 014 33692.43 8.89 17098.27 88888.00 2015-01-14 05:22:37.000 014 33692.43 8.91 17098.28 88888.00 2015-01-14 05:22:38.000 014 33692.41 8.89 17098.30 88888.00 2015-01-14 05:22:39.000 014 33692.42 8.91 17098.33 88888.00 2015-01-14 05:22:40.000 014 33692.41 8.95 17098.33 37782.63 2015-01-14 05:22:41.000 014 33692.40 8.94 17098.29 88888.00 2015-01-14 05:22:42.000 014 33692.42 8.93 17098.26 88888.00 2015-01-14 05:22:43.000 014 33692.45 8.93 17098.27 88888.00 2015-01-14 05:22:44.000 014 33692.43 8.96 17098.26 88888.00 2015-01-14 05:22:45.000 014 33692.46 8.98 17098.23 37782.54 2015-01-14 05:22:46.000 014 33692.48 9.02 17098.28 88888.00 2015-01-14 05:22:47.000 014 33692.46 9.04 17098.26 88888.00 2015-01-14 05:22:48.000 014 33692.42 9.02 17098.25 88888.00 2015-01-14 05:22:49.000 014 33692.47 9.06 17098.25 88888.00 2015-01-14 05:22:50.000 014 33692.48 9.10 17098.25 37782.63 2015-01-14 05:22:51.000 014 33692.47 9.04 17098.26 88888.00 2015-01-14 05:22:52.000 014 33692.50 9.05 17098.26 88888.00 2015-01-14 05:22:53.000 014 33692.47 9.07 17098.26 88888.00 2015-01-14 05:22:54.000 014 33692.50 9.06 17098.23 88888.00 2015-01-14 05:22:55.000 014 33692.52 9.01 17098.23 37782.59 2015-01-14 05:22:56.000 014 33692.50 9.02 17098.25 88888.00 2015-01-14 05:22:57.000 014 33692.48 9.05 17098.27 88888.00 2015-01-14 05:22:58.000 014 33692.44 9.06 17098.29 88888.00 2015-01-14 05:22:59.000 014 33692.45 9.11 17098.28 88888.00 2015-01-14 05:23:00.000 014 33692.43 9.11 17098.22 37782.61 2015-01-14 05:23:01.000 014 33692.43 9.12 17098.28 88888.00 2015-01-14 05:23:02.000 014 33692.45 9.11 17098.29 88888.00 2015-01-14 05:23:03.000 014 33692.44 9.14 17098.26 88888.00 2015-01-14 05:23:04.000 014 33692.43 9.14 17098.28 88888.00 2015-01-14 05:23:05.000 014 33692.42 9.13 17098.25 37782.54 2015-01-14 05:23:06.000 014 33692.41 9.10 17098.29 88888.00 2015-01-14 05:23:07.000 014 33692.41 9.11 17098.28 88888.00 2015-01-14 05:23:08.000 014 33692.44 9.09 17098.28 88888.00 2015-01-14 05:23:09.000 014 33692.43 9.09 17098.31 88888.00 2015-01-14 05:23:10.000 014 33692.41 9.13 17098.30 37782.61 2015-01-14 05:23:11.000 014 33692.39 9.15 17098.31 88888.00 2015-01-14 05:23:12.000 014 33692.40 9.15 17098.30 88888.00 2015-01-14 05:23:13.000 014 33692.41 9.14 17098.30 88888.00 2015-01-14 05:23:14.000 014 33692.44 9.20 17098.27 88888.00 2015-01-14 05:23:15.000 014 33692.39 9.23 17098.27 37782.63 2015-01-14 05:23:16.000 014 33692.42 9.24 17098.27 88888.00 2015-01-14 05:23:17.000 014 33692.41 9.22 17098.27 88888.00 2015-01-14 05:23:18.000 014 33692.39 9.21 17098.23 88888.00 2015-01-14 05:23:19.000 014 33692.40 9.23 17098.23 88888.00 2015-01-14 05:23:20.000 014 33692.42 9.20 17098.26 37782.58 2015-01-14 05:23:21.000 014 33692.42 9.16 17098.28 88888.00 2015-01-14 05:23:22.000 014 33692.39 9.16 17098.30 88888.00 2015-01-14 05:23:23.000 014 33692.37 9.17 17098.32 88888.00 2015-01-14 05:23:24.000 014 33692.39 9.18 17098.32 88888.00 2015-01-14 05:23:25.000 014 33692.45 9.18 17098.35 37782.51 2015-01-14 05:23:26.000 014 33692.45 9.17 17098.33 88888.00 2015-01-14 05:23:27.000 014 33692.40 9.14 17098.34 88888.00 2015-01-14 05:23:28.000 014 33692.37 9.13 17098.31 88888.00 2015-01-14 05:23:29.000 014 33692.39 9.21 17098.29 88888.00 2015-01-14 05:23:30.000 014 33692.37 9.23 17098.30 37782.54 2015-01-14 05:23:31.000 014 33692.40 9.23 17098.32 88888.00 2015-01-14 05:23:32.000 014 33692.41 9.23 17098.30 88888.00 2015-01-14 05:23:33.000 014 33692.36 9.23 17098.28 88888.00 2015-01-14 05:23:34.000 014 33692.36 9.27 17098.28 88888.00 2015-01-14 05:23:35.000 014 33692.34 9.30 17098.30 37782.53 2015-01-14 05:23:36.000 014 33692.37 9.28 17098.33 88888.00 2015-01-14 05:23:37.000 014 33692.42 9.31 17098.31 88888.00 2015-01-14 05:23:38.000 014 33692.42 9.35 17098.30 88888.00 2015-01-14 05:23:39.000 014 33692.43 9.34 17098.32 88888.00 2015-01-14 05:23:40.000 014 33692.42 9.35 17098.29 37782.56 2015-01-14 05:23:41.000 014 33692.40 9.32 17098.25 88888.00 2015-01-14 05:23:42.000 014 33692.46 9.33 17098.30 88888.00 2015-01-14 05:23:43.000 014 33692.46 9.31 17098.27 88888.00 2015-01-14 05:23:44.000 014 33692.44 9.29 17098.28 88888.00 2015-01-14 05:23:45.000 014 33692.43 9.28 17098.29 37782.50 2015-01-14 05:23:46.000 014 33692.48 9.29 17098.30 88888.00 2015-01-14 05:23:47.000 014 33692.51 9.35 17098.24 88888.00 2015-01-14 05:23:48.000 014 33692.50 9.37 17098.26 88888.00 2015-01-14 05:23:49.000 014 33692.48 9.33 17098.22 88888.00 2015-01-14 05:23:50.000 014 33692.47 9.32 17098.21 37782.62 2015-01-14 05:23:51.000 014 33692.47 9.33 17098.22 88888.00 2015-01-14 05:23:52.000 014 33692.49 9.34 17098.21 88888.00 2015-01-14 05:23:53.000 014 33692.51 9.37 17098.23 88888.00 2015-01-14 05:23:54.000 014 33692.50 9.37 17098.25 88888.00 2015-01-14 05:23:55.000 014 33692.53 9.43 17098.26 37782.70 2015-01-14 05:23:56.000 014 33692.53 9.41 17098.27 88888.00 2015-01-14 05:23:57.000 014 33692.52 9.39 17098.27 88888.00 2015-01-14 05:23:58.000 014 33692.51 9.39 17098.27 88888.00 2015-01-14 05:23:59.000 014 33692.54 9.41 17098.28 88888.00 2015-01-14 05:24:00.000 014 33692.58 9.45 17098.26 37782.70 2015-01-14 05:24:01.000 014 33692.58 9.42 17098.23 88888.00 2015-01-14 05:24:02.000 014 33692.57 9.47 17098.27 88888.00 2015-01-14 05:24:03.000 014 33692.55 9.48 17098.28 88888.00 2015-01-14 05:24:04.000 014 33692.55 9.49 17098.30 88888.00 2015-01-14 05:24:05.000 014 33692.54 9.49 17098.30 37782.64 2015-01-14 05:24:06.000 014 33692.56 9.52 17098.26 88888.00 2015-01-14 05:24:07.000 014 33692.59 9.50 17098.32 88888.00 2015-01-14 05:24:08.000 014 33692.58 9.48 17098.32 88888.00 2015-01-14 05:24:09.000 014 33692.56 9.50 17098.29 88888.00 2015-01-14 05:24:10.000 014 33692.54 9.51 17098.26 37782.72 2015-01-14 05:24:11.000 014 33692.53 9.54 17098.22 88888.00 2015-01-14 05:24:12.000 014 33692.57 9.50 17098.23 88888.00 2015-01-14 05:24:13.000 014 33692.56 9.48 17098.30 88888.00 2015-01-14 05:24:14.000 014 33692.57 9.48 17098.32 88888.00 2015-01-14 05:24:15.000 014 33692.57 9.49 17098.32 37782.73 2015-01-14 05:24:16.000 014 33692.55 9.51 17098.32 88888.00 2015-01-14 05:24:17.000 014 33692.54 9.52 17098.31 88888.00 2015-01-14 05:24:18.000 014 33692.55 9.55 17098.31 88888.00 2015-01-14 05:24:19.000 014 33692.56 9.54 17098.30 88888.00 2015-01-14 05:24:20.000 014 33692.62 9.54 17098.28 37782.74 2015-01-14 05:24:21.000 014 33692.61 9.55 17098.26 88888.00 2015-01-14 05:24:22.000 014 33692.61 9.57 17098.31 88888.00 2015-01-14 05:24:23.000 014 33692.57 9.57 17098.30 88888.00 2015-01-14 05:24:24.000 014 33692.61 9.58 17098.26 88888.00 2015-01-14 05:24:25.000 014 33692.60 9.55 17098.26 37782.70 2015-01-14 05:24:26.000 014 33692.65 9.53 17098.25 88888.00 2015-01-14 05:24:27.000 014 33692.66 9.54 17098.24 88888.00 2015-01-14 05:24:28.000 014 33692.67 9.55 17098.24 88888.00 2015-01-14 05:24:29.000 014 33692.67 9.53 17098.25 88888.00 2015-01-14 05:24:30.000 014 33692.68 9.47 17098.28 37782.77 2015-01-14 05:24:31.000 014 33692.67 9.48 17098.29 88888.00 2015-01-14 05:24:32.000 014 33692.67 9.47 17098.30 88888.00 2015-01-14 05:24:33.000 014 33692.69 9.49 17098.26 88888.00 2015-01-14 05:24:34.000 014 33692.68 9.49 17098.24 88888.00 2015-01-14 05:24:35.000 014 33692.70 9.51 17098.23 37782.81 2015-01-14 05:24:36.000 014 33692.72 9.53 17098.25 88888.00 2015-01-14 05:24:37.000 014 33692.75 9.52 17098.24 88888.00 2015-01-14 05:24:38.000 014 33692.74 9.53 17098.24 88888.00 2015-01-14 05:24:39.000 014 33692.74 9.48 17098.25 88888.00 2015-01-14 05:24:40.000 014 33692.72 9.49 17098.24 37782.83 2015-01-14 05:24:41.000 014 33692.76 9.52 17098.25 88888.00 2015-01-14 05:24:42.000 014 33692.74 9.53 17098.28 88888.00 2015-01-14 05:24:43.000 014 33692.71 9.56 17098.29 88888.00 2015-01-14 05:24:44.000 014 33692.72 9.58 17098.27 88888.00 2015-01-14 05:24:45.000 014 33692.74 9.53 17098.28 37782.81 2015-01-14 05:24:46.000 014 33692.73 9.50 17098.27 88888.00 2015-01-14 05:24:47.000 014 33692.72 9.49 17098.24 88888.00 2015-01-14 05:24:48.000 014 33692.72 9.51 17098.22 88888.00 2015-01-14 05:24:49.000 014 33692.74 9.55 17098.23 88888.00 2015-01-14 05:24:50.000 014 33692.74 9.56 17098.25 37782.85 2015-01-14 05:24:51.000 014 33692.74 9.59 17098.25 88888.00 2015-01-14 05:24:52.000 014 33692.73 9.62 17098.24 88888.00 2015-01-14 05:24:53.000 014 33692.71 9.58 17098.27 88888.00 2015-01-14 05:24:54.000 014 33692.70 9.56 17098.26 88888.00 2015-01-14 05:24:55.000 014 33692.71 9.57 17098.26 37782.82 2015-01-14 05:24:56.000 014 33692.75 9.63 17098.29 88888.00 2015-01-14 05:24:57.000 014 33692.74 9.66 17098.25 88888.00 2015-01-14 05:24:58.000 014 33692.73 9.65 17098.30 88888.00 2015-01-14 05:24:59.000 014 33692.77 9.67 17098.29 88888.00 2015-01-14 05:25:00.000 014 33692.77 9.71 17098.28 37782.81 2015-01-14 05:25:01.000 014 33692.77 9.69 17098.24 88888.00 2015-01-14 05:25:02.000 014 33692.80 9.71 17098.29 88888.00 2015-01-14 05:25:03.000 014 33692.78 9.74 17098.27 88888.00 2015-01-14 05:25:04.000 014 33692.79 9.73 17098.27 88888.00 2015-01-14 05:25:05.000 014 33692.80 9.72 17098.24 37782.88 2015-01-14 05:25:06.000 014 33692.86 9.73 17098.24 88888.00 2015-01-14 05:25:07.000 014 33692.89 9.71 17098.21 88888.00 2015-01-14 05:25:08.000 014 33692.94 9.74 17098.22 88888.00 2015-01-14 05:25:09.000 014 33692.90 9.73 17098.20 88888.00 2015-01-14 05:25:10.000 014 33692.87 9.70 17098.19 37782.94 2015-01-14 05:25:11.000 014 33692.85 9.69 17098.21 88888.00 2015-01-14 05:25:12.000 014 33692.91 9.73 17098.23 88888.00 2015-01-14 05:25:13.000 014 33692.91 9.74 17098.26 88888.00 2015-01-14 05:25:14.000 014 33692.94 9.72 17098.24 88888.00 2015-01-14 05:25:15.000 014 33692.94 9.67 17098.24 37782.95 2015-01-14 05:25:16.000 014 33692.96 9.72 17098.23 88888.00 2015-01-14 05:25:17.000 014 33693.00 9.74 17098.24 88888.00 2015-01-14 05:25:18.000 014 33692.99 9.75 17098.22 88888.00 2015-01-14 05:25:19.000 014 33693.00 9.75 17098.22 88888.00 2015-01-14 05:25:20.000 014 33693.00 9.72 17098.20 37782.92 2015-01-14 05:25:21.000 014 33692.98 9.74 17098.26 88888.00 2015-01-14 05:25:22.000 014 33692.97 9.73 17098.28 88888.00 2015-01-14 05:25:23.000 014 33693.01 9.73 17098.24 88888.00 2015-01-14 05:25:24.000 014 33693.01 9.75 17098.23 88888.00 2015-01-14 05:25:25.000 014 33692.98 9.71 17098.23 37782.98 2015-01-14 05:25:26.000 014 33692.96 9.68 17098.20 88888.00 2015-01-14 05:25:27.000 014 33693.00 9.71 17098.16 88888.00 2015-01-14 05:25:28.000 014 33692.98 9.72 17098.17 88888.00 2015-01-14 05:25:29.000 014 33692.98 9.74 17098.16 88888.00 2015-01-14 05:25:30.000 014 33693.00 9.76 17098.20 37783.06 2015-01-14 05:25:31.000 014 33693.02 9.77 17098.23 88888.00 2015-01-14 05:25:32.000 014 33693.04 9.77 17098.24 88888.00 2015-01-14 05:25:33.000 014 33693.03 9.78 17098.23 88888.00 2015-01-14 05:25:34.000 014 33692.98 9.78 17098.22 88888.00 2015-01-14 05:25:35.000 014 33692.97 9.79 17098.20 37782.99 2015-01-14 05:25:36.000 014 33693.00 9.79 17098.21 88888.00 2015-01-14 05:25:37.000 014 33692.99 9.82 17098.27 88888.00 2015-01-14 05:25:38.000 014 33692.97 9.85 17098.27 88888.00 2015-01-14 05:25:39.000 014 33692.99 9.80 17098.27 88888.00 2015-01-14 05:25:40.000 014 33693.03 9.79 17098.29 37783.02 2015-01-14 05:25:41.000 014 33693.01 9.75 17098.31 88888.00 2015-01-14 05:25:42.000 014 33692.99 9.78 17098.32 88888.00 2015-01-14 05:25:43.000 014 33692.98 9.86 17098.33 88888.00 2015-01-14 05:25:44.000 014 33692.97 9.81 17098.27 88888.00 2015-01-14 05:25:45.000 014 33692.98 9.78 17098.29 37782.98 2015-01-14 05:25:46.000 014 33692.97 9.80 17098.30 88888.00 2015-01-14 05:25:47.000 014 33693.00 9.82 17098.28 88888.00 2015-01-14 05:25:48.000 014 33693.02 9.81 17098.26 88888.00 2015-01-14 05:25:49.000 014 33693.02 9.81 17098.26 88888.00 2015-01-14 05:25:50.000 014 33693.03 9.79 17098.25 37783.05 2015-01-14 05:25:51.000 014 33693.05 9.80 17098.25 88888.00 2015-01-14 05:25:52.000 014 33693.04 9.84 17098.24 88888.00 2015-01-14 05:25:53.000 014 33693.05 9.84 17098.19 88888.00 2015-01-14 05:25:54.000 014 33693.07 9.84 17098.19 88888.00 2015-01-14 05:25:55.000 014 33693.09 9.86 17098.23 37783.12 2015-01-14 05:25:56.000 014 33693.12 9.85 17098.20 88888.00 2015-01-14 05:25:57.000 014 33693.08 9.83 17098.23 88888.00 2015-01-14 05:25:58.000 014 33693.04 9.80 17098.22 88888.00 2015-01-14 05:25:59.000 014 33693.04 9.76 17098.23 88888.00 2015-01-14 05:26:00.000 014 33693.05 9.78 17098.23 37783.10 2015-01-14 05:26:01.000 014 33693.03 9.76 17098.24 88888.00 2015-01-14 05:26:02.000 014 33693.07 9.79 17098.26 88888.00 2015-01-14 05:26:03.000 014 33693.08 9.77 17098.27 88888.00 2015-01-14 05:26:04.000 014 33693.08 9.78 17098.26 88888.00 2015-01-14 05:26:05.000 014 33693.07 9.78 17098.25 37783.07 2015-01-14 05:26:06.000 014 33693.08 9.80 17098.28 88888.00 2015-01-14 05:26:07.000 014 33693.07 9.77 17098.27 88888.00 2015-01-14 05:26:08.000 014 33693.05 9.78 17098.26 88888.00 2015-01-14 05:26:09.000 014 33693.04 9.76 17098.27 88888.00 2015-01-14 05:26:10.000 014 33693.07 9.72 17098.28 37783.07 2015-01-14 05:26:11.000 014 33693.12 9.72 17098.28 88888.00 2015-01-14 05:26:12.000 014 33693.10 9.70 17098.29 88888.00 2015-01-14 05:26:13.000 014 33693.06 9.71 17098.32 88888.00 2015-01-14 05:26:14.000 014 33693.07 9.76 17098.30 88888.00 2015-01-14 05:26:15.000 014 33693.06 9.78 17098.30 37783.09 2015-01-14 05:26:16.000 014 33693.06 9.82 17098.26 88888.00 2015-01-14 05:26:17.000 014 33693.09 9.80 17098.26 88888.00 2015-01-14 05:26:18.000 014 33693.06 9.75 17098.26 88888.00 2015-01-14 05:26:19.000 014 33693.03 9.77 17098.21 88888.00 2015-01-14 05:26:20.000 014 33693.02 9.77 17098.22 37783.10 2015-01-14 05:26:21.000 014 33693.02 9.78 17098.27 88888.00 2015-01-14 05:26:22.000 014 33693.03 9.79 17098.21 88888.00 2015-01-14 05:26:23.000 014 33693.06 9.78 17098.21 88888.00 2015-01-14 05:26:24.000 014 33693.01 9.77 17098.21 88888.00 2015-01-14 05:26:25.000 014 33693.02 9.78 17098.24 37783.06 2015-01-14 05:26:26.000 014 33693.04 9.75 17098.25 88888.00 2015-01-14 05:26:27.000 014 33693.02 9.74 17098.24 88888.00 2015-01-14 05:26:28.000 014 33693.02 9.72 17098.24 88888.00 2015-01-14 05:26:29.000 014 33693.03 9.68 17098.22 88888.00 2015-01-14 05:26:30.000 014 33693.06 9.72 17098.24 37783.06 2015-01-14 05:26:31.000 014 33693.06 9.75 17098.28 88888.00 2015-01-14 05:26:32.000 014 33693.06 9.74 17098.26 88888.00 2015-01-14 05:26:33.000 014 33693.07 9.79 17098.25 88888.00 2015-01-14 05:26:34.000 014 33693.10 9.80 17098.30 88888.00 2015-01-14 05:26:35.000 014 33693.10 9.77 17098.27 37783.11 2015-01-14 05:26:36.000 014 33693.08 9.73 17098.23 88888.00 2015-01-14 05:26:37.000 014 33693.09 9.70 17098.22 88888.00 2015-01-14 05:26:38.000 014 33693.11 9.68 17098.23 88888.00 2015-01-14 05:26:39.000 014 33693.12 9.69 17098.26 88888.00 2015-01-14 05:26:40.000 014 33693.14 9.68 17098.27 37783.16 2015-01-14 05:26:41.000 014 33693.13 9.66 17098.27 88888.00 2015-01-14 05:26:42.000 014 33693.11 9.67 17098.25 88888.00 2015-01-14 05:26:43.000 014 33693.10 9.70 17098.26 88888.00 2015-01-14 05:26:44.000 014 33693.15 9.68 17098.27 88888.00 2015-01-14 05:26:45.000 014 33693.15 9.68 17098.28 37783.20 2015-01-14 05:26:46.000 014 33693.17 9.69 17098.24 88888.00 2015-01-14 05:26:47.000 014 33693.20 9.71 17098.23 88888.00 2015-01-14 05:26:48.000 014 33693.18 9.68 17098.24 88888.00 2015-01-14 05:26:49.000 014 33693.21 9.66 17098.23 88888.00 2015-01-14 05:26:50.000 014 33693.21 9.69 17098.26 37783.24 2015-01-14 05:26:51.000 014 33693.18 9.65 17098.30 88888.00 2015-01-14 05:26:52.000 014 33693.20 9.58 17098.26 88888.00 2015-01-14 05:26:53.000 014 33693.19 9.60 17098.26 88888.00 2015-01-14 05:26:54.000 014 33693.21 9.64 17098.24 88888.00 2015-01-14 05:26:55.000 014 33693.21 9.65 17098.26 37783.21 2015-01-14 05:26:56.000 014 33693.22 9.66 17098.29 88888.00 2015-01-14 05:26:57.000 014 33693.21 9.67 17098.24 88888.00 2015-01-14 05:26:58.000 014 33693.19 9.69 17098.21 88888.00 2015-01-14 05:26:59.000 014 33693.18 9.68 17098.29 88888.00 2015-01-14 05:27:00.000 014 33693.18 9.70 17098.30 37783.22 2015-01-14 05:27:01.000 014 33693.15 9.72 17098.25 88888.00 2015-01-14 05:27:02.000 014 33693.16 9.71 17098.24 88888.00 2015-01-14 05:27:03.000 014 33693.18 9.72 17098.21 88888.00 2015-01-14 05:27:04.000 014 33693.17 9.71 17098.22 88888.00 2015-01-14 05:27:05.000 014 33693.16 9.67 17098.27 37783.23 2015-01-14 05:27:06.000 014 33693.18 9.67 17098.26 88888.00 2015-01-14 05:27:07.000 014 33693.14 9.67 17098.20 88888.00 2015-01-14 05:27:08.000 014 33693.15 9.66 17098.22 88888.00 2015-01-14 05:27:09.000 014 33693.19 9.67 17098.19 88888.00 2015-01-14 05:27:10.000 014 33693.21 9.71 17098.21 37783.24 2015-01-14 05:27:11.000 014 33693.17 9.65 17098.24 88888.00 2015-01-14 05:27:12.000 014 33693.16 9.62 17098.27 88888.00 2015-01-14 05:27:13.000 014 33693.16 9.69 17098.25 88888.00 2015-01-14 05:27:14.000 014 33693.19 9.69 17098.24 88888.00 2015-01-14 05:27:15.000 014 33693.15 9.65 17098.24 37783.24 2015-01-14 05:27:16.000 014 33693.15 9.63 17098.26 88888.00 2015-01-14 05:27:17.000 014 33693.19 9.65 17098.23 88888.00 2015-01-14 05:27:18.000 014 33693.19 9.66 17098.27 88888.00 2015-01-14 05:27:19.000 014 33693.15 9.69 17098.25 88888.00 2015-01-14 05:27:20.000 014 33693.15 9.69 17098.19 37783.20 2015-01-14 05:27:21.000 014 33693.13 9.67 17098.17 88888.00 2015-01-14 05:27:22.000 014 33693.18 9.66 17098.19 88888.00 2015-01-14 05:27:23.000 014 33693.18 9.66 17098.22 88888.00 2015-01-14 05:27:24.000 014 33693.11 9.68 17098.16 88888.00 2015-01-14 05:27:25.000 014 33693.09 9.68 17098.17 37783.17 2015-01-14 05:27:26.000 014 33693.09 9.63 17098.21 88888.00 2015-01-14 05:27:27.000 014 33693.14 9.64 17098.23 88888.00 2015-01-14 05:27:28.000 014 33693.16 9.66 17098.26 88888.00 2015-01-14 05:27:29.000 014 33693.16 9.67 17098.24 88888.00 2015-01-14 05:27:30.000 014 33693.15 9.64 17098.17 37783.20 2015-01-14 05:27:31.000 014 33693.11 9.62 17098.15 88888.00 2015-01-14 05:27:32.000 014 33693.14 9.63 17098.19 88888.00 2015-01-14 05:27:33.000 014 33693.16 9.66 17098.18 88888.00 2015-01-14 05:27:34.000 014 33693.18 9.65 17098.20 88888.00 2015-01-14 05:27:35.000 014 33693.18 9.65 17098.25 37783.18 2015-01-14 05:27:36.000 014 33693.15 9.66 17098.28 88888.00 2015-01-14 05:27:37.000 014 33693.18 9.68 17098.30 88888.00 2015-01-14 05:27:38.000 014 33693.17 9.66 17098.26 88888.00 2015-01-14 05:27:39.000 014 33693.16 9.67 17098.28 88888.00 2015-01-14 05:27:40.000 014 33693.17 9.64 17098.23 37783.24 2015-01-14 05:27:41.000 014 33693.16 9.62 17098.20 88888.00 2015-01-14 05:27:42.000 014 33693.18 9.64 17098.16 88888.00 2015-01-14 05:27:43.000 014 33693.16 9.65 17098.19 88888.00 2015-01-14 05:27:44.000 014 33693.17 9.66 17098.23 88888.00 2015-01-14 05:27:45.000 014 33693.16 9.65 17098.25 37783.29 2015-01-14 05:27:46.000 014 33693.19 9.62 17098.25 88888.00 2015-01-14 05:27:47.000 014 33693.21 9.65 17098.24 88888.00 2015-01-14 05:27:48.000 014 33693.22 9.58 17098.21 88888.00 2015-01-14 05:27:49.000 014 33693.22 9.58 17098.19 88888.00 2015-01-14 05:27:50.000 014 33693.20 9.58 17098.18 37783.20 2015-01-14 05:27:51.000 014 33693.20 9.57 17098.21 88888.00 2015-01-14 05:27:52.000 014 33693.23 9.57 17098.23 88888.00 2015-01-14 05:27:53.000 014 33693.25 9.57 17098.25 88888.00 2015-01-14 05:27:54.000 014 33693.25 9.58 17098.24 88888.00 2015-01-14 05:27:55.000 014 33693.24 9.61 17098.28 37783.24 2015-01-14 05:27:56.000 014 33693.24 9.60 17098.29 88888.00 2015-01-14 05:27:57.000 014 33693.25 9.57 17098.25 88888.00 2015-01-14 05:27:58.000 014 33693.24 9.57 17098.20 88888.00 2015-01-14 05:27:59.000 014 33693.25 9.60 17098.19 88888.00 2015-01-14 05:28:00.000 014 33693.26 9.63 17098.17 37783.27 2015-01-14 05:28:01.000 014 33693.25 9.62 17098.20 88888.00 2015-01-14 05:28:02.000 014 33693.22 9.66 17098.21 88888.00 2015-01-14 05:28:03.000 014 33693.19 9.70 17098.20 88888.00 2015-01-14 05:28:04.000 014 33693.21 9.67 17098.20 88888.00 2015-01-14 05:28:05.000 014 33693.21 9.63 17098.18 37783.25 2015-01-14 05:28:06.000 014 33693.22 9.60 17098.16 88888.00 2015-01-14 05:28:07.000 014 33693.20 9.55 17098.14 88888.00 2015-01-14 05:28:08.000 014 33693.19 9.54 17098.16 88888.00 2015-01-14 05:28:09.000 014 33693.24 9.56 17098.18 88888.00 2015-01-14 05:28:10.000 014 33693.22 9.55 17098.15 37783.30 2015-01-14 05:28:11.000 014 33693.19 9.59 17098.14 88888.00 2015-01-14 05:28:12.000 014 33693.19 9.58 17098.14 88888.00 2015-01-14 05:28:13.000 014 33693.21 9.58 17098.19 88888.00 2015-01-14 05:28:14.000 014 33693.21 9.56 17098.20 88888.00 2015-01-14 05:28:15.000 014 33693.17 9.58 17098.17 37783.30 2015-01-14 05:28:16.000 014 33693.18 9.63 17098.20 88888.00 2015-01-14 05:28:17.000 014 33693.17 9.62 17098.21 88888.00 2015-01-14 05:28:18.000 014 33693.22 9.59 17098.17 88888.00 2015-01-14 05:28:19.000 014 33693.17 9.56 17098.20 88888.00 2015-01-14 05:28:20.000 014 33693.15 9.56 17098.24 37783.21 2015-01-14 05:28:21.000 014 33693.12 9.55 17098.25 88888.00 2015-01-14 05:28:22.000 014 33693.16 9.51 17098.22 88888.00 2015-01-14 05:28:23.000 014 33693.20 9.54 17098.26 88888.00 2015-01-14 05:28:24.000 014 33693.21 9.54 17098.24 88888.00 2015-01-14 05:28:25.000 014 33693.19 9.56 17098.19 37783.26 2015-01-14 05:28:26.000 014 33693.18 9.58 17098.24 88888.00 2015-01-14 05:28:27.000 014 33693.20 9.56 17098.25 88888.00 2015-01-14 05:28:28.000 014 33693.17 9.58 17098.25 88888.00 2015-01-14 05:28:29.000 014 33693.10 9.57 17098.22 88888.00 2015-01-14 05:28:30.000 014 33693.10 9.59 17098.17 37783.22 2015-01-14 05:28:31.000 014 33693.09 9.58 17098.21 88888.00 2015-01-14 05:28:32.000 014 33693.08 9.59 17098.24 88888.00 2015-01-14 05:28:33.000 014 33693.09 9.60 17098.24 88888.00 2015-01-14 05:28:34.000 014 33693.07 9.58 17098.23 88888.00 2015-01-14 05:28:35.000 014 33693.07 9.57 17098.23 37783.15 2015-01-14 05:28:36.000 014 33693.08 9.58 17098.23 88888.00 2015-01-14 05:28:37.000 014 33693.05 9.58 17098.23 88888.00 2015-01-14 05:28:38.000 014 33693.05 9.58 17098.25 88888.00 2015-01-14 05:28:39.000 014 33693.05 9.57 17098.24 88888.00 2015-01-14 05:28:40.000 014 33693.04 9.57 17098.23 37783.21 2015-01-14 05:28:41.000 014 33693.03 9.58 17098.24 88888.00 2015-01-14 05:28:42.000 014 33693.07 9.60 17098.25 88888.00 2015-01-14 05:28:43.000 014 33693.11 9.60 17098.20 88888.00 2015-01-14 05:28:44.000 014 33693.12 9.58 17098.22 88888.00 2015-01-14 05:28:45.000 014 33693.09 9.57 17098.24 37783.16 2015-01-14 05:28:46.000 014 33693.09 9.57 17098.24 88888.00 2015-01-14 05:28:47.000 014 33693.12 9.55 17098.25 88888.00 2015-01-14 05:28:48.000 014 33693.13 9.55 17098.29 88888.00 2015-01-14 05:28:49.000 014 33693.13 9.55 17098.29 88888.00 2015-01-14 05:28:50.000 014 33693.13 9.55 17098.27 37783.22 2015-01-14 05:28:51.000 014 33693.15 9.55 17098.31 88888.00 2015-01-14 05:28:52.000 014 33693.16 9.53 17098.28 88888.00 2015-01-14 05:28:53.000 014 33693.17 9.56 17098.23 88888.00 2015-01-14 05:28:54.000 014 33693.20 9.57 17098.24 88888.00 2015-01-14 05:28:55.000 014 33693.15 9.53 17098.27 37783.21 2015-01-14 05:28:56.000 014 33693.15 9.56 17098.28 88888.00 2015-01-14 05:28:57.000 014 33693.13 9.52 17098.29 88888.00 2015-01-14 05:28:58.000 014 33693.15 9.50 17098.28 88888.00 2015-01-14 05:28:59.000 014 33693.12 9.51 17098.32 88888.00 2015-01-14 05:29:00.000 014 33693.10 9.50 17098.32 37783.25 2015-01-14 05:29:01.000 014 33693.11 9.53 17098.28 88888.00 2015-01-14 05:29:02.000 014 33693.11 9.51 17098.26 88888.00 2015-01-14 05:29:03.000 014 33693.14 9.53 17098.25 88888.00 2015-01-14 05:29:04.000 014 33693.14 9.52 17098.26 88888.00 2015-01-14 05:29:05.000 014 33693.13 9.53 17098.28 37783.19 2015-01-14 05:29:06.000 014 33693.13 9.53 17098.30 88888.00 2015-01-14 05:29:07.000 014 33693.15 9.47 17098.28 88888.00 2015-01-14 05:29:08.000 014 33693.18 9.42 17098.29 88888.00 2015-01-14 05:29:09.000 014 33693.15 9.42 17098.30 88888.00 2015-01-14 05:29:10.000 014 33693.13 9.46 17098.28 37783.24 2015-01-14 05:29:11.000 014 33693.12 9.45 17098.27 88888.00 2015-01-14 05:29:12.000 014 33693.09 9.44 17098.30 88888.00 2015-01-14 05:29:13.000 014 33693.08 9.45 17098.32 88888.00 2015-01-14 05:29:14.000 014 33693.09 9.46 17098.32 88888.00 2015-01-14 05:29:15.000 014 33693.09 9.49 17098.32 37783.27 2015-01-14 05:29:16.000 014 33693.10 9.55 17098.32 88888.00 2015-01-14 05:29:17.000 014 33693.12 9.54 17098.31 88888.00 2015-01-14 05:29:18.000 014 33693.16 9.49 17098.32 88888.00 2015-01-14 05:29:19.000 014 33693.17 9.52 17098.35 88888.00 2015-01-14 05:29:20.000 014 33693.15 9.51 17098.35 37783.18 2015-01-14 05:29:21.000 014 33693.13 9.51 17098.34 88888.00 2015-01-14 05:29:22.000 014 33693.16 9.52 17098.34 88888.00 2015-01-14 05:29:23.000 014 33693.13 9.52 17098.34 88888.00 2015-01-14 05:29:24.000 014 33693.13 9.54 17098.35 88888.00 2015-01-14 05:29:25.000 014 33693.15 9.60 17098.36 37783.10 2015-01-14 05:29:26.000 014 33693.14 9.57 17098.34 88888.00 2015-01-14 05:29:27.000 014 33693.15 9.56 17098.29 88888.00 2015-01-14 05:29:28.000 014 33693.18 9.53 17098.29 88888.00 2015-01-14 05:29:29.000 014 33693.13 9.55 17098.29 88888.00 2015-01-14 05:29:30.000 014 33693.12 9.54 17098.34 37783.24 2015-01-14 05:29:31.000 014 33693.15 9.48 17098.32 88888.00 2015-01-14 05:29:32.000 014 33693.18 9.46 17098.28 88888.00 2015-01-14 05:29:33.000 014 33693.21 9.49 17098.28 88888.00 2015-01-14 05:29:34.000 014 33693.21 9.54 17098.28 88888.00 2015-01-14 05:29:35.000 014 33693.22 9.55 17098.32 37783.21 2015-01-14 05:29:36.000 014 33693.21 9.55 17098.32 88888.00 2015-01-14 05:29:37.000 014 33693.22 9.54 17098.33 88888.00 2015-01-14 05:29:38.000 014 33693.21 9.50 17098.32 88888.00 2015-01-14 05:29:39.000 014 33693.20 9.49 17098.34 88888.00 2015-01-14 05:29:40.000 014 33693.22 9.50 17098.32 37783.28 2015-01-14 05:29:41.000 014 33693.22 9.46 17098.32 88888.00 2015-01-14 05:29:42.000 014 33693.24 9.47 17098.35 88888.00 2015-01-14 05:29:43.000 014 33693.24 9.47 17098.33 88888.00 2015-01-14 05:29:44.000 014 33693.28 9.50 17098.31 88888.00 2015-01-14 05:29:45.000 014 33693.30 9.47 17098.34 37783.27 2015-01-14 05:29:46.000 014 33693.27 9.46 17098.33 88888.00 2015-01-14 05:29:47.000 014 33693.26 9.51 17098.31 88888.00 2015-01-14 05:29:48.000 014 33693.26 9.56 17098.34 88888.00 2015-01-14 05:29:49.000 014 33693.24 9.53 17098.33 88888.00 2015-01-14 05:29:50.000 014 33693.22 9.60 17098.30 37783.25 2015-01-14 05:29:51.000 014 33693.25 9.59 17098.34 88888.00 2015-01-14 05:29:52.000 014 33693.23 9.54 17098.38 88888.00 2015-01-14 05:29:53.000 014 33693.19 9.55 17098.35 88888.00 2015-01-14 05:29:54.000 014 33693.21 9.54 17098.38 88888.00 2015-01-14 05:29:55.000 014 33693.21 9.49 17098.38 37783.25 2015-01-14 05:29:56.000 014 33693.18 9.55 17098.37 88888.00 2015-01-14 05:29:57.000 014 33693.17 9.54 17098.37 88888.00 2015-01-14 05:29:58.000 014 33693.19 9.53 17098.32 88888.00 2015-01-14 05:29:59.000 014 33693.18 9.53 17098.30 88888.00 2015-01-14 05:30:00.000 014 33693.15 9.49 17098.29 37783.20 2015-01-14 05:30:01.000 014 33693.13 9.47 17098.30 88888.00 2015-01-14 05:30:02.000 014 33693.17 9.48 17098.33 88888.00 2015-01-14 05:30:03.000 014 33693.19 9.51 17098.34 88888.00 2015-01-14 05:30:04.000 014 33693.18 9.53 17098.32 88888.00 2015-01-14 05:30:05.000 014 33693.16 9.52 17098.31 37783.16 2015-01-14 05:30:06.000 014 33693.14 9.53 17098.32 88888.00 2015-01-14 05:30:07.000 014 33693.15 9.54 17098.29 88888.00 2015-01-14 05:30:08.000 014 33693.17 9.53 17098.28 88888.00 2015-01-14 05:30:09.000 014 33693.21 9.59 17098.26 88888.00 2015-01-14 05:30:10.000 014 33693.21 9.61 17098.30 37783.21 2015-01-14 05:30:11.000 014 33693.19 9.60 17098.30 88888.00 2015-01-14 05:30:12.000 014 33693.20 9.59 17098.29 88888.00 2015-01-14 05:30:13.000 014 33693.15 9.57 17098.26 88888.00 2015-01-14 05:30:14.000 014 33693.17 9.62 17098.27 88888.00 2015-01-14 05:30:15.000 014 33693.16 9.63 17098.29 37783.21 2015-01-14 05:30:16.000 014 33693.14 9.62 17098.29 88888.00 2015-01-14 05:30:17.000 014 33693.13 9.57 17098.27 88888.00 2015-01-14 05:30:18.000 014 33693.12 9.57 17098.27 88888.00 2015-01-14 05:30:19.000 014 33693.13 9.59 17098.26 88888.00 2015-01-14 05:30:20.000 014 33693.13 9.62 17098.24 37783.26 2015-01-14 05:30:21.000 014 33693.13 9.64 17098.26 88888.00 2015-01-14 05:30:22.000 014 33693.13 9.64 17098.27 88888.00 2015-01-14 05:30:23.000 014 33693.11 9.59 17098.25 88888.00 2015-01-14 05:30:24.000 014 33693.09 9.55 17098.25 88888.00 2015-01-14 05:30:25.000 014 33693.10 9.56 17098.29 37783.19 2015-01-14 05:30:26.000 014 33693.11 9.59 17098.27 88888.00 2015-01-14 05:30:27.000 014 33693.12 9.61 17098.24 88888.00 2015-01-14 05:30:28.000 014 33693.11 9.59 17098.24 88888.00 2015-01-14 05:30:29.000 014 33693.08 9.58 17098.24 88888.00 2015-01-14 05:30:30.000 014 33693.07 9.55 17098.25 37783.21 2015-01-14 05:30:31.000 014 33693.10 9.58 17098.28 88888.00 2015-01-14 05:30:32.000 014 33693.09 9.56 17098.24 88888.00 2015-01-14 05:30:33.000 014 33693.08 9.54 17098.24 88888.00 2015-01-14 05:30:34.000 014 33693.10 9.57 17098.26 88888.00 2015-01-14 05:30:35.000 014 33693.09 9.59 17098.22 37783.26 2015-01-14 05:30:36.000 014 33693.09 9.61 17098.23 88888.00 2015-01-14 05:30:37.000 014 33693.11 9.62 17098.20 88888.00 2015-01-14 05:30:38.000 014 33693.15 9.59 17098.19 88888.00 2015-01-14 05:30:39.000 014 33693.11 9.59 17098.20 88888.00 2015-01-14 05:30:40.000 014 33693.10 9.60 17098.21 37783.19 2015-01-14 05:30:41.000 014 33693.14 9.62 17098.26 88888.00 2015-01-14 05:30:42.000 014 33693.11 9.66 17098.31 88888.00 2015-01-14 05:30:43.000 014 33693.13 9.66 17098.32 88888.00 2015-01-14 05:30:44.000 014 33693.15 9.63 17098.29 88888.00 2015-01-14 05:30:45.000 014 33693.13 9.61 17098.30 37783.22 2015-01-14 05:30:46.000 014 33693.12 9.63 17098.32 88888.00 2015-01-14 05:30:47.000 014 33693.17 9.64 17098.31 88888.00 2015-01-14 05:30:48.000 014 33693.17 9.61 17098.32 88888.00 2015-01-14 05:30:49.000 014 33693.12 9.64 17098.31 88888.00 2015-01-14 05:30:50.000 014 33693.13 9.66 17098.31 37783.25 2015-01-14 05:30:51.000 014 33693.12 9.65 17098.31 88888.00 2015-01-14 05:30:52.000 014 33693.10 9.63 17098.34 88888.00 2015-01-14 05:30:53.000 014 33693.09 9.63 17098.37 88888.00 2015-01-14 05:30:54.000 014 33693.13 9.63 17098.36 88888.00 2015-01-14 05:30:55.000 014 33693.10 9.65 17098.31 37783.22 2015-01-14 05:30:56.000 014 33693.12 9.63 17098.32 88888.00 2015-01-14 05:30:57.000 014 33693.13 9.64 17098.34 88888.00 2015-01-14 05:30:58.000 014 33693.12 9.59 17098.35 88888.00 2015-01-14 05:30:59.000 014 33693.14 9.61 17098.35 88888.00 2015-01-14 05:31:00.000 014 33693.11 9.61 17098.32 37783.22 2015-01-14 05:31:01.000 014 33693.12 9.60 17098.31 88888.00 2015-01-14 05:31:02.000 014 33693.15 9.62 17098.37 88888.00 2015-01-14 05:31:03.000 014 33693.13 9.67 17098.37 88888.00 2015-01-14 05:31:04.000 014 33693.14 9.66 17098.32 88888.00 2015-01-14 05:31:05.000 014 33693.14 9.63 17098.34 37783.25 2015-01-14 05:31:06.000 014 33693.12 9.60 17098.29 88888.00 2015-01-14 05:31:07.000 014 33693.12 9.65 17098.32 88888.00 2015-01-14 05:31:08.000 014 33693.16 9.65 17098.36 88888.00 2015-01-14 05:31:09.000 014 33693.10 9.65 17098.36 88888.00 2015-01-14 05:31:10.000 014 33693.11 9.65 17098.35 37783.19 2015-01-14 05:31:11.000 014 33693.09 9.68 17098.37 88888.00 2015-01-14 05:31:12.000 014 33693.09 9.68 17098.35 88888.00 2015-01-14 05:31:13.000 014 33693.05 9.69 17098.27 88888.00 2015-01-14 05:31:14.000 014 33693.06 9.70 17098.32 88888.00 2015-01-14 05:31:15.000 014 33693.06 9.68 17098.33 37783.15 2015-01-14 05:31:16.000 014 33693.03 9.66 17098.33 88888.00 2015-01-14 05:31:17.000 014 33693.03 9.68 17098.29 88888.00 2015-01-14 05:31:18.000 014 33693.04 9.69 17098.33 88888.00 2015-01-14 05:31:19.000 014 33693.05 9.67 17098.39 88888.00 2015-01-14 05:31:20.000 014 33693.05 9.71 17098.34 37783.17 2015-01-14 05:31:21.000 014 33693.03 9.65 17098.30 88888.00 2015-01-14 05:31:22.000 014 33693.05 9.64 17098.33 88888.00 2015-01-14 05:31:23.000 014 33692.99 9.64 17098.36 88888.00 2015-01-14 05:31:24.000 014 33692.96 9.64 17098.35 88888.00 2015-01-14 05:31:25.000 014 33692.99 9.67 17098.36 37783.09 2015-01-14 05:31:26.000 014 33692.97 9.66 17098.38 88888.00 2015-01-14 05:31:27.000 014 33692.94 9.65 17098.36 88888.00 2015-01-14 05:31:28.000 014 33692.93 9.63 17098.36 88888.00 2015-01-14 05:31:29.000 014 33692.94 9.67 17098.35 88888.00 2015-01-14 05:31:30.000 014 33692.96 9.63 17098.33 37783.11 2015-01-14 05:31:31.000 014 33692.93 9.63 17098.36 88888.00 2015-01-14 05:31:32.000 014 33692.92 9.64 17098.38 88888.00 2015-01-14 05:31:33.000 014 33692.96 9.64 17098.36 88888.00 2015-01-14 05:31:34.000 014 33692.94 9.65 17098.34 88888.00 2015-01-14 05:31:35.000 014 33692.95 9.67 17098.37 37783.08 2015-01-14 05:31:36.000 014 33692.92 9.66 17098.35 88888.00 2015-01-14 05:31:37.000 014 33692.90 9.62 17098.36 88888.00 2015-01-14 05:31:38.000 014 33692.90 9.64 17098.34 88888.00 2015-01-14 05:31:39.000 014 33692.88 9.65 17098.33 88888.00 2015-01-14 05:31:40.000 014 33692.91 9.65 17098.33 37783.14 2015-01-14 05:31:41.000 014 33692.90 9.67 17098.32 88888.00 2015-01-14 05:31:42.000 014 33692.91 9.68 17098.31 88888.00 2015-01-14 05:31:43.000 014 33692.92 9.68 17098.33 88888.00 2015-01-14 05:31:44.000 014 33692.92 9.67 17098.29 88888.00 2015-01-14 05:31:45.000 014 33692.91 9.67 17098.28 37783.10 2015-01-14 05:31:46.000 014 33692.94 9.67 17098.28 88888.00 2015-01-14 05:31:47.000 014 33692.98 9.68 17098.35 88888.00 2015-01-14 05:31:48.000 014 33693.02 9.69 17098.39 88888.00 2015-01-14 05:31:49.000 014 33692.99 9.70 17098.35 88888.00 2015-01-14 05:31:50.000 014 33692.98 9.70 17098.36 37783.13 2015-01-14 05:31:51.000 014 33692.97 9.69 17098.39 88888.00 2015-01-14 05:31:52.000 014 33693.00 9.69 17098.40 88888.00 2015-01-14 05:31:53.000 014 33692.98 9.69 17098.36 88888.00 2015-01-14 05:31:54.000 014 33692.97 9.69 17098.33 88888.00 2015-01-14 05:31:55.000 014 33692.96 9.70 17098.33 37783.09 2015-01-14 05:31:56.000 014 33692.91 9.69 17098.33 88888.00 2015-01-14 05:31:57.000 014 33692.97 9.70 17098.34 88888.00 2015-01-14 05:31:58.000 014 33692.98 9.73 17098.37 88888.00 2015-01-14 05:31:59.000 014 33693.00 9.73 17098.42 88888.00 2015-01-14 05:32:00.000 014 33693.00 9.75 17098.39 37783.09 2015-01-14 05:32:01.000 014 33692.99 9.70 17098.41 88888.00 2015-01-14 05:32:02.000 014 33693.00 9.71 17098.40 88888.00 2015-01-14 05:32:03.000 014 33692.99 9.71 17098.38 88888.00 2015-01-14 05:32:04.000 014 33692.92 9.73 17098.38 88888.00 2015-01-14 05:32:05.000 014 33692.93 9.75 17098.33 37783.12 2015-01-14 05:32:06.000 014 33692.98 9.74 17098.35 88888.00 2015-01-14 05:32:07.000 014 33693.01 9.73 17098.37 88888.00 2015-01-14 05:32:08.000 014 33692.99 9.74 17098.38 88888.00 2015-01-14 05:32:09.000 014 33693.00 9.74 17098.36 88888.00 2015-01-14 05:32:10.000 014 33692.98 9.78 17098.35 37783.13 2015-01-14 05:32:11.000 014 33692.99 9.74 17098.32 88888.00 2015-01-14 05:32:12.000 014 33692.99 9.76 17098.35 88888.00 2015-01-14 05:32:13.000 014 33693.02 9.81 17098.35 88888.00 2015-01-14 05:32:14.000 014 33693.07 9.84 17098.35 88888.00 2015-01-14 05:32:15.000 014 33693.07 9.83 17098.35 37783.18 2015-01-14 05:32:16.000 014 33693.06 9.85 17098.30 88888.00 2015-01-14 05:32:17.000 014 33693.05 9.87 17098.29 88888.00 2015-01-14 05:32:18.000 014 33693.06 9.84 17098.35 88888.00 2015-01-14 05:32:19.000 014 33693.06 9.81 17098.31 88888.00 2015-01-14 05:32:20.000 014 33693.06 9.82 17098.31 37783.20 2015-01-14 05:32:21.000 014 33693.06 9.83 17098.31 88888.00 2015-01-14 05:32:22.000 014 33693.05 9.87 17098.36 88888.00 2015-01-14 05:32:23.000 014 33693.05 9.86 17098.36 88888.00 2015-01-14 05:32:24.000 014 33693.03 9.86 17098.41 88888.00 2015-01-14 05:32:25.000 014 33693.04 9.88 17098.43 37783.22 2015-01-14 05:32:26.000 014 33693.06 9.87 17098.38 88888.00 2015-01-14 05:32:27.000 014 33693.01 9.87 17098.38 88888.00 2015-01-14 05:32:28.000 014 33692.99 9.86 17098.39 88888.00 2015-01-14 05:32:29.000 014 33692.99 9.87 17098.33 88888.00 2015-01-14 05:32:30.000 014 33693.02 9.88 17098.34 37783.15 2015-01-14 05:32:31.000 014 33692.99 9.86 17098.29 88888.00 2015-01-14 05:32:32.000 014 33693.00 9.89 17098.37 88888.00 2015-01-14 05:32:33.000 014 33692.97 9.85 17098.41 88888.00 2015-01-14 05:32:34.000 014 33692.97 9.85 17098.44 88888.00 2015-01-14 05:32:35.000 014 33692.98 9.87 17098.45 37783.17 2015-01-14 05:32:36.000 014 33693.01 9.86 17098.45 88888.00 2015-01-14 05:32:37.000 014 33693.01 9.84 17098.41 88888.00 2015-01-14 05:32:38.000 014 33693.01 9.83 17098.44 88888.00 2015-01-14 05:32:39.000 014 33693.02 9.82 17098.40 88888.00 2015-01-14 05:32:40.000 014 33692.99 9.85 17098.37 37783.11 2015-01-14 05:32:41.000 014 33693.01 9.87 17098.37 88888.00 2015-01-14 05:32:42.000 014 33693.01 9.82 17098.34 88888.00 2015-01-14 05:32:43.000 014 33693.00 9.83 17098.31 88888.00 2015-01-14 05:32:44.000 014 33692.98 9.83 17098.33 88888.00 2015-01-14 05:32:45.000 014 33692.98 9.83 17098.35 37783.19 2015-01-14 05:32:46.000 014 33692.99 9.84 17098.30 88888.00 2015-01-14 05:32:47.000 014 33692.97 9.81 17098.32 88888.00 2015-01-14 05:32:48.000 014 33692.98 9.80 17098.30 88888.00 2015-01-14 05:32:49.000 014 33692.98 9.84 17098.27 88888.00 2015-01-14 05:32:50.000 014 33692.99 9.86 17098.33 37783.09 2015-01-14 05:32:51.000 014 33692.99 9.87 17098.39 88888.00 2015-01-14 05:32:52.000 014 33692.98 9.89 17098.39 88888.00 2015-01-14 05:32:53.000 014 33692.98 9.88 17098.39 88888.00 2015-01-14 05:32:54.000 014 33692.98 9.87 17098.37 88888.00 2015-01-14 05:32:55.000 014 33692.93 9.87 17098.34 37783.15 2015-01-14 05:32:56.000 014 33692.94 9.84 17098.33 88888.00 2015-01-14 05:32:57.000 014 33692.94 9.81 17098.38 88888.00 2015-01-14 05:32:58.000 014 33692.98 9.81 17098.40 88888.00 2015-01-14 05:32:59.000 014 33692.94 9.85 17098.46 88888.00 2015-01-14 05:33:00.000 014 33692.94 9.84 17098.44 37783.16 2015-01-14 05:33:01.000 014 33692.99 9.84 17098.46 88888.00 2015-01-14 05:33:02.000 014 33692.95 9.83 17098.42 88888.00 2015-01-14 05:33:03.000 014 33692.93 9.84 17098.44 88888.00 2015-01-14 05:33:04.000 014 33692.91 9.85 17098.45 88888.00 2015-01-14 05:33:05.000 014 33692.88 9.81 17098.43 37783.08 2015-01-14 05:33:06.000 014 33692.85 9.79 17098.42 88888.00 2015-01-14 05:33:07.000 014 33692.86 9.81 17098.43 88888.00 2015-01-14 05:33:08.000 014 33692.89 9.85 17098.45 88888.00 2015-01-14 05:33:09.000 014 33692.89 9.86 17098.42 88888.00 2015-01-14 05:33:10.000 014 33692.91 9.85 17098.42 37783.09 2015-01-14 05:33:11.000 014 33692.90 9.81 17098.40 88888.00 2015-01-14 05:33:12.000 014 33692.93 9.81 17098.40 88888.00 2015-01-14 05:33:13.000 014 33692.90 9.81 17098.37 88888.00 2015-01-14 05:33:14.000 014 33692.91 9.82 17098.38 88888.00 2015-01-14 05:33:15.000 014 33692.87 9.86 17098.42 37783.09 2015-01-14 05:33:16.000 014 33692.88 9.86 17098.43 88888.00 2015-01-14 05:33:17.000 014 33692.87 9.85 17098.42 88888.00 2015-01-14 05:33:18.000 014 33692.83 9.87 17098.44 88888.00 2015-01-14 05:33:19.000 014 33692.82 9.84 17098.48 88888.00 2015-01-14 05:33:20.000 014 33692.81 9.81 17098.44 37783.08 2015-01-14 05:33:21.000 014 33692.82 9.80 17098.47 88888.00 2015-01-14 05:33:22.000 014 33692.80 9.79 17098.48 88888.00 2015-01-14 05:33:23.000 014 33692.83 9.80 17098.48 88888.00 2015-01-14 05:33:24.000 014 33692.83 9.80 17098.48 88888.00 2015-01-14 05:33:25.000 014 33692.81 9.82 17098.48 37783.05 2015-01-14 05:33:26.000 014 33692.80 9.86 17098.46 88888.00 2015-01-14 05:33:27.000 014 33692.81 9.86 17098.47 88888.00 2015-01-14 05:33:28.000 014 33692.82 9.84 17098.46 88888.00 2015-01-14 05:33:29.000 014 33692.85 9.89 17098.41 88888.00 2015-01-14 05:33:30.000 014 33692.87 9.96 17098.40 37782.99 2015-01-14 05:33:31.000 014 33692.82 9.87 17098.46 88888.00 2015-01-14 05:33:32.000 014 33692.85 9.81 17098.41 88888.00 2015-01-14 05:33:33.000 014 33692.83 9.82 17098.38 88888.00 2015-01-14 05:33:34.000 014 33692.81 9.83 17098.38 88888.00 2015-01-14 05:33:35.000 014 33692.80 9.85 17098.38 37783.04 2015-01-14 05:33:36.000 014 33692.79 9.81 17098.39 88888.00 2015-01-14 05:33:37.000 014 33692.84 9.81 17098.38 88888.00 2015-01-14 05:33:38.000 014 33692.86 9.82 17098.37 88888.00 2015-01-14 05:33:39.000 014 33692.82 9.84 17098.39 88888.00 2015-01-14 05:33:40.000 014 33692.83 9.85 17098.38 37783.05 2015-01-14 05:33:41.000 014 33692.82 9.84 17098.39 88888.00 2015-01-14 05:33:42.000 014 33692.86 9.83 17098.37 88888.00 2015-01-14 05:33:43.000 014 33692.86 9.87 17098.36 88888.00 2015-01-14 05:33:44.000 014 33692.86 9.88 17098.38 88888.00 2015-01-14 05:33:45.000 014 33692.85 9.84 17098.44 37783.07 2015-01-14 05:33:46.000 014 33692.88 9.83 17098.44 88888.00 2015-01-14 05:33:47.000 014 33692.91 9.86 17098.46 88888.00 2015-01-14 05:33:48.000 014 33692.92 9.84 17098.43 88888.00 2015-01-14 05:33:49.000 014 33692.87 9.76 17098.39 88888.00 2015-01-14 05:33:50.000 014 33692.87 9.77 17098.42 37783.05 2015-01-14 05:33:51.000 014 33692.92 9.75 17098.44 88888.00 2015-01-14 05:33:52.000 014 33692.92 9.76 17098.47 88888.00 2015-01-14 05:33:53.000 014 33692.94 9.80 17098.47 88888.00 2015-01-14 05:33:54.000 014 33692.88 9.80 17098.48 88888.00 2015-01-14 05:33:55.000 014 33692.89 9.77 17098.46 37783.15 2015-01-14 05:33:56.000 014 33692.91 9.78 17098.44 88888.00 2015-01-14 05:33:57.000 014 33692.91 9.78 17098.45 88888.00 2015-01-14 05:33:58.000 014 33692.91 9.79 17098.42 88888.00 2015-01-14 05:33:59.000 014 33692.90 9.80 17098.40 88888.00 2015-01-14 05:34:00.000 014 33692.90 9.80 17098.43 37783.16 2015-01-14 05:34:01.000 014 33692.88 9.82 17098.40 88888.00 2015-01-14 05:34:02.000 014 33692.89 9.80 17098.42 88888.00 2015-01-14 05:34:03.000 014 33692.96 9.76 17098.41 88888.00 2015-01-14 05:34:04.000 014 33692.94 9.80 17098.41 88888.00 2015-01-14 05:34:05.000 014 33692.97 9.81 17098.43 37783.17 2015-01-14 05:34:06.000 014 33693.01 9.77 17098.45 88888.00 2015-01-14 05:34:07.000 014 33692.97 9.78 17098.46 88888.00 2015-01-14 05:34:08.000 014 33692.97 9.79 17098.45 88888.00 2015-01-14 05:34:09.000 014 33692.99 9.75 17098.43 88888.00 2015-01-14 05:34:10.000 014 33692.97 9.74 17098.43 37783.15 2015-01-14 05:34:11.000 014 33692.94 9.75 17098.44 88888.00 2015-01-14 05:34:12.000 014 33692.97 9.74 17098.45 88888.00 2015-01-14 05:34:13.000 014 33692.99 9.75 17098.48 88888.00 2015-01-14 05:34:14.000 014 33693.00 9.76 17098.50 88888.00 2015-01-14 05:34:15.000 014 33693.02 9.80 17098.51 37783.19 2015-01-14 05:34:16.000 014 33693.00 9.82 17098.51 88888.00 2015-01-14 05:34:17.000 014 33693.03 9.82 17098.52 88888.00 2015-01-14 05:34:18.000 014 33693.06 9.77 17098.44 88888.00 2015-01-14 05:34:19.000 014 33693.06 9.75 17098.45 88888.00 2015-01-14 05:34:20.000 014 33693.03 9.74 17098.41 37783.16 2015-01-14 05:34:21.000 014 33692.99 9.77 17098.44 88888.00 2015-01-14 05:34:22.000 014 33693.00 9.74 17098.45 88888.00 2015-01-14 05:34:23.000 014 33693.01 9.74 17098.47 88888.00 2015-01-14 05:34:24.000 014 33693.01 9.75 17098.50 88888.00 2015-01-14 05:34:25.000 014 33693.02 9.81 17098.45 37783.14 2015-01-14 05:34:26.000 014 33693.00 9.81 17098.45 88888.00 2015-01-14 05:34:27.000 014 33693.03 9.78 17098.41 88888.00 2015-01-14 05:34:28.000 014 33693.01 9.82 17098.39 88888.00 2015-01-14 05:34:29.000 014 33692.95 9.78 17098.38 88888.00 2015-01-14 05:34:30.000 014 33692.93 9.78 17098.39 37783.12 2015-01-14 05:34:31.000 014 33692.99 9.78 17098.40 88888.00 2015-01-14 05:34:32.000 014 33692.96 9.82 17098.42 88888.00 2015-01-14 05:34:33.000 014 33692.94 9.81 17098.40 88888.00 2015-01-14 05:34:34.000 014 33692.94 9.75 17098.41 88888.00 2015-01-14 05:34:35.000 014 33692.93 9.77 17098.43 37783.14 2015-01-14 05:34:36.000 014 33692.95 9.76 17098.43 88888.00 2015-01-14 05:34:37.000 014 33692.92 9.74 17098.39 88888.00 2015-01-14 05:34:38.000 014 33692.91 9.77 17098.43 88888.00 2015-01-14 05:34:39.000 014 33692.90 9.82 17098.40 88888.00 2015-01-14 05:34:40.000 014 33692.91 9.76 17098.37 37783.15 2015-01-14 05:34:41.000 014 33692.89 9.72 17098.38 88888.00 2015-01-14 05:34:42.000 014 33692.90 9.74 17098.41 88888.00 2015-01-14 05:34:43.000 014 33692.90 9.73 17098.41 88888.00 2015-01-14 05:34:44.000 014 33692.94 9.72 17098.40 88888.00 2015-01-14 05:34:45.000 014 33692.94 9.71 17098.40 37783.17 2015-01-14 05:34:46.000 014 33692.94 9.73 17098.39 88888.00 2015-01-14 05:34:47.000 014 33692.94 9.72 17098.40 88888.00 2015-01-14 05:34:48.000 014 33692.96 9.77 17098.45 88888.00 2015-01-14 05:34:49.000 014 33692.95 9.74 17098.41 88888.00 2015-01-14 05:34:50.000 014 33692.97 9.75 17098.38 37783.10 2015-01-14 05:34:51.000 014 33693.00 9.77 17098.36 88888.00 2015-01-14 05:34:52.000 014 33692.98 9.78 17098.36 88888.00 2015-01-14 05:34:53.000 014 33693.01 9.71 17098.37 88888.00 2015-01-14 05:34:54.000 014 33693.05 9.69 17098.37 88888.00 2015-01-14 05:34:55.000 014 33693.07 9.73 17098.37 37783.20 2015-01-14 05:34:56.000 014 33693.06 9.69 17098.42 88888.00 2015-01-14 05:34:57.000 014 33693.08 9.73 17098.44 88888.00 2015-01-14 05:34:58.000 014 33693.08 9.73 17098.41 88888.00 2015-01-14 05:34:59.000 014 33693.04 9.67 17098.42 88888.00 2015-01-14 05:35:00.000 014 33693.07 9.65 17098.44 37783.20 2015-01-14 05:35:01.000 014 33693.10 9.64 17098.45 88888.00 2015-01-14 05:35:02.000 014 33693.09 9.64 17098.37 88888.00 2015-01-14 05:35:03.000 014 33693.11 9.66 17098.41 88888.00 2015-01-14 05:35:04.000 014 33693.08 9.65 17098.42 88888.00 2015-01-14 05:35:05.000 014 33693.04 9.62 17098.42 37783.21 2015-01-14 05:35:06.000 014 33693.06 9.63 17098.44 88888.00 2015-01-14 05:35:07.000 014 33693.11 9.63 17098.44 88888.00 2015-01-14 05:35:08.000 014 33693.10 9.64 17098.42 88888.00 2015-01-14 05:35:09.000 014 33693.06 9.65 17098.42 88888.00 2015-01-14 05:35:10.000 014 33693.05 9.64 17098.43 37783.26 2015-01-14 05:35:11.000 014 33693.06 9.64 17098.46 88888.00 2015-01-14 05:35:12.000 014 33693.04 9.65 17098.49 88888.00 2015-01-14 05:35:13.000 014 33693.04 9.66 17098.47 88888.00 2015-01-14 05:35:14.000 014 33693.06 9.64 17098.47 88888.00 2015-01-14 05:35:15.000 014 33693.05 9.63 17098.47 37783.22 2015-01-14 05:35:16.000 014 33693.07 9.64 17098.50 88888.00 2015-01-14 05:35:17.000 014 33693.07 9.64 17098.55 88888.00 2015-01-14 05:35:18.000 014 33693.02 9.67 17098.52 88888.00 2015-01-14 05:35:19.000 014 33693.02 9.65 17098.51 88888.00 2015-01-14 05:35:20.000 014 33693.03 9.64 17098.47 37783.21 2015-01-14 05:35:21.000 014 33693.03 9.61 17098.46 88888.00 2015-01-14 05:35:22.000 014 33693.03 9.64 17098.48 88888.00 2015-01-14 05:35:23.000 014 33693.01 9.63 17098.48 88888.00 2015-01-14 05:35:24.000 014 33693.04 9.63 17098.48 88888.00 2015-01-14 05:35:25.000 014 33692.99 9.66 17098.48 37783.18 2015-01-14 05:35:26.000 014 33693.00 9.71 17098.53 88888.00 2015-01-14 05:35:27.000 014 33692.98 9.63 17098.54 88888.00 2015-01-14 05:35:28.000 014 33693.00 9.61 17098.54 88888.00 2015-01-14 05:35:29.000 014 33693.00 9.63 17098.57 88888.00 2015-01-14 05:35:30.000 014 33692.96 9.63 17098.55 37783.07 2015-01-14 05:35:31.000 014 33692.95 9.67 17098.53 88888.00 2015-01-14 05:35:32.000 014 33692.95 9.74 17098.48 88888.00 2015-01-14 05:35:33.000 014 33692.97 9.72 17098.47 88888.00 2015-01-14 05:35:34.000 014 33692.98 9.69 17098.51 88888.00 2015-01-14 05:35:35.000 014 33692.91 9.67 17098.47 37783.10 2015-01-14 05:35:36.000 014 33692.88 9.65 17098.48 88888.00 2015-01-14 05:35:37.000 014 33692.87 9.64 17098.46 88888.00 2015-01-14 05:35:38.000 014 33692.87 9.68 17098.47 88888.00 2015-01-14 05:35:39.000 014 33692.87 9.68 17098.45 88888.00 2015-01-14 05:35:40.000 014 33692.86 9.64 17098.48 37783.08 2015-01-14 05:35:41.000 014 33692.85 9.60 17098.46 88888.00 2015-01-14 05:35:42.000 014 33692.83 9.60 17098.42 88888.00 2015-01-14 05:35:43.000 014 33692.85 9.65 17098.43 88888.00 2015-01-14 05:35:44.000 014 33692.88 9.64 17098.46 88888.00 2015-01-14 05:35:45.000 014 33692.85 9.62 17098.47 37783.08 2015-01-14 05:35:46.000 014 33692.83 9.61 17098.47 88888.00 2015-01-14 05:35:47.000 014 33692.87 9.61 17098.45 88888.00 2015-01-14 05:35:48.000 014 33692.90 9.67 17098.46 88888.00 2015-01-14 05:35:49.000 014 33692.92 9.62 17098.46 88888.00 2015-01-14 05:35:50.000 014 33692.89 9.59 17098.43 37783.06 2015-01-14 05:35:51.000 014 33692.89 9.58 17098.48 88888.00 2015-01-14 05:35:52.000 014 33692.91 9.56 17098.48 88888.00 2015-01-14 05:35:53.000 014 33692.90 9.55 17098.49 88888.00 2015-01-14 05:35:54.000 014 33692.90 9.56 17098.51 88888.00 2015-01-14 05:35:55.000 014 33692.89 9.55 17098.50 37783.08 2015-01-14 05:35:56.000 014 33692.90 9.54 17098.45 88888.00 2015-01-14 05:35:57.000 014 33692.93 9.55 17098.44 88888.00 2015-01-14 05:35:58.000 014 33692.91 9.53 17098.49 88888.00 2015-01-14 05:35:59.000 014 33692.93 9.54 17098.52 88888.00 2015-01-14 05:36:00.000 014 33692.93 9.54 17098.52 37783.13 2015-01-14 05:36:01.000 014 33692.91 9.56 17098.51 88888.00 2015-01-14 05:36:02.000 014 33692.94 9.52 17098.52 88888.00 2015-01-14 05:36:03.000 014 33692.97 9.53 17098.51 88888.00 2015-01-14 05:36:04.000 014 33692.98 9.53 17098.46 88888.00 2015-01-14 05:36:05.000 014 33692.97 9.51 17098.44 37783.14 2015-01-14 05:36:06.000 014 33692.98 9.54 17098.44 88888.00 2015-01-14 05:36:07.000 014 33692.96 9.57 17098.46 88888.00 2015-01-14 05:36:08.000 014 33692.94 9.53 17098.52 88888.00 2015-01-14 05:36:09.000 014 33692.97 9.53 17098.48 88888.00 2015-01-14 05:36:10.000 014 33692.97 9.50 17098.49 37783.13 2015-01-14 05:36:11.000 014 33692.95 9.50 17098.50 88888.00 2015-01-14 05:36:12.000 014 33692.99 9.52 17098.49 88888.00 2015-01-14 05:36:13.000 014 33692.98 9.51 17098.45 88888.00 2015-01-14 05:36:14.000 014 33692.97 9.55 17098.46 88888.00 2015-01-14 05:36:15.000 014 33693.01 9.55 17098.48 37783.21 2015-01-14 05:36:16.000 014 33693.00 9.55 17098.49 88888.00 2015-01-14 05:36:17.000 014 33692.98 9.51 17098.51 88888.00 2015-01-14 05:36:18.000 014 33692.97 9.52 17098.49 88888.00 2015-01-14 05:36:19.000 014 33692.95 9.52 17098.51 88888.00 2015-01-14 05:36:20.000 014 33692.99 9.50 17098.53 37783.15 2015-01-14 05:36:21.000 014 33693.00 9.49 17098.53 88888.00 2015-01-14 05:36:22.000 014 33693.00 9.49 17098.50 88888.00 2015-01-14 05:36:23.000 014 33692.97 9.50 17098.45 88888.00 2015-01-14 05:36:24.000 014 33692.99 9.48 17098.42 88888.00 2015-01-14 05:36:25.000 014 33692.97 9.45 17098.43 37783.15 2015-01-14 05:36:26.000 014 33692.95 9.45 17098.45 88888.00 2015-01-14 05:36:27.000 014 33692.99 9.44 17098.45 88888.00 2015-01-14 05:36:28.000 014 33692.99 9.46 17098.41 88888.00 2015-01-14 05:36:29.000 014 33692.97 9.48 17098.41 88888.00 2015-01-14 05:36:30.000 014 33692.99 9.46 17098.44 37783.14 2015-01-14 05:36:31.000 014 33692.98 9.46 17098.45 88888.00 2015-01-14 05:36:32.000 014 33692.94 9.47 17098.40 88888.00 2015-01-14 05:36:33.000 014 33692.95 9.47 17098.43 88888.00 2015-01-14 05:36:34.000 014 33692.97 9.48 17098.43 88888.00 2015-01-14 05:36:35.000 014 33692.98 9.48 17098.48 37783.21 2015-01-14 05:36:36.000 014 33692.96 9.47 17098.44 88888.00 2015-01-14 05:36:37.000 014 33692.99 9.47 17098.44 88888.00 2015-01-14 05:36:38.000 014 33692.98 9.42 17098.49 88888.00 2015-01-14 05:36:39.000 014 33692.99 9.41 17098.47 88888.00 2015-01-14 05:36:40.000 014 33693.01 9.44 17098.47 37783.20 2015-01-14 05:36:41.000 014 33692.99 9.48 17098.49 88888.00 2015-01-14 05:36:42.000 014 33692.99 9.51 17098.52 88888.00 2015-01-14 05:36:43.000 014 33692.94 9.50 17098.51 88888.00 2015-01-14 05:36:44.000 014 33692.93 9.54 17098.51 88888.00 2015-01-14 05:36:45.000 014 33692.94 9.51 17098.55 37783.20 2015-01-14 05:36:46.000 014 33692.92 9.51 17098.56 88888.00 2015-01-14 05:36:47.000 014 33692.94 9.50 17098.53 88888.00 2015-01-14 05:36:48.000 014 33692.93 9.51 17098.54 88888.00 2015-01-14 05:36:49.000 014 33692.92 9.52 17098.53 88888.00 2015-01-14 05:36:50.000 014 33692.92 9.49 17098.51 37783.19 2015-01-14 05:36:51.000 014 33692.92 9.49 17098.51 88888.00 2015-01-14 05:36:52.000 014 33692.95 9.51 17098.54 88888.00 2015-01-14 05:36:53.000 014 33692.93 9.49 17098.51 88888.00 2015-01-14 05:36:54.000 014 33692.94 9.48 17098.50 88888.00 2015-01-14 05:36:55.000 014 33692.96 9.47 17098.49 37783.18 2015-01-14 05:36:56.000 014 33692.94 9.48 17098.49 88888.00 2015-01-14 05:36:57.000 014 33692.94 9.45 17098.51 88888.00 2015-01-14 05:36:58.000 014 33692.95 9.41 17098.48 88888.00 2015-01-14 05:36:59.000 014 33692.98 9.43 17098.49 88888.00 2015-01-14 05:37:00.000 014 33692.99 9.41 17098.47 37783.13 2015-01-14 05:37:01.000 014 33692.97 9.39 17098.46 88888.00 2015-01-14 05:37:02.000 014 33692.97 9.41 17098.50 88888.00 2015-01-14 05:37:03.000 014 33692.97 9.44 17098.57 88888.00 2015-01-14 05:37:04.000 014 33693.01 9.45 17098.59 88888.00 2015-01-14 05:37:05.000 014 33692.97 9.45 17098.55 37783.25 2015-01-14 05:37:06.000 014 33693.00 9.45 17098.53 88888.00 2015-01-14 05:37:07.000 014 33692.95 9.43 17098.52 88888.00 2015-01-14 05:37:08.000 014 33692.91 9.44 17098.56 88888.00 2015-01-14 05:37:09.000 014 33692.91 9.44 17098.55 88888.00 2015-01-14 05:37:10.000 014 33692.91 9.44 17098.51 37783.15 2015-01-14 05:37:11.000 014 33692.93 9.47 17098.52 88888.00 2015-01-14 05:37:12.000 014 33692.96 9.48 17098.52 88888.00 2015-01-14 05:37:13.000 014 33692.94 9.46 17098.49 88888.00 2015-01-14 05:37:14.000 014 33692.93 9.46 17098.51 88888.00 2015-01-14 05:37:15.000 014 33692.92 9.47 17098.53 37783.18 2015-01-14 05:37:16.000 014 33692.95 9.46 17098.53 88888.00 2015-01-14 05:37:17.000 014 33692.92 9.44 17098.56 88888.00 2015-01-14 05:37:18.000 014 33692.92 9.44 17098.55 88888.00 2015-01-14 05:37:19.000 014 33692.89 9.49 17098.51 88888.00 2015-01-14 05:37:20.000 014 33692.84 9.47 17098.49 37783.19 2015-01-14 05:37:21.000 014 33692.87 9.46 17098.50 88888.00 2015-01-14 05:37:22.000 014 33692.88 9.48 17098.54 88888.00 2015-01-14 05:37:23.000 014 33692.89 9.52 17098.57 88888.00 2015-01-14 05:37:24.000 014 33692.87 9.50 17098.54 88888.00 2015-01-14 05:37:25.000 014 33692.85 9.49 17098.56 37783.16 2015-01-14 05:37:26.000 014 33692.85 9.47 17098.57 88888.00 2015-01-14 05:37:27.000 014 33692.85 9.45 17098.53 88888.00 2015-01-14 05:37:28.000 014 33692.88 9.46 17098.51 88888.00 2015-01-14 05:37:29.000 014 33692.88 9.49 17098.52 88888.00 2015-01-14 05:37:30.000 014 33692.88 9.46 17098.49 37783.12 2015-01-14 05:37:31.000 014 33692.89 9.47 17098.51 88888.00 2015-01-14 05:37:32.000 014 33692.87 9.46 17098.49 88888.00 2015-01-14 05:37:33.000 014 33692.91 9.45 17098.47 88888.00 2015-01-14 05:37:34.000 014 33692.92 9.43 17098.45 88888.00 2015-01-14 05:37:35.000 014 33692.91 9.42 17098.50 37783.18 2015-01-14 05:37:36.000 014 33692.97 9.38 17098.51 88888.00 2015-01-14 05:37:37.000 014 33693.02 9.44 17098.51 88888.00 2015-01-14 05:37:38.000 014 33693.02 9.44 17098.51 88888.00 2015-01-14 05:37:39.000 014 33693.03 9.42 17098.51 88888.00 2015-01-14 05:37:40.000 014 33693.03 9.44 17098.52 37783.20 2015-01-14 05:37:41.000 014 33693.03 9.43 17098.54 88888.00 2015-01-14 05:37:42.000 014 33693.07 9.42 17098.48 88888.00 2015-01-14 05:37:43.000 014 33693.03 9.38 17098.44 88888.00 2015-01-14 05:37:44.000 014 33693.03 9.38 17098.46 88888.00 2015-01-14 05:37:45.000 014 33692.99 9.41 17098.47 37783.25 2015-01-14 05:37:46.000 014 33692.98 9.43 17098.49 88888.00 2015-01-14 05:37:47.000 014 33693.00 9.42 17098.48 88888.00 2015-01-14 05:37:48.000 014 33693.01 9.44 17098.50 88888.00 2015-01-14 05:37:49.000 014 33692.99 9.41 17098.54 88888.00 2015-01-14 05:37:50.000 014 33692.97 9.39 17098.57 37783.27 2015-01-14 05:37:51.000 014 33693.00 9.38 17098.57 88888.00 2015-01-14 05:37:52.000 014 33693.04 9.40 17098.58 88888.00 2015-01-14 05:37:53.000 014 33693.04 9.43 17098.57 88888.00 2015-01-14 05:37:54.000 014 33693.05 9.39 17098.55 88888.00 2015-01-14 05:37:55.000 014 33693.05 9.36 17098.53 37783.21 2015-01-14 05:37:56.000 014 33693.04 9.37 17098.50 88888.00 2015-01-14 05:37:57.000 014 33693.02 9.39 17098.50 88888.00 2015-01-14 05:37:58.000 014 33693.02 9.43 17098.51 88888.00 2015-01-14 05:37:59.000 014 33693.04 9.45 17098.50 88888.00 2015-01-14 05:38:00.000 014 33693.02 9.43 17098.51 37783.24 2015-01-14 05:38:01.000 014 33693.01 9.43 17098.52 88888.00 2015-01-14 05:38:02.000 014 33692.97 9.42 17098.55 88888.00 2015-01-14 05:38:03.000 014 33693.00 9.40 17098.58 88888.00 2015-01-14 05:38:04.000 014 33693.05 9.40 17098.56 88888.00 2015-01-14 05:38:05.000 014 33693.03 9.42 17098.53 37783.26 2015-01-14 05:38:06.000 014 33693.03 9.41 17098.51 88888.00 2015-01-14 05:38:07.000 014 33693.03 9.38 17098.52 88888.00 2015-01-14 05:38:08.000 014 33693.03 9.38 17098.52 88888.00 2015-01-14 05:38:09.000 014 33693.05 9.36 17098.49 88888.00 2015-01-14 05:38:10.000 014 33693.04 9.37 17098.48 37783.27 2015-01-14 05:38:11.000 014 33693.03 9.41 17098.51 88888.00 2015-01-14 05:38:12.000 014 33693.06 9.41 17098.49 88888.00 2015-01-14 05:38:13.000 014 33693.01 9.37 17098.45 88888.00 2015-01-14 05:38:14.000 014 33693.01 9.36 17098.49 88888.00 2015-01-14 05:38:15.000 014 33693.02 9.39 17098.52 37783.24 2015-01-14 05:38:16.000 014 33692.99 9.40 17098.52 88888.00 2015-01-14 05:38:17.000 014 33692.99 9.38 17098.52 88888.00 2015-01-14 05:38:18.000 014 33692.98 9.37 17098.52 88888.00 2015-01-14 05:38:19.000 014 33692.99 9.37 17098.54 88888.00 2015-01-14 05:38:20.000 014 33692.99 9.37 17098.49 37783.25 2015-01-14 05:38:21.000 014 33693.00 9.39 17098.50 88888.00 2015-01-14 05:38:22.000 014 33693.02 9.38 17098.51 88888.00 2015-01-14 05:38:23.000 014 33693.02 9.37 17098.52 88888.00 2015-01-14 05:38:24.000 014 33692.98 9.38 17098.50 88888.00 2015-01-14 05:38:25.000 014 33693.01 9.39 17098.52 37783.25 2015-01-14 05:38:26.000 014 33693.05 9.42 17098.52 88888.00 2015-01-14 05:38:27.000 014 33693.05 9.41 17098.53 88888.00 2015-01-14 05:38:28.000 014 33693.03 9.40 17098.56 88888.00 2015-01-14 05:38:29.000 014 33693.02 9.43 17098.53 88888.00 2015-01-14 05:38:30.000 014 33693.04 9.40 17098.52 37783.21 2015-01-14 05:38:31.000 014 33693.07 9.41 17098.52 88888.00 2015-01-14 05:38:32.000 014 33693.06 9.43 17098.52 88888.00 2015-01-14 05:38:33.000 014 33693.07 9.45 17098.51 88888.00 2015-01-14 05:38:34.000 014 33693.10 9.43 17098.50 88888.00 2015-01-14 05:38:35.000 014 33693.07 9.40 17098.48 37783.27 2015-01-14 05:38:36.000 014 33693.08 9.38 17098.47 88888.00 2015-01-14 05:38:37.000 014 33693.09 9.39 17098.49 88888.00 2015-01-14 05:38:38.000 014 33693.09 9.39 17098.47 88888.00 2015-01-14 05:38:39.000 014 33693.15 9.40 17098.50 88888.00 2015-01-14 05:38:40.000 014 33693.15 9.42 17098.53 37783.34 2015-01-14 05:38:41.000 014 33693.14 9.42 17098.52 88888.00 2015-01-14 05:38:42.000 014 33693.13 9.41 17098.49 88888.00 2015-01-14 05:38:43.000 014 33693.16 9.39 17098.46 88888.00 2015-01-14 05:38:44.000 014 33693.15 9.36 17098.50 88888.00 2015-01-14 05:38:45.000 014 33693.11 9.35 17098.53 37783.37 2015-01-14 05:38:46.000 014 33693.12 9.41 17098.49 88888.00 2015-01-14 05:38:47.000 014 33693.14 9.42 17098.49 88888.00 2015-01-14 05:38:48.000 014 33693.16 9.39 17098.50 88888.00 2015-01-14 05:38:49.000 014 33693.16 9.40 17098.47 88888.00 2015-01-14 05:38:50.000 014 33693.19 9.37 17098.47 37783.38 2015-01-14 05:38:51.000 014 33693.17 9.37 17098.46 88888.00 2015-01-14 05:38:52.000 014 33693.19 9.36 17098.46 88888.00 2015-01-14 05:38:53.000 014 33693.21 9.38 17098.49 88888.00 2015-01-14 05:38:54.000 014 33693.17 9.36 17098.44 88888.00 2015-01-14 05:38:55.000 014 33693.16 9.34 17098.42 37783.38 2015-01-14 05:38:56.000 014 33693.16 9.36 17098.46 88888.00 2015-01-14 05:38:57.000 014 33693.15 9.36 17098.47 88888.00 2015-01-14 05:38:58.000 014 33693.15 9.36 17098.46 88888.00 2015-01-14 05:38:59.000 014 33693.19 9.39 17098.43 88888.00 2015-01-14 05:39:00.000 014 33693.18 9.39 17098.41 37783.39 2015-01-14 05:39:01.000 014 33693.20 9.36 17098.44 88888.00 2015-01-14 05:39:02.000 014 33693.21 9.35 17098.43 88888.00 2015-01-14 05:39:03.000 014 33693.20 9.36 17098.45 88888.00 2015-01-14 05:39:04.000 014 33693.19 9.35 17098.46 88888.00 2015-01-14 05:39:05.000 014 33693.18 9.35 17098.44 37783.37 2015-01-14 05:39:06.000 014 33693.15 9.34 17098.49 88888.00 2015-01-14 05:39:07.000 014 33693.17 9.36 17098.50 88888.00 2015-01-14 05:39:08.000 014 33693.19 9.37 17098.48 88888.00 2015-01-14 05:39:09.000 014 33693.15 9.38 17098.49 88888.00 2015-01-14 05:39:10.000 014 33693.14 9.34 17098.48 37783.40 2015-01-14 05:39:11.000 014 33693.20 9.33 17098.51 88888.00 2015-01-14 05:39:12.000 014 33693.21 9.31 17098.50 88888.00 2015-01-14 05:39:13.000 014 33693.22 9.32 17098.49 88888.00 2015-01-14 05:39:14.000 014 33693.23 9.33 17098.51 88888.00 2015-01-14 05:39:15.000 014 33693.22 9.34 17098.52 37783.41 2015-01-14 05:39:16.000 014 33693.21 9.36 17098.50 88888.00 2015-01-14 05:39:17.000 014 33693.22 9.34 17098.50 88888.00 2015-01-14 05:39:18.000 014 33693.23 9.37 17098.44 88888.00 2015-01-14 05:39:19.000 014 33693.24 9.39 17098.47 88888.00 2015-01-14 05:39:20.000 014 33693.24 9.38 17098.50 37783.49 2015-01-14 05:39:21.000 014 33693.22 9.36 17098.47 88888.00 2015-01-14 05:39:22.000 014 33693.24 9.41 17098.51 88888.00 2015-01-14 05:39:23.000 014 33693.23 9.40 17098.53 88888.00 2015-01-14 05:39:24.000 014 33693.25 9.38 17098.53 88888.00 2015-01-14 05:39:25.000 014 33693.26 9.36 17098.51 37783.44 2015-01-14 05:39:26.000 014 33693.25 9.34 17098.48 88888.00 2015-01-14 05:39:27.000 014 33693.27 9.36 17098.48 88888.00 2015-01-14 05:39:28.000 014 33693.31 9.34 17098.50 88888.00 2015-01-14 05:39:29.000 014 33693.28 9.29 17098.49 88888.00 2015-01-14 05:39:30.000 014 33693.29 9.27 17098.48 37783.48 2015-01-14 05:39:31.000 014 33693.25 9.27 17098.47 88888.00 2015-01-14 05:39:32.000 014 33693.25 9.25 17098.46 88888.00 2015-01-14 05:39:33.000 014 33693.28 9.21 17098.44 88888.00 2015-01-14 05:39:34.000 014 33693.25 9.19 17098.43 88888.00 2015-01-14 05:39:35.000 014 33693.26 9.22 17098.46 37783.52 2015-01-14 05:39:36.000 014 33693.26 9.27 17098.47 88888.00 2015-01-14 05:39:37.000 014 33693.24 9.30 17098.47 88888.00 2015-01-14 05:39:38.000 014 33693.27 9.28 17098.51 88888.00 2015-01-14 05:39:39.000 014 33693.27 9.28 17098.50 88888.00 2015-01-14 05:39:40.000 014 33693.33 9.29 17098.51 37783.55 2015-01-14 05:39:41.000 014 33693.32 9.24 17098.51 88888.00 2015-01-14 05:39:42.000 014 33693.35 9.27 17098.44 88888.00 2015-01-14 05:39:43.000 014 33693.33 9.29 17098.47 88888.00 2015-01-14 05:39:44.000 014 33693.32 9.30 17098.48 88888.00 2015-01-14 05:39:45.000 014 33693.32 9.27 17098.51 37783.56 2015-01-14 05:39:46.000 014 33693.31 9.30 17098.50 88888.00 2015-01-14 05:39:47.000 014 33693.33 9.30 17098.51 88888.00 2015-01-14 05:39:48.000 014 33693.34 9.24 17098.50 88888.00 2015-01-14 05:39:49.000 014 33693.33 9.23 17098.47 88888.00 2015-01-14 05:39:50.000 014 33693.30 9.28 17098.46 37783.53 2015-01-14 05:39:51.000 014 33693.35 9.32 17098.44 88888.00 2015-01-14 05:39:52.000 014 33693.34 9.30 17098.46 88888.00 2015-01-14 05:39:53.000 014 33693.34 9.27 17098.47 88888.00 2015-01-14 05:39:54.000 014 33693.33 9.23 17098.46 88888.00 2015-01-14 05:39:55.000 014 33693.33 9.30 17098.52 37783.61 2015-01-14 05:39:56.000 014 33693.31 9.29 17098.54 88888.00 2015-01-14 05:39:57.000 014 33693.31 9.24 17098.50 88888.00 2015-01-14 05:39:58.000 014 33693.31 9.21 17098.48 88888.00 2015-01-14 05:39:59.000 014 33693.31 9.22 17098.48 88888.00 2015-01-14 05:40:00.000 014 33693.34 9.27 17098.53 37783.52 2015-01-14 05:40:01.000 014 33693.36 9.27 17098.49 88888.00 2015-01-14 05:40:02.000 014 33693.35 9.28 17098.49 88888.00 2015-01-14 05:40:03.000 014 33693.33 9.24 17098.50 88888.00 2015-01-14 05:40:04.000 014 33693.37 9.25 17098.46 88888.00 2015-01-14 05:40:05.000 014 33693.38 9.27 17098.47 37783.55 2015-01-14 05:40:06.000 014 33693.38 9.25 17098.47 88888.00 2015-01-14 05:40:07.000 014 33693.42 9.27 17098.50 88888.00 2015-01-14 05:40:08.000 014 33693.39 9.27 17098.48 88888.00 2015-01-14 05:40:09.000 014 33693.43 9.24 17098.49 88888.00 2015-01-14 05:40:10.000 014 33693.44 9.22 17098.50 37783.64 2015-01-14 05:40:11.000 014 33693.41 9.20 17098.47 88888.00 2015-01-14 05:40:12.000 014 33693.40 9.23 17098.49 88888.00 2015-01-14 05:40:13.000 014 33693.44 9.31 17098.55 88888.00 2015-01-14 05:40:14.000 014 33693.45 9.34 17098.54 88888.00 2015-01-14 05:40:15.000 014 33693.42 9.32 17098.49 37783.62 2015-01-14 05:40:16.000 014 33693.44 9.29 17098.46 88888.00 2015-01-14 05:40:17.000 014 33693.39 9.27 17098.50 88888.00 2015-01-14 05:40:18.000 014 33693.38 9.25 17098.45 88888.00 2015-01-14 05:40:19.000 014 33693.38 9.26 17098.44 88888.00 2015-01-14 05:40:20.000 014 33693.37 9.24 17098.47 37783.61 2015-01-14 05:40:21.000 014 33693.38 9.26 17098.50 88888.00 2015-01-14 05:40:22.000 014 33693.40 9.27 17098.51 88888.00 2015-01-14 05:40:23.000 014 33693.38 9.23 17098.52 88888.00 2015-01-14 05:40:24.000 014 33693.41 9.22 17098.52 88888.00 2015-01-14 05:40:25.000 014 33693.39 9.22 17098.53 37783.60 2015-01-14 05:40:26.000 014 33693.39 9.26 17098.49 88888.00 2015-01-14 05:40:27.000 014 33693.40 9.20 17098.48 88888.00 2015-01-14 05:40:28.000 014 33693.41 9.21 17098.49 88888.00 2015-01-14 05:40:29.000 014 33693.45 9.19 17098.51 88888.00 2015-01-14 05:40:30.000 014 33693.43 9.20 17098.51 37783.63 2015-01-14 05:40:31.000 014 33693.43 9.20 17098.51 88888.00 2015-01-14 05:40:32.000 014 33693.42 9.22 17098.50 88888.00 2015-01-14 05:40:33.000 014 33693.41 9.20 17098.47 88888.00 2015-01-14 05:40:34.000 014 33693.41 9.23 17098.51 88888.00 2015-01-14 05:40:35.000 014 33693.45 9.24 17098.49 37783.64 2015-01-14 05:40:36.000 014 33693.43 9.22 17098.48 88888.00 2015-01-14 05:40:37.000 014 33693.44 9.26 17098.48 88888.00 2015-01-14 05:40:38.000 014 33693.46 9.30 17098.49 88888.00 2015-01-14 05:40:39.000 014 33693.46 9.29 17098.52 88888.00 2015-01-14 05:40:40.000 014 33693.47 9.25 17098.56 37783.63 2015-01-14 05:40:41.000 014 33693.49 9.20 17098.52 88888.00 2015-01-14 05:40:42.000 014 33693.48 9.22 17098.54 88888.00 2015-01-14 05:40:43.000 014 33693.49 9.21 17098.51 88888.00 2015-01-14 05:40:44.000 014 33693.47 9.24 17098.51 88888.00 2015-01-14 05:40:45.000 014 33693.51 9.24 17098.51 37783.72 2015-01-14 05:40:46.000 014 33693.56 9.21 17098.51 88888.00 2015-01-14 05:40:47.000 014 33693.54 9.17 17098.50 88888.00 2015-01-14 05:40:48.000 014 33693.54 9.18 17098.49 88888.00 2015-01-14 05:40:49.000 014 33693.56 9.18 17098.49 88888.00 2015-01-14 05:40:50.000 014 33693.60 9.15 17098.52 37783.67 2015-01-14 05:40:51.000 014 33693.62 9.13 17098.57 88888.00 2015-01-14 05:40:52.000 014 33693.63 9.11 17098.53 88888.00 2015-01-14 05:40:53.000 014 33693.64 9.12 17098.50 88888.00 2015-01-14 05:40:54.000 014 33693.64 9.16 17098.52 88888.00 2015-01-14 05:40:55.000 014 33693.64 9.15 17098.49 37783.75 2015-01-14 05:40:56.000 014 33693.63 9.13 17098.50 88888.00 2015-01-14 05:40:57.000 014 33693.62 9.14 17098.53 88888.00 2015-01-14 05:40:58.000 014 33693.61 9.17 17098.51 88888.00 2015-01-14 05:40:59.000 014 33693.65 9.15 17098.50 88888.00 2015-01-14 05:41:00.000 014 33693.65 9.19 17098.57 37783.83 2015-01-14 05:41:01.000 014 33693.67 9.21 17098.56 88888.00 2015-01-14 05:41:02.000 014 33693.68 9.16 17098.57 88888.00 2015-01-14 05:41:03.000 014 33693.66 9.14 17098.55 88888.00 2015-01-14 05:41:04.000 014 33693.63 9.15 17098.55 88888.00 2015-01-14 05:41:05.000 014 33693.63 9.15 17098.58 37783.80 2015-01-14 05:41:06.000 014 33693.69 9.13 17098.56 88888.00 2015-01-14 05:41:07.000 014 33693.68 9.13 17098.56 88888.00 2015-01-14 05:41:08.000 014 33693.68 9.12 17098.54 88888.00 2015-01-14 05:41:09.000 014 33693.67 9.12 17098.50 88888.00 2015-01-14 05:41:10.000 014 33693.68 9.12 17098.51 37783.81 2015-01-14 05:41:11.000 014 33693.65 9.10 17098.52 88888.00 2015-01-14 05:41:12.000 014 33693.63 9.07 17098.54 88888.00 2015-01-14 05:41:13.000 014 33693.64 9.10 17098.59 88888.00 2015-01-14 05:41:14.000 014 33693.66 9.14 17098.57 88888.00 2015-01-14 05:41:15.000 014 33693.62 9.13 17098.56 37783.82 2015-01-14 05:41:16.000 014 33693.61 9.16 17098.53 88888.00 2015-01-14 05:41:17.000 014 33693.59 9.15 17098.53 88888.00 2015-01-14 05:41:18.000 014 33693.63 9.15 17098.54 88888.00 2015-01-14 05:41:19.000 014 33693.60 9.13 17098.55 88888.00 2015-01-14 05:41:20.000 014 33693.59 9.12 17098.56 37783.72 2015-01-14 05:41:21.000 014 33693.58 9.13 17098.57 88888.00 2015-01-14 05:41:22.000 014 33693.60 9.12 17098.57 88888.00 2015-01-14 05:41:23.000 014 33693.61 9.12 17098.56 88888.00 2015-01-14 05:41:24.000 014 33693.58 9.18 17098.56 88888.00 2015-01-14 05:41:25.000 014 33693.58 9.21 17098.54 37783.74 2015-01-14 05:41:26.000 014 33693.58 9.23 17098.52 88888.00 2015-01-14 05:41:27.000 014 33693.59 9.21 17098.56 88888.00 2015-01-14 05:41:28.000 014 33693.59 9.18 17098.58 88888.00 2015-01-14 05:41:29.000 014 33693.62 9.16 17098.55 88888.00 2015-01-14 05:41:30.000 014 33693.64 9.16 17098.54 37783.74 2015-01-14 05:41:31.000 014 33693.65 9.17 17098.54 88888.00 2015-01-14 05:41:32.000 014 33693.64 9.17 17098.53 88888.00 2015-01-14 05:41:33.000 014 33693.63 9.20 17098.56 88888.00 2015-01-14 05:41:34.000 014 33693.60 9.21 17098.57 88888.00 2015-01-14 05:41:35.000 014 33693.61 9.24 17098.61 37783.75 2015-01-14 05:41:36.000 014 33693.61 9.27 17098.64 88888.00 2015-01-14 05:41:37.000 014 33693.61 9.23 17098.65 88888.00 2015-01-14 05:41:38.000 014 33693.65 9.20 17098.66 88888.00 2015-01-14 05:41:39.000 014 33693.64 9.23 17098.60 88888.00 2015-01-14 05:41:40.000 014 33693.61 9.24 17098.58 37783.84 2015-01-14 05:41:41.000 014 33693.64 9.28 17098.60 88888.00 2015-01-14 05:41:42.000 014 33693.66 9.28 17098.59 88888.00 2015-01-14 05:41:43.000 014 33693.65 9.27 17098.61 88888.00 2015-01-14 05:41:44.000 014 33693.63 9.26 17098.62 88888.00 2015-01-14 05:41:45.000 014 33693.61 9.29 17098.59 37783.77 2015-01-14 05:41:46.000 014 33693.62 9.24 17098.61 88888.00 2015-01-14 05:41:47.000 014 33693.63 9.19 17098.61 88888.00 2015-01-14 05:41:48.000 014 33693.65 9.18 17098.65 88888.00 2015-01-14 05:41:49.000 014 33693.69 9.23 17098.65 88888.00 2015-01-14 05:41:50.000 014 33693.67 9.24 17098.64 37783.77 2015-01-14 05:41:51.000 014 33693.70 9.24 17098.61 88888.00 2015-01-14 05:41:52.000 014 33693.67 9.22 17098.60 88888.00 2015-01-14 05:41:53.000 014 33693.64 9.18 17098.58 88888.00 2015-01-14 05:41:54.000 014 33693.64 9.23 17098.57 88888.00 2015-01-14 05:41:55.000 014 33693.66 9.26 17098.59 37783.75 2015-01-14 05:41:56.000 014 33693.66 9.26 17098.59 88888.00 2015-01-14 05:41:57.000 014 33693.65 9.23 17098.61 88888.00 2015-01-14 05:41:58.000 014 33693.67 9.20 17098.61 88888.00 2015-01-14 05:41:59.000 014 33693.67 9.21 17098.63 88888.00 2015-01-14 05:42:00.000 014 33693.68 9.23 17098.65 37783.84 2015-01-14 05:42:01.000 014 33693.71 9.23 17098.64 88888.00 2015-01-14 05:42:02.000 014 33693.70 9.22 17098.61 88888.00 2015-01-14 05:42:03.000 014 33693.70 9.23 17098.61 88888.00 2015-01-14 05:42:04.000 014 33693.72 9.26 17098.65 88888.00 2015-01-14 05:42:05.000 014 33693.74 9.26 17098.71 37783.90 2015-01-14 05:42:06.000 014 33693.72 9.23 17098.67 88888.00 2015-01-14 05:42:07.000 014 33693.71 9.19 17098.59 88888.00 2015-01-14 05:42:08.000 014 33693.70 9.21 17098.61 88888.00 2015-01-14 05:42:09.000 014 33693.69 9.26 17098.62 88888.00 2015-01-14 05:42:10.000 014 33693.70 9.28 17098.60 37783.84 2015-01-14 05:42:11.000 014 33693.72 9.31 17098.62 88888.00 2015-01-14 05:42:12.000 014 33693.73 9.29 17098.62 88888.00 2015-01-14 05:42:13.000 014 33693.72 9.31 17098.60 88888.00 2015-01-14 05:42:14.000 014 33693.72 9.27 17098.55 88888.00 2015-01-14 05:42:15.000 014 33693.72 9.27 17098.53 37783.85 2015-01-14 05:42:16.000 014 33693.73 9.28 17098.57 88888.00 2015-01-14 05:42:17.000 014 33693.75 9.28 17098.61 88888.00 2015-01-14 05:42:18.000 014 33693.72 9.26 17098.59 88888.00 2015-01-14 05:42:19.000 014 33693.71 9.20 17098.58 88888.00 2015-01-14 05:42:20.000 014 33693.70 9.16 17098.58 37783.89 2015-01-14 05:42:21.000 014 33693.69 9.18 17098.55 88888.00 2015-01-14 05:42:22.000 014 33693.73 9.17 17098.59 88888.00 2015-01-14 05:42:23.000 014 33693.72 9.17 17098.60 88888.00 2015-01-14 05:42:24.000 014 33693.77 9.18 17098.60 88888.00 2015-01-14 05:42:25.000 014 33693.75 9.18 17098.58 37783.85 2015-01-14 05:42:26.000 014 33693.77 9.18 17098.61 88888.00 2015-01-14 05:42:27.000 014 33693.77 9.19 17098.65 88888.00 2015-01-14 05:42:28.000 014 33693.76 9.23 17098.64 88888.00 2015-01-14 05:42:29.000 014 33693.76 9.17 17098.60 88888.00 2015-01-14 05:42:30.000 014 33693.74 9.13 17098.59 37783.84 2015-01-14 05:42:31.000 014 33693.70 9.16 17098.58 88888.00 2015-01-14 05:42:32.000 014 33693.73 9.16 17098.56 88888.00 2015-01-14 05:42:33.000 014 33693.74 9.17 17098.54 88888.00 2015-01-14 05:42:34.000 014 33693.77 9.14 17098.52 88888.00 2015-01-14 05:42:35.000 014 33693.78 9.20 17098.57 37783.90 2015-01-14 05:42:36.000 014 33693.72 9.21 17098.57 88888.00 2015-01-14 05:42:37.000 014 33693.74 9.20 17098.57 88888.00 2015-01-14 05:42:38.000 014 33693.77 9.18 17098.60 88888.00 2015-01-14 05:42:39.000 014 33693.80 9.20 17098.57 88888.00 2015-01-14 05:42:40.000 014 33693.79 9.18 17098.58 37783.90 2015-01-14 05:42:41.000 014 33693.78 9.18 17098.59 88888.00 2015-01-14 05:42:42.000 014 33693.79 9.20 17098.62 88888.00 2015-01-14 05:42:43.000 014 33693.79 9.25 17098.60 88888.00 2015-01-14 05:42:44.000 014 33693.79 9.27 17098.55 88888.00 2015-01-14 05:42:45.000 014 33693.80 9.28 17098.53 37783.89 2015-01-14 05:42:46.000 014 33693.81 9.23 17098.57 88888.00 2015-01-14 05:42:47.000 014 33693.83 9.22 17098.57 88888.00 2015-01-14 05:42:48.000 014 33693.87 9.19 17098.55 88888.00 2015-01-14 05:42:49.000 014 33693.88 9.14 17098.55 88888.00 2015-01-14 05:42:50.000 014 33693.88 9.15 17098.59 37783.89 2015-01-14 05:42:51.000 014 33693.85 9.19 17098.59 88888.00 2015-01-14 05:42:52.000 014 33693.82 9.16 17098.55 88888.00 2015-01-14 05:42:53.000 014 33693.85 9.20 17098.58 88888.00 2015-01-14 05:42:54.000 014 33693.85 9.16 17098.58 88888.00 2015-01-14 05:42:55.000 014 33693.84 9.17 17098.58 37783.93 2015-01-14 05:42:56.000 014 33693.87 9.16 17098.58 88888.00 2015-01-14 05:42:57.000 014 33693.89 9.16 17098.60 88888.00 2015-01-14 05:42:58.000 014 33693.92 9.18 17098.58 88888.00 2015-01-14 05:42:59.000 014 33693.92 9.20 17098.56 88888.00 2015-01-14 05:43:00.000 014 33693.90 9.17 17098.58 37783.96 2015-01-14 05:43:01.000 014 33693.87 9.19 17098.57 88888.00 2015-01-14 05:43:02.000 014 33693.84 9.24 17098.57 88888.00 2015-01-14 05:43:03.000 014 33693.85 9.23 17098.58 88888.00 2015-01-14 05:43:04.000 014 33693.88 9.23 17098.63 88888.00 2015-01-14 05:43:05.000 014 33693.89 9.26 17098.64 37783.93 2015-01-14 05:43:06.000 014 33693.87 9.21 17098.64 88888.00 2015-01-14 05:43:07.000 014 33693.86 9.23 17098.63 88888.00 2015-01-14 05:43:08.000 014 33693.86 9.23 17098.61 88888.00 2015-01-14 05:43:09.000 014 33693.90 9.28 17098.61 88888.00 2015-01-14 05:43:10.000 014 33693.84 9.29 17098.65 37783.91 2015-01-14 05:43:11.000 014 33693.85 9.28 17098.60 88888.00 2015-01-14 05:43:12.000 014 33693.86 9.23 17098.57 88888.00 2015-01-14 05:43:13.000 014 33693.85 9.21 17098.58 88888.00 2015-01-14 05:43:14.000 014 33693.90 9.22 17098.60 88888.00 2015-01-14 05:43:15.000 014 33693.90 9.24 17098.61 37783.90 2015-01-14 05:43:16.000 014 33693.86 9.26 17098.61 88888.00 2015-01-14 05:43:17.000 014 33693.82 9.26 17098.56 88888.00 2015-01-14 05:43:18.000 014 33693.80 9.27 17098.57 88888.00 2015-01-14 05:43:19.000 014 33693.83 9.27 17098.60 88888.00 2015-01-14 05:43:20.000 014 33693.81 9.27 17098.58 37783.88 2015-01-14 05:43:21.000 014 33693.78 9.30 17098.53 88888.00 2015-01-14 05:43:22.000 014 33693.77 9.29 17098.55 88888.00 2015-01-14 05:43:23.000 014 33693.80 9.31 17098.59 88888.00 2015-01-14 05:43:24.000 014 33693.74 9.31 17098.59 88888.00 2015-01-14 05:43:25.000 014 33693.73 9.33 17098.60 37783.90 2015-01-14 05:43:26.000 014 33693.75 9.35 17098.56 88888.00 2015-01-14 05:43:27.000 014 33693.77 9.37 17098.57 88888.00 2015-01-14 05:43:28.000 014 33693.75 9.35 17098.57 88888.00 2015-01-14 05:43:29.000 014 33693.77 9.40 17098.56 88888.00 2015-01-14 05:43:30.000 014 33693.76 9.41 17098.57 37783.90 2015-01-14 05:43:31.000 014 33693.77 9.37 17098.59 88888.00 2015-01-14 05:43:32.000 014 33693.81 9.33 17098.59 88888.00 2015-01-14 05:43:33.000 014 33693.82 9.32 17098.58 88888.00 2015-01-14 05:43:34.000 014 33693.82 9.30 17098.60 88888.00 2015-01-14 05:43:35.000 014 33693.81 9.29 17098.61 37783.93 2015-01-14 05:43:36.000 014 33693.81 9.33 17098.60 88888.00 2015-01-14 05:43:37.000 014 33693.81 9.34 17098.58 88888.00 2015-01-14 05:43:38.000 014 33693.79 9.33 17098.58 88888.00 2015-01-14 05:43:39.000 014 33693.79 9.37 17098.57 88888.00 2015-01-14 05:43:40.000 014 33693.78 9.36 17098.57 37783.91 2015-01-14 05:43:41.000 014 33693.78 9.33 17098.56 88888.00 2015-01-14 05:43:42.000 014 33693.81 9.33 17098.58 88888.00 2015-01-14 05:43:43.000 014 33693.82 9.34 17098.55 88888.00 2015-01-14 05:43:44.000 014 33693.84 9.41 17098.53 88888.00 2015-01-14 05:43:45.000 014 33693.85 9.40 17098.50 37783.96 2015-01-14 05:43:46.000 014 33693.84 9.38 17098.52 88888.00 2015-01-14 05:43:47.000 014 33693.86 9.38 17098.54 88888.00 2015-01-14 05:43:48.000 014 33693.86 9.40 17098.52 88888.00 2015-01-14 05:43:49.000 014 33693.85 9.37 17098.55 88888.00 2015-01-14 05:43:50.000 014 33693.86 9.39 17098.53 37784.02 2015-01-14 05:43:51.000 014 33693.87 9.42 17098.53 88888.00 2015-01-14 05:43:52.000 014 33693.87 9.42 17098.52 88888.00 2015-01-14 05:43:53.000 014 33693.86 9.40 17098.58 88888.00 2015-01-14 05:43:54.000 014 33693.86 9.33 17098.59 88888.00 2015-01-14 05:43:55.000 014 33693.88 9.33 17098.59 37783.97 2015-01-14 05:43:56.000 014 33693.86 9.33 17098.54 88888.00 2015-01-14 05:43:57.000 014 33693.86 9.34 17098.56 88888.00 2015-01-14 05:43:58.000 014 33693.88 9.37 17098.53 88888.00 2015-01-14 05:43:59.000 014 33693.87 9.38 17098.52 88888.00 2015-01-14 05:44:00.000 014 33693.87 9.40 17098.52 37783.97 2015-01-14 05:44:01.000 014 33693.86 9.38 17098.53 88888.00 2015-01-14 05:44:02.000 014 33693.87 9.43 17098.54 88888.00 2015-01-14 05:44:03.000 014 33693.86 9.41 17098.52 88888.00 2015-01-14 05:44:04.000 014 33693.88 9.42 17098.49 88888.00 2015-01-14 05:44:05.000 014 33693.87 9.43 17098.50 37783.99 2015-01-14 05:44:06.000 014 33693.88 9.46 17098.51 88888.00 2015-01-14 05:44:07.000 014 33693.91 9.47 17098.52 88888.00 2015-01-14 05:44:08.000 014 33693.92 9.48 17098.51 88888.00 2015-01-14 05:44:09.000 014 33693.92 9.43 17098.50 88888.00 2015-01-14 05:44:10.000 014 33693.86 9.39 17098.50 37783.95 2015-01-14 05:44:11.000 014 33693.86 9.45 17098.52 88888.00 2015-01-14 05:44:12.000 014 33693.87 9.45 17098.56 88888.00 2015-01-14 05:44:13.000 014 33693.90 9.47 17098.53 88888.00 2015-01-14 05:44:14.000 014 33693.87 9.44 17098.52 88888.00 2015-01-14 05:44:15.000 014 33693.88 9.47 17098.52 37783.97 2015-01-14 05:44:16.000 014 33693.87 9.50 17098.51 88888.00 2015-01-14 05:44:17.000 014 33693.82 9.48 17098.56 88888.00 2015-01-14 05:44:18.000 014 33693.79 9.46 17098.57 88888.00 2015-01-14 05:44:19.000 014 33693.79 9.43 17098.57 88888.00 2015-01-14 05:44:20.000 014 33693.80 9.43 17098.59 37783.97 2015-01-14 05:44:21.000 014 33693.79 9.47 17098.53 88888.00 2015-01-14 05:44:22.000 014 33693.83 9.50 17098.58 88888.00 2015-01-14 05:44:23.000 014 33693.81 9.47 17098.54 88888.00 2015-01-14 05:44:24.000 014 33693.78 9.50 17098.52 88888.00 2015-01-14 05:44:25.000 014 33693.81 9.56 17098.56 37784.03 2015-01-14 05:44:26.000 014 33693.82 9.53 17098.56 88888.00 2015-01-14 05:44:27.000 014 33693.79 9.52 17098.54 88888.00 2015-01-14 05:44:28.000 014 33693.82 9.52 17098.54 88888.00 2015-01-14 05:44:29.000 014 33693.81 9.53 17098.55 88888.00 2015-01-14 05:44:30.000 014 33693.78 9.51 17098.52 37783.92 2015-01-14 05:44:31.000 014 33693.77 9.56 17098.49 88888.00 2015-01-14 05:44:32.000 014 33693.77 9.54 17098.50 88888.00 2015-01-14 05:44:33.000 014 33693.76 9.51 17098.54 88888.00 2015-01-14 05:44:34.000 014 33693.80 9.53 17098.55 88888.00 2015-01-14 05:44:35.000 014 33693.80 9.57 17098.56 37783.92 2015-01-14 05:44:36.000 014 33693.76 9.54 17098.56 88888.00 2015-01-14 05:44:37.000 014 33693.77 9.51 17098.53 88888.00 2015-01-14 05:44:38.000 014 33693.77 9.50 17098.52 88888.00 2015-01-14 05:44:39.000 014 33693.74 9.51 17098.56 88888.00 2015-01-14 05:44:40.000 014 33693.70 9.54 17098.59 37783.93 2015-01-14 05:44:41.000 014 33693.75 9.51 17098.56 88888.00 2015-01-14 05:44:42.000 014 33693.79 9.50 17098.55 88888.00 2015-01-14 05:44:43.000 014 33693.77 9.51 17098.51 88888.00 2015-01-14 05:44:44.000 014 33693.77 9.54 17098.53 88888.00 2015-01-14 05:44:45.000 014 33693.80 9.56 17098.52 37783.99 2015-01-14 05:44:46.000 014 33693.80 9.54 17098.54 88888.00 2015-01-14 05:44:47.000 014 33693.78 9.53 17098.58 88888.00 2015-01-14 05:44:48.000 014 33693.79 9.55 17098.56 88888.00 2015-01-14 05:44:49.000 014 33693.79 9.56 17098.59 88888.00 2015-01-14 05:44:50.000 014 33693.83 9.56 17098.58 37783.95 2015-01-14 05:44:51.000 014 33693.83 9.58 17098.57 88888.00 2015-01-14 05:44:52.000 014 33693.84 9.58 17098.56 88888.00 2015-01-14 05:44:53.000 014 33693.86 9.61 17098.57 88888.00 2015-01-14 05:44:54.000 014 33693.87 9.60 17098.57 88888.00 2015-01-14 05:44:55.000 014 33693.86 9.60 17098.54 37784.04 2015-01-14 05:44:56.000 014 33693.86 9.61 17098.56 88888.00 2015-01-14 05:44:57.000 014 33693.89 9.58 17098.60 88888.00 2015-01-14 05:44:58.000 014 33693.87 9.55 17098.61 88888.00 2015-01-14 05:44:59.000 014 33693.84 9.55 17098.62 88888.00 2015-01-14 05:45:00.000 014 33693.85 9.56 17098.60 37784.01 2015-01-14 05:45:01.000 014 33693.87 9.60 17098.65 88888.00 2015-01-14 05:45:02.000 014 33693.88 9.58 17098.62 88888.00 2015-01-14 05:45:03.000 014 33693.89 9.56 17098.60 88888.00 2015-01-14 05:45:04.000 014 33693.89 9.60 17098.57 88888.00 2015-01-14 05:45:05.000 014 33693.86 9.63 17098.55 37783.99 2015-01-14 05:45:06.000 014 33693.84 9.64 17098.58 88888.00 2015-01-14 05:45:07.000 014 33693.84 9.66 17098.60 88888.00 2015-01-14 05:45:08.000 014 33693.86 9.64 17098.60 88888.00 2015-01-14 05:45:09.000 014 33693.85 9.62 17098.60 88888.00 2015-01-14 05:45:10.000 014 33693.86 9.66 17098.64 37784.03 2015-01-14 05:45:11.000 014 33693.86 9.68 17098.63 88888.00 2015-01-14 05:45:12.000 014 33693.86 9.68 17098.63 88888.00 2015-01-14 05:45:13.000 014 33693.86 9.70 17098.61 88888.00 2015-01-14 05:45:14.000 014 33693.82 9.71 17098.60 88888.00 2015-01-14 05:45:15.000 014 33693.79 9.67 17098.61 37784.05 2015-01-14 05:45:16.000 014 33693.86 9.67 17098.59 88888.00 2015-01-14 05:45:17.000 014 33693.87 9.67 17098.55 88888.00 2015-01-14 05:45:18.000 014 33693.86 9.65 17098.57 88888.00 2015-01-14 05:45:19.000 014 33693.88 9.65 17098.58 88888.00 2015-01-14 05:45:20.000 014 33693.86 9.65 17098.59 37784.02 2015-01-14 05:45:21.000 014 33693.89 9.68 17098.60 88888.00 2015-01-14 05:45:22.000 014 33693.92 9.71 17098.63 88888.00 2015-01-14 05:45:23.000 014 33693.93 9.68 17098.64 88888.00 2015-01-14 05:45:24.000 014 33693.94 9.64 17098.60 88888.00 2015-01-14 05:45:25.000 014 33693.95 9.67 17098.56 37784.09 2015-01-14 05:45:26.000 014 33693.94 9.65 17098.58 88888.00 2015-01-14 05:45:27.000 014 33693.92 9.67 17098.58 88888.00 2015-01-14 05:45:28.000 014 33693.90 9.70 17098.55 88888.00 2015-01-14 05:45:29.000 014 33693.89 9.70 17098.53 88888.00 2015-01-14 05:45:30.000 014 33693.91 9.70 17098.51 37784.04 2015-01-14 05:45:31.000 014 33693.95 9.72 17098.50 88888.00 2015-01-14 05:45:32.000 014 33693.98 9.72 17098.54 88888.00 2015-01-14 05:45:33.000 014 33693.96 9.73 17098.53 88888.00 2015-01-14 05:45:34.000 014 33693.94 9.74 17098.52 88888.00 2015-01-14 05:45:35.000 014 33693.95 9.75 17098.53 37784.06 2015-01-14 05:45:36.000 014 33693.93 9.69 17098.55 88888.00 2015-01-14 05:45:37.000 014 33693.91 9.70 17098.58 88888.00 2015-01-14 05:45:38.000 014 33693.91 9.75 17098.62 88888.00 2015-01-14 05:45:39.000 014 33693.90 9.76 17098.56 88888.00 2015-01-14 05:45:40.000 014 33693.89 9.78 17098.55 37784.06 2015-01-14 05:45:41.000 014 33693.85 9.77 17098.55 88888.00 2015-01-14 05:45:42.000 014 33693.87 9.78 17098.56 88888.00 2015-01-14 05:45:43.000 014 33693.87 9.77 17098.58 88888.00 2015-01-14 05:45:44.000 014 33693.82 9.73 17098.60 88888.00 2015-01-14 05:45:45.000 014 33693.82 9.75 17098.60 37783.97 2015-01-14 05:45:46.000 014 33693.80 9.79 17098.61 88888.00 2015-01-14 05:45:47.000 014 33693.78 9.82 17098.65 88888.00 2015-01-14 05:45:48.000 014 33693.77 9.78 17098.61 88888.00 2015-01-14 05:45:49.000 014 33693.80 9.80 17098.58 88888.00 2015-01-14 05:45:50.000 014 33693.79 9.79 17098.59 37783.98 2015-01-14 05:45:51.000 014 33693.81 9.79 17098.58 88888.00 2015-01-14 05:45:52.000 014 33693.83 9.80 17098.61 88888.00 2015-01-14 05:45:53.000 014 33693.82 9.81 17098.58 88888.00 2015-01-14 05:45:54.000 014 33693.84 9.80 17098.56 88888.00 2015-01-14 05:45:55.000 014 33693.82 9.82 17098.60 37784.01 2015-01-14 05:45:56.000 014 33693.84 9.81 17098.63 88888.00 2015-01-14 05:45:57.000 014 33693.82 9.77 17098.62 88888.00 2015-01-14 05:45:58.000 014 33693.79 9.76 17098.63 88888.00 2015-01-14 05:45:59.000 014 33693.81 9.77 17098.65 88888.00 2015-01-14 05:46:00.000 014 33693.81 9.83 17098.64 37783.96 2015-01-14 05:46:01.000 014 33693.81 9.85 17098.58 88888.00 2015-01-14 05:46:02.000 014 33693.83 9.85 17098.56 88888.00 2015-01-14 05:46:03.000 014 33693.87 9.82 17098.57 88888.00 2015-01-14 05:46:04.000 014 33693.87 9.80 17098.57 88888.00 2015-01-14 05:46:05.000 014 33693.85 9.82 17098.57 37784.00 2015-01-14 05:46:06.000 014 33693.85 9.83 17098.56 88888.00 2015-01-14 05:46:07.000 014 33693.86 9.86 17098.57 88888.00 2015-01-14 05:46:08.000 014 33693.88 9.84 17098.57 88888.00 2015-01-14 05:46:09.000 014 33693.85 9.83 17098.52 88888.00 2015-01-14 05:46:10.000 014 33693.87 9.81 17098.52 37784.07 2015-01-14 05:46:11.000 014 33693.86 9.79 17098.58 88888.00 2015-01-14 05:46:12.000 014 33693.88 9.83 17098.60 88888.00 2015-01-14 05:46:13.000 014 33693.87 9.78 17098.55 88888.00 2015-01-14 05:46:14.000 014 33693.84 9.77 17098.52 88888.00 2015-01-14 05:46:15.000 014 33693.80 9.81 17098.55 37784.03 2015-01-14 05:46:16.000 014 33693.84 9.86 17098.59 88888.00 2015-01-14 05:46:17.000 014 33693.82 9.87 17098.59 88888.00 2015-01-14 05:46:18.000 014 33693.78 9.86 17098.59 88888.00 2015-01-14 05:46:19.000 014 33693.81 9.86 17098.57 88888.00 2015-01-14 05:46:20.000 014 33693.79 9.88 17098.60 37783.98 2015-01-14 05:46:21.000 014 33693.79 9.83 17098.57 88888.00 2015-01-14 05:46:22.000 014 33693.83 9.84 17098.62 88888.00 2015-01-14 05:46:23.000 014 33693.83 9.88 17098.62 88888.00 2015-01-14 05:46:24.000 014 33693.82 9.90 17098.59 88888.00 2015-01-14 05:46:25.000 014 33693.79 9.89 17098.58 37783.96 2015-01-14 05:46:26.000 014 33693.80 9.89 17098.55 88888.00 2015-01-14 05:46:27.000 014 33693.80 9.88 17098.54 88888.00 2015-01-14 05:46:28.000 014 33693.83 9.88 17098.57 88888.00 2015-01-14 05:46:29.000 014 33693.84 9.88 17098.57 88888.00 2015-01-14 05:46:30.000 014 33693.82 9.92 17098.59 37783.96 2015-01-14 05:46:31.000 014 33693.81 9.94 17098.61 88888.00 2015-01-14 05:46:32.000 014 33693.84 9.95 17098.62 88888.00 2015-01-14 05:46:33.000 014 33693.85 9.94 17098.59 88888.00 2015-01-14 05:46:34.000 014 33693.86 9.96 17098.59 88888.00 2015-01-14 05:46:35.000 014 33693.89 9.94 17098.63 37784.02 2015-01-14 05:46:36.000 014 33693.86 9.97 17098.63 88888.00 2015-01-14 05:46:37.000 014 33693.87 9.95 17098.61 88888.00 2015-01-14 05:46:38.000 014 33693.86 9.96 17098.64 88888.00 2015-01-14 05:46:39.000 014 33693.87 9.96 17098.61 88888.00 2015-01-14 05:46:40.000 014 33693.88 9.96 17098.61 37784.05 2015-01-14 05:46:41.000 014 33693.91 9.91 17098.63 88888.00 2015-01-14 05:46:42.000 014 33693.90 9.95 17098.62 88888.00 2015-01-14 05:46:43.000 014 33693.86 9.97 17098.61 88888.00 2015-01-14 05:46:44.000 014 33693.86 9.99 17098.57 88888.00 2015-01-14 05:46:45.000 014 33693.90 10.03 17098.59 37783.97 2015-01-14 05:46:46.000 014 33693.90 10.02 17098.58 88888.00 2015-01-14 05:46:47.000 014 33693.88 10.05 17098.58 88888.00 2015-01-14 05:46:48.000 014 33693.89 10.09 17098.57 88888.00 2015-01-14 05:46:49.000 014 33693.87 10.11 17098.56 88888.00 2015-01-14 05:46:50.000 014 33693.85 10.08 17098.58 37784.01 2015-01-14 05:46:51.000 014 33693.87 10.11 17098.55 88888.00 2015-01-14 05:46:52.000 014 33693.92 10.15 17098.58 88888.00 2015-01-14 05:46:53.000 014 33693.89 10.13 17098.61 88888.00 2015-01-14 05:46:54.000 014 33693.86 10.10 17098.61 88888.00 2015-01-14 05:46:55.000 014 33693.88 10.11 17098.61 37784.02 2015-01-14 05:46:56.000 014 33693.85 10.14 17098.61 88888.00 2015-01-14 05:46:57.000 014 33693.86 10.09 17098.60 88888.00 2015-01-14 05:46:58.000 014 33693.87 10.09 17098.57 88888.00 2015-01-14 05:46:59.000 014 33693.86 10.20 17098.56 88888.00 2015-01-14 05:47:00.000 014 33693.87 10.19 17098.56 37784.04 2015-01-14 05:47:01.000 014 33693.88 10.10 17098.55 88888.00 2015-01-14 05:47:02.000 014 33693.90 10.16 17098.58 88888.00 2015-01-14 05:47:03.000 014 33693.88 10.15 17098.60 88888.00 2015-01-14 05:47:04.000 014 33693.85 10.13 17098.61 88888.00 2015-01-14 05:47:05.000 014 33693.87 10.20 17098.61 37784.04 2015-01-14 05:47:06.000 014 33693.90 10.21 17098.61 88888.00 2015-01-14 05:47:07.000 014 33693.89 10.21 17098.57 88888.00 2015-01-14 05:47:08.000 014 33693.93 10.22 17098.56 88888.00 2015-01-14 05:47:09.000 014 33693.97 10.19 17098.59 88888.00 2015-01-14 05:47:10.000 014 33693.94 10.17 17098.56 37784.10 2015-01-14 05:47:11.000 014 33693.95 10.18 17098.56 88888.00 2015-01-14 05:47:12.000 014 33693.98 10.19 17098.54 88888.00 2015-01-14 05:47:13.000 014 33693.95 10.18 17098.49 88888.00 2015-01-14 05:47:14.000 014 33693.93 10.16 17098.51 88888.00 2015-01-14 05:47:15.000 014 33693.96 10.22 17098.51 37784.05 2015-01-14 05:47:16.000 014 33693.96 10.24 17098.51 88888.00 2015-01-14 05:47:17.000 014 33693.98 10.24 17098.51 88888.00 2015-01-14 05:47:18.000 014 33693.90 10.20 17098.52 88888.00 2015-01-14 05:47:19.000 014 33693.93 10.19 17098.52 88888.00 2015-01-14 05:47:20.000 014 33694.00 10.19 17098.52 37784.15 2015-01-14 05:47:21.000 014 33693.95 10.19 17098.52 88888.00 2015-01-14 05:47:22.000 014 33693.94 10.24 17098.50 88888.00 2015-01-14 05:47:23.000 014 33693.94 10.31 17098.50 88888.00 2015-01-14 05:47:24.000 014 33693.93 10.33 17098.46 88888.00 2015-01-14 05:47:25.000 014 33693.99 10.25 17098.43 37784.09 2015-01-14 05:47:26.000 014 33693.99 10.18 17098.45 88888.00 2015-01-14 05:47:27.000 014 33694.00 10.22 17098.44 88888.00 2015-01-14 05:47:28.000 014 33694.00 10.26 17098.44 88888.00 2015-01-14 05:47:29.000 014 33694.01 10.27 17098.48 88888.00 2015-01-14 05:47:30.000 014 33693.98 10.27 17098.49 37784.18 2015-01-14 05:47:31.000 014 33694.02 10.29 17098.48 88888.00 2015-01-14 05:47:32.000 014 33694.04 10.28 17098.44 88888.00 2015-01-14 05:47:33.000 014 33694.00 10.27 17098.48 88888.00 2015-01-14 05:47:34.000 014 33693.99 10.25 17098.45 88888.00 2015-01-14 05:47:35.000 014 33694.01 10.26 17098.44 37784.18 2015-01-14 05:47:36.000 014 33694.03 10.24 17098.43 88888.00 2015-01-14 05:47:37.000 014 33694.03 10.23 17098.43 88888.00 2015-01-14 05:47:38.000 014 33694.03 10.22 17098.43 88888.00 2015-01-14 05:47:39.000 014 33694.05 10.25 17098.40 88888.00 2015-01-14 05:47:40.000 014 33694.06 10.25 17098.40 37784.15 2015-01-14 05:47:41.000 014 33694.07 10.25 17098.44 88888.00 2015-01-14 05:47:42.000 014 33694.08 10.29 17098.46 88888.00 2015-01-14 05:47:43.000 014 33694.13 10.29 17098.46 88888.00 2015-01-14 05:47:44.000 014 33694.13 10.27 17098.47 88888.00 2015-01-14 05:47:45.000 014 33694.13 10.31 17098.47 37784.19 2015-01-14 05:47:46.000 014 33694.13 10.32 17098.45 88888.00 2015-01-14 05:47:47.000 014 33694.12 10.29 17098.45 88888.00 2015-01-14 05:47:48.000 014 33694.15 10.27 17098.46 88888.00 2015-01-14 05:47:49.000 014 33694.15 10.25 17098.44 88888.00 2015-01-14 05:47:50.000 014 33694.13 10.28 17098.42 37784.25 2015-01-14 05:47:51.000 014 33694.10 10.29 17098.44 88888.00 2015-01-14 05:47:52.000 014 33694.13 10.35 17098.44 88888.00 2015-01-14 05:47:53.000 014 33694.14 10.31 17098.46 88888.00 2015-01-14 05:47:54.000 014 33694.10 10.31 17098.38 88888.00 2015-01-14 05:47:55.000 014 33694.09 10.35 17098.39 37784.22 2015-01-14 05:47:56.000 014 33694.10 10.39 17098.39 88888.00 2015-01-14 05:47:57.000 014 33694.16 10.39 17098.45 88888.00 2015-01-14 05:47:58.000 014 33694.18 10.43 17098.48 88888.00 2015-01-14 05:47:59.000 014 33694.16 10.43 17098.49 88888.00 2015-01-14 05:48:00.000 014 33694.12 10.38 17098.50 37784.26 2015-01-14 05:48:01.000 014 33694.13 10.35 17098.50 88888.00 2015-01-14 05:48:02.000 014 33694.08 10.34 17098.49 88888.00 2015-01-14 05:48:03.000 014 33694.06 10.37 17098.47 88888.00 2015-01-14 05:48:04.000 014 33694.07 10.39 17098.49 88888.00 2015-01-14 05:48:05.000 014 33694.10 10.41 17098.48 37784.30 2015-01-14 05:48:06.000 014 33694.07 10.40 17098.50 88888.00 2015-01-14 05:48:07.000 014 33694.05 10.40 17098.50 88888.00 2015-01-14 05:48:08.000 014 33694.05 10.39 17098.51 88888.00 2015-01-14 05:48:09.000 014 33694.06 10.39 17098.51 88888.00 2015-01-14 05:48:10.000 014 33694.06 10.40 17098.50 37784.20 2015-01-14 05:48:11.000 014 33694.05 10.42 17098.47 88888.00 2015-01-14 05:48:12.000 014 33694.07 10.46 17098.45 88888.00 2015-01-14 05:48:13.000 014 33694.00 10.45 17098.47 88888.00 2015-01-14 05:48:14.000 014 33694.02 10.47 17098.49 88888.00 2015-01-14 05:48:15.000 014 33694.02 10.46 17098.43 37784.17 2015-01-14 05:48:16.000 014 33694.03 10.47 17098.43 88888.00 2015-01-14 05:48:17.000 014 33694.02 10.53 17098.43 88888.00 2015-01-14 05:48:18.000 014 33693.97 10.53 17098.41 88888.00 2015-01-14 05:48:19.000 014 33693.99 10.53 17098.44 88888.00 2015-01-14 05:48:20.000 014 33693.97 10.49 17098.45 37784.18 2015-01-14 05:48:21.000 014 33693.97 10.48 17098.49 88888.00 2015-01-14 05:48:22.000 014 33693.97 10.47 17098.45 88888.00 2015-01-14 05:48:23.000 014 33693.97 10.43 17098.47 88888.00 2015-01-14 05:48:24.000 014 33693.96 10.46 17098.48 88888.00 2015-01-14 05:48:25.000 014 33694.01 10.47 17098.46 37784.15 2015-01-14 05:48:26.000 014 33694.00 10.50 17098.42 88888.00 2015-01-14 05:48:27.000 014 33693.96 10.50 17098.47 88888.00 2015-01-14 05:48:28.000 014 33693.96 10.52 17098.50 88888.00 2015-01-14 05:48:29.000 014 33693.96 10.55 17098.49 88888.00 2015-01-14 05:48:30.000 014 33693.98 10.56 17098.52 37784.12 2015-01-14 05:48:31.000 014 33693.96 10.55 17098.49 88888.00 2015-01-14 05:48:32.000 014 33693.97 10.54 17098.48 88888.00 2015-01-14 05:48:33.000 014 33693.98 10.58 17098.51 88888.00 2015-01-14 05:48:34.000 014 33694.00 10.61 17098.47 88888.00 2015-01-14 05:48:35.000 014 33694.00 10.65 17098.48 37784.14 2015-01-14 05:48:36.000 014 33694.01 10.65 17098.43 88888.00 2015-01-14 05:48:37.000 014 33694.02 10.61 17098.43 88888.00 2015-01-14 05:48:38.000 014 33693.99 10.58 17098.45 88888.00 2015-01-14 05:48:39.000 014 33694.03 10.60 17098.42 88888.00 2015-01-14 05:48:40.000 014 33694.03 10.59 17098.39 37784.18 2015-01-14 05:48:41.000 014 33694.02 10.56 17098.41 88888.00 2015-01-14 05:48:42.000 014 33694.04 10.57 17098.40 88888.00 2015-01-14 05:48:43.000 014 33694.07 10.56 17098.40 88888.00 2015-01-14 05:48:44.000 014 33694.06 10.56 17098.36 88888.00 2015-01-14 05:48:45.000 014 33694.08 10.57 17098.38 37784.20 2015-01-14 05:48:46.000 014 33694.10 10.56 17098.40 88888.00 2015-01-14 05:48:47.000 014 33694.10 10.57 17098.43 88888.00 2015-01-14 05:48:48.000 014 33694.10 10.62 17098.44 88888.00 2015-01-14 05:48:49.000 014 33694.12 10.62 17098.46 88888.00 2015-01-14 05:48:50.000 014 33694.13 10.59 17098.44 37784.26 2015-01-14 05:48:51.000 014 33694.14 10.58 17098.41 88888.00 2015-01-14 05:48:52.000 014 33694.22 10.59 17098.44 88888.00 2015-01-14 05:48:53.000 014 33694.23 10.58 17098.50 88888.00 2015-01-14 05:48:54.000 014 33694.25 10.58 17098.50 88888.00 2015-01-14 05:48:55.000 014 33694.28 10.60 17098.56 37784.31 2015-01-14 05:48:56.000 014 33694.26 10.62 17098.53 88888.00 2015-01-14 05:48:57.000 014 33694.27 10.61 17098.50 88888.00 2015-01-14 05:48:58.000 014 33694.30 10.60 17098.51 88888.00 2015-01-14 05:48:59.000 014 33694.28 10.59 17098.46 88888.00 2015-01-14 05:49:00.000 014 33694.31 10.59 17098.46 37784.37 2015-01-14 05:49:01.000 014 33694.35 10.60 17098.47 88888.00 2015-01-14 05:49:02.000 014 33694.37 10.65 17098.45 88888.00 2015-01-14 05:49:03.000 014 33694.36 10.63 17098.45 88888.00 2015-01-14 05:49:04.000 014 33694.35 10.61 17098.45 88888.00 2015-01-14 05:49:05.000 014 33694.36 10.62 17098.47 37784.40 2015-01-14 05:49:06.000 014 33694.39 10.64 17098.42 88888.00 2015-01-14 05:49:07.000 014 33694.42 10.70 17098.46 88888.00 2015-01-14 05:49:08.000 014 33694.41 10.67 17098.47 88888.00 2015-01-14 05:49:09.000 014 33694.43 10.66 17098.48 88888.00 2015-01-14 05:49:10.000 014 33694.45 10.65 17098.44 37784.42 2015-01-14 05:49:11.000 014 33694.45 10.65 17098.44 88888.00 2015-01-14 05:49:12.000 014 33694.44 10.67 17098.42 88888.00 2015-01-14 05:49:13.000 014 33694.46 10.68 17098.40 88888.00 2015-01-14 05:49:14.000 014 33694.42 10.64 17098.38 88888.00 2015-01-14 05:49:15.000 014 33694.46 10.71 17098.37 37784.46 2015-01-14 05:49:16.000 014 33694.51 10.75 17098.41 88888.00 2015-01-14 05:49:17.000 014 33694.51 10.68 17098.44 88888.00 2015-01-14 05:49:18.000 014 33694.46 10.63 17098.43 88888.00 2015-01-14 05:49:19.000 014 33694.47 10.66 17098.39 88888.00 2015-01-14 05:49:20.000 014 33694.49 10.68 17098.36 37784.53 2015-01-14 05:49:21.000 014 33694.47 10.71 17098.36 88888.00 2015-01-14 05:49:22.000 014 33694.48 10.73 17098.33 88888.00 2015-01-14 05:49:23.000 014 33694.48 10.72 17098.32 88888.00 2015-01-14 05:49:24.000 014 33694.50 10.69 17098.36 88888.00 2015-01-14 05:49:25.000 014 33694.52 10.68 17098.39 37784.51 2015-01-14 05:49:26.000 014 33694.47 10.74 17098.35 88888.00 2015-01-14 05:49:27.000 014 33694.49 10.77 17098.33 88888.00 2015-01-14 05:49:28.000 014 33694.51 10.77 17098.34 88888.00 2015-01-14 05:49:29.000 014 33694.53 10.77 17098.38 88888.00 2015-01-14 05:49:30.000 014 33694.55 10.73 17098.40 37784.53 2015-01-14 05:49:31.000 014 33694.54 10.71 17098.39 88888.00 2015-01-14 05:49:32.000 014 33694.54 10.72 17098.38 88888.00 2015-01-14 05:49:33.000 014 33694.57 10.72 17098.40 88888.00 2015-01-14 05:49:34.000 014 33694.61 10.71 17098.39 88888.00 2015-01-14 05:49:35.000 014 33694.58 10.73 17098.40 37784.55 2015-01-14 05:49:36.000 014 33694.63 10.74 17098.38 88888.00 2015-01-14 05:49:37.000 014 33694.64 10.74 17098.35 88888.00 2015-01-14 05:49:38.000 014 33694.60 10.72 17098.37 88888.00 2015-01-14 05:49:39.000 014 33694.59 10.74 17098.38 88888.00 2015-01-14 05:49:40.000 014 33694.56 10.76 17098.40 37784.56 2015-01-14 05:49:41.000 014 33694.55 10.80 17098.38 88888.00 2015-01-14 05:49:42.000 014 33694.58 10.75 17098.35 88888.00 2015-01-14 05:49:43.000 014 33694.60 10.74 17098.33 88888.00 2015-01-14 05:49:44.000 014 33694.59 10.73 17098.36 88888.00 2015-01-14 05:49:45.000 014 33694.56 10.71 17098.39 37784.57 2015-01-14 05:49:46.000 014 33694.55 10.71 17098.39 88888.00 2015-01-14 05:49:47.000 014 33694.51 10.70 17098.36 88888.00 2015-01-14 05:49:48.000 014 33694.48 10.75 17098.39 88888.00 2015-01-14 05:49:49.000 014 33694.47 10.74 17098.40 88888.00 2015-01-14 05:49:50.000 014 33694.49 10.71 17098.40 37784.53 2015-01-14 05:49:51.000 014 33694.53 10.77 17098.40 88888.00 2015-01-14 05:49:52.000 014 33694.54 10.78 17098.40 88888.00 2015-01-14 05:49:53.000 014 33694.50 10.77 17098.39 88888.00 2015-01-14 05:49:54.000 014 33694.51 10.72 17098.35 88888.00 2015-01-14 05:49:55.000 014 33694.53 10.71 17098.33 37784.62 2015-01-14 05:49:56.000 014 33694.51 10.69 17098.36 88888.00 2015-01-14 05:49:57.000 014 33694.53 10.69 17098.35 88888.00 2015-01-14 05:49:58.000 014 33694.54 10.70 17098.38 88888.00 2015-01-14 05:49:59.000 014 33694.51 10.71 17098.32 88888.00 2015-01-14 05:50:00.000 014 33694.54 10.75 17098.32 37784.56 2015-01-14 05:50:01.000 014 33694.53 10.72 17098.37 88888.00 2015-01-14 05:50:02.000 014 33694.52 10.77 17098.36 88888.00 2015-01-14 05:50:03.000 014 33694.57 10.75 17098.34 88888.00 2015-01-14 05:50:04.000 014 33694.57 10.78 17098.37 88888.00 2015-01-14 05:50:05.000 014 33694.59 10.78 17098.39 37784.54 2015-01-14 05:50:06.000 014 33694.58 10.79 17098.39 88888.00 2015-01-14 05:50:07.000 014 33694.54 10.79 17098.36 88888.00 2015-01-14 05:50:08.000 014 33694.58 10.76 17098.36 88888.00 2015-01-14 05:50:09.000 014 33694.56 10.75 17098.39 88888.00 2015-01-14 05:50:10.000 014 33694.56 10.76 17098.42 37784.62 2015-01-14 05:50:11.000 014 33694.59 10.76 17098.46 88888.00 2015-01-14 05:50:12.000 014 33694.60 10.77 17098.45 88888.00 2015-01-14 05:50:13.000 014 33694.61 10.73 17098.47 88888.00 2015-01-14 05:50:14.000 014 33694.61 10.73 17098.46 88888.00 2015-01-14 05:50:15.000 014 33694.59 10.71 17098.41 37784.61 2015-01-14 05:50:16.000 014 33694.60 10.73 17098.44 88888.00 2015-01-14 05:50:17.000 014 33694.62 10.69 17098.48 88888.00 2015-01-14 05:50:18.000 014 33694.65 10.70 17098.46 88888.00 2015-01-14 05:50:19.000 014 33694.64 10.69 17098.42 88888.00 2015-01-14 05:50:20.000 014 33694.62 10.71 17098.39 37784.66 2015-01-14 05:50:21.000 014 33694.63 10.74 17098.40 88888.00 2015-01-14 05:50:22.000 014 33694.64 10.71 17098.40 88888.00 2015-01-14 05:50:23.000 014 33694.63 10.71 17098.43 88888.00 2015-01-14 05:50:24.000 014 33694.66 10.74 17098.48 88888.00 2015-01-14 05:50:25.000 014 33694.66 10.73 17098.46 37784.67 2015-01-14 05:50:26.000 014 33694.67 10.74 17098.42 88888.00 2015-01-14 05:50:27.000 014 33694.65 10.71 17098.44 88888.00 2015-01-14 05:50:28.000 014 33694.68 10.71 17098.48 88888.00 2015-01-14 05:50:29.000 014 33694.67 10.73 17098.47 88888.00 2015-01-14 05:50:30.000 014 33694.69 10.74 17098.45 37784.67 2015-01-14 05:50:31.000 014 33694.70 10.74 17098.45 88888.00 2015-01-14 05:50:32.000 014 33694.72 10.71 17098.49 88888.00 2015-01-14 05:50:33.000 014 33694.72 10.70 17098.47 88888.00 2015-01-14 05:50:34.000 014 33694.73 10.73 17098.43 88888.00 2015-01-14 05:50:35.000 014 33694.74 10.74 17098.41 37784.69 2015-01-14 05:50:36.000 014 33694.75 10.75 17098.45 88888.00 2015-01-14 05:50:37.000 014 33694.77 10.76 17098.47 88888.00 2015-01-14 05:50:38.000 014 33694.77 10.71 17098.44 88888.00 2015-01-14 05:50:39.000 014 33694.75 10.69 17098.48 88888.00 2015-01-14 05:50:40.000 014 33694.78 10.73 17098.49 37784.75 2015-01-14 05:50:41.000 014 33694.80 10.72 17098.46 88888.00 2015-01-14 05:50:42.000 014 33694.77 10.68 17098.41 88888.00 2015-01-14 05:50:43.000 014 33694.80 10.65 17098.40 88888.00 2015-01-14 05:50:44.000 014 33694.81 10.66 17098.45 88888.00 2015-01-14 05:50:45.000 014 33694.81 10.71 17098.46 37784.82 2015-01-14 05:50:46.000 014 33694.81 10.71 17098.46 88888.00 2015-01-14 05:50:47.000 014 33694.77 10.70 17098.47 88888.00 2015-01-14 05:50:48.000 014 33694.74 10.72 17098.45 88888.00 2015-01-14 05:50:49.000 014 33694.78 10.74 17098.43 88888.00 2015-01-14 05:50:50.000 014 33694.78 10.78 17098.42 37784.79 2015-01-14 05:50:51.000 014 33694.79 10.81 17098.46 88888.00 2015-01-14 05:50:52.000 014 33694.81 10.78 17098.44 88888.00 2015-01-14 05:50:53.000 014 33694.78 10.79 17098.46 88888.00 2015-01-14 05:50:54.000 014 33694.77 10.77 17098.44 88888.00 2015-01-14 05:50:55.000 014 33694.78 10.77 17098.44 37784.82 2015-01-14 05:50:56.000 014 33694.80 10.79 17098.43 88888.00 2015-01-14 05:50:57.000 014 33694.85 10.79 17098.41 88888.00 2015-01-14 05:50:58.000 014 33694.87 10.77 17098.42 88888.00 2015-01-14 05:50:59.000 014 33694.86 10.76 17098.41 88888.00 2015-01-14 05:51:00.000 014 33694.85 10.75 17098.42 37784.86 2015-01-14 05:51:01.000 014 33694.83 10.73 17098.44 88888.00 2015-01-14 05:51:02.000 014 33694.91 10.75 17098.48 88888.00 2015-01-14 05:51:03.000 014 33694.89 10.77 17098.46 88888.00 2015-01-14 05:51:04.000 014 33694.90 10.75 17098.48 88888.00 2015-01-14 05:51:05.000 014 33694.87 10.74 17098.49 37784.82 2015-01-14 05:51:06.000 014 33694.89 10.77 17098.47 88888.00 2015-01-14 05:51:07.000 014 33694.87 10.78 17098.45 88888.00 2015-01-14 05:51:08.000 014 33694.83 10.76 17098.43 88888.00 2015-01-14 05:51:09.000 014 33694.81 10.75 17098.42 88888.00 2015-01-14 05:51:10.000 014 33694.85 10.76 17098.41 37784.82 2015-01-14 05:51:11.000 014 33694.85 10.76 17098.42 88888.00 2015-01-14 05:51:12.000 014 33694.86 10.73 17098.41 88888.00 2015-01-14 05:51:13.000 014 33694.88 10.75 17098.46 88888.00 2015-01-14 05:51:14.000 014 33694.91 10.75 17098.48 88888.00 2015-01-14 05:51:15.000 014 33694.87 10.76 17098.45 37784.82 2015-01-14 05:51:16.000 014 33694.91 10.76 17098.44 88888.00 2015-01-14 05:51:17.000 014 33694.94 10.74 17098.40 88888.00 2015-01-14 05:51:18.000 014 33694.94 10.73 17098.40 88888.00 2015-01-14 05:51:19.000 014 33694.92 10.75 17098.40 88888.00 2015-01-14 05:51:20.000 014 33694.94 10.72 17098.37 37784.91 2015-01-14 05:51:21.000 014 33694.97 10.71 17098.40 88888.00 2015-01-14 05:51:22.000 014 33694.98 10.70 17098.40 88888.00 2015-01-14 05:51:23.000 014 33695.05 10.70 17098.41 88888.00 2015-01-14 05:51:24.000 014 33695.05 10.68 17098.41 88888.00 2015-01-14 05:51:25.000 014 33695.03 10.69 17098.40 37784.96 2015-01-14 05:51:26.000 014 33695.03 10.70 17098.39 88888.00 2015-01-14 05:51:27.000 014 33695.02 10.70 17098.43 88888.00 2015-01-14 05:51:28.000 014 33695.06 10.68 17098.46 88888.00 2015-01-14 05:51:29.000 014 33695.07 10.69 17098.45 88888.00 2015-01-14 05:51:30.000 014 33695.06 10.74 17098.43 37784.91 2015-01-14 05:51:31.000 014 33695.03 10.71 17098.36 88888.00 2015-01-14 05:51:32.000 014 33695.04 10.71 17098.38 88888.00 2015-01-14 05:51:33.000 014 33695.05 10.70 17098.37 88888.00 2015-01-14 05:51:34.000 014 33695.08 10.71 17098.39 88888.00 2015-01-14 05:51:35.000 014 33695.03 10.69 17098.39 37784.94 2015-01-14 05:51:36.000 014 33695.02 10.69 17098.40 88888.00 2015-01-14 05:51:37.000 014 33695.04 10.68 17098.42 88888.00 2015-01-14 05:51:38.000 014 33695.04 10.65 17098.43 88888.00 2015-01-14 05:51:39.000 014 33695.01 10.68 17098.43 88888.00 2015-01-14 05:51:40.000 014 33694.98 10.69 17098.41 37784.93 2015-01-14 05:51:41.000 014 33694.97 10.68 17098.42 88888.00 2015-01-14 05:51:42.000 014 33694.97 10.67 17098.43 88888.00 2015-01-14 05:51:43.000 014 33694.97 10.71 17098.42 88888.00 2015-01-14 05:51:44.000 014 33694.95 10.71 17098.44 88888.00 2015-01-14 05:51:45.000 014 33694.96 10.73 17098.40 37784.88 2015-01-14 05:51:46.000 014 33694.96 10.70 17098.41 88888.00 2015-01-14 05:51:47.000 014 33694.93 10.64 17098.41 88888.00 2015-01-14 05:51:48.000 014 33694.96 10.65 17098.42 88888.00 2015-01-14 05:51:49.000 014 33694.95 10.66 17098.40 88888.00 2015-01-14 05:51:50.000 014 33694.96 10.66 17098.41 37784.91 2015-01-14 05:51:51.000 014 33694.98 10.68 17098.42 88888.00 2015-01-14 05:51:52.000 014 33694.98 10.66 17098.40 88888.00 2015-01-14 05:51:53.000 014 33694.97 10.68 17098.41 88888.00 2015-01-14 05:51:54.000 014 33694.98 10.70 17098.39 88888.00 2015-01-14 05:51:55.000 014 33694.99 10.65 17098.37 37784.99 2015-01-14 05:51:56.000 014 33694.99 10.66 17098.39 88888.00 2015-01-14 05:51:57.000 014 33695.01 10.62 17098.37 88888.00 2015-01-14 05:51:58.000 014 33695.00 10.61 17098.42 88888.00 2015-01-14 05:51:59.000 014 33695.02 10.59 17098.43 88888.00 2015-01-14 05:52:00.000 014 33695.00 10.60 17098.39 37784.96 2015-01-14 05:52:01.000 014 33695.02 10.60 17098.37 88888.00 2015-01-14 05:52:02.000 014 33695.06 10.61 17098.36 88888.00 2015-01-14 05:52:03.000 014 33695.02 10.60 17098.38 88888.00 2015-01-14 05:52:04.000 014 33695.01 10.61 17098.36 88888.00 2015-01-14 05:52:05.000 014 33695.02 10.64 17098.34 37785.00 2015-01-14 05:52:06.000 014 33695.07 10.62 17098.38 88888.00 2015-01-14 05:52:07.000 014 33695.06 10.60 17098.37 88888.00 2015-01-14 05:52:08.000 014 33695.05 10.59 17098.35 88888.00 2015-01-14 05:52:09.000 014 33695.05 10.61 17098.37 88888.00 2015-01-14 05:52:10.000 014 33695.02 10.64 17098.39 37784.96 2015-01-14 05:52:11.000 014 33695.04 10.62 17098.36 88888.00 2015-01-14 05:52:12.000 014 33695.07 10.59 17098.41 88888.00 2015-01-14 05:52:13.000 014 33695.08 10.64 17098.40 88888.00 2015-01-14 05:52:14.000 014 33695.05 10.66 17098.36 88888.00 2015-01-14 05:52:15.000 014 33695.03 10.66 17098.34 37784.97 2015-01-14 05:52:16.000 014 33695.05 10.67 17098.35 88888.00 2015-01-14 05:52:17.000 014 33695.06 10.65 17098.38 88888.00 2015-01-14 05:52:18.000 014 33695.04 10.64 17098.41 88888.00 2015-01-14 05:52:19.000 014 33695.03 10.67 17098.39 88888.00 2015-01-14 05:52:20.000 014 33695.03 10.67 17098.37 37785.03 2015-01-14 05:52:21.000 014 33695.00 10.65 17098.38 88888.00 2015-01-14 05:52:22.000 014 33695.02 10.62 17098.38 88888.00 2015-01-14 05:52:23.000 014 33695.04 10.63 17098.39 88888.00 2015-01-14 05:52:24.000 014 33695.08 10.65 17098.39 88888.00 2015-01-14 05:52:25.000 014 33695.04 10.65 17098.39 37784.97 2015-01-14 05:52:26.000 014 33695.02 10.66 17098.37 88888.00 2015-01-14 05:52:27.000 014 33695.03 10.70 17098.42 88888.00 2015-01-14 05:52:28.000 014 33695.00 10.69 17098.40 88888.00 2015-01-14 05:52:29.000 014 33695.02 10.75 17098.37 88888.00 2015-01-14 05:52:30.000 014 33695.01 10.74 17098.40 37784.95 2015-01-14 05:52:31.000 014 33694.98 10.74 17098.39 88888.00 2015-01-14 05:52:32.000 014 33694.97 10.76 17098.40 88888.00 2015-01-14 05:52:33.000 014 33694.97 10.74 17098.41 88888.00 2015-01-14 05:52:34.000 014 33694.95 10.76 17098.44 88888.00 2015-01-14 05:52:35.000 014 33694.91 10.74 17098.44 37784.96 2015-01-14 05:52:36.000 014 33694.89 10.73 17098.44 88888.00 2015-01-14 05:52:37.000 014 33694.91 10.77 17098.40 88888.00 2015-01-14 05:52:38.000 014 33694.94 10.77 17098.38 88888.00 2015-01-14 05:52:39.000 014 33694.99 10.79 17098.39 88888.00 2015-01-14 05:52:40.000 014 33694.94 10.81 17098.42 37784.87 2015-01-14 05:52:41.000 014 33694.95 10.79 17098.41 88888.00 2015-01-14 05:52:42.000 014 33694.95 10.84 17098.44 88888.00 2015-01-14 05:52:43.000 014 33694.94 10.88 17098.48 88888.00 2015-01-14 05:52:44.000 014 33694.98 10.88 17098.49 88888.00 2015-01-14 05:52:45.000 014 33694.96 10.86 17098.45 37784.90 2015-01-14 05:52:46.000 014 33694.96 10.90 17098.44 88888.00 2015-01-14 05:52:47.000 014 33694.98 10.89 17098.46 88888.00 2015-01-14 05:52:48.000 014 33694.94 10.86 17098.43 88888.00 2015-01-14 05:52:49.000 014 33694.95 10.88 17098.40 88888.00 2015-01-14 05:52:50.000 014 33694.93 10.91 17098.44 37784.88 2015-01-14 05:52:51.000 014 33694.94 10.94 17098.49 88888.00 2015-01-14 05:52:52.000 014 33694.96 10.94 17098.45 88888.00 2015-01-14 05:52:53.000 014 33694.93 10.93 17098.42 88888.00 2015-01-14 05:52:54.000 014 33694.93 10.95 17098.42 88888.00 2015-01-14 05:52:55.000 014 33694.91 10.92 17098.41 37784.94 2015-01-14 05:52:56.000 014 33694.90 10.96 17098.42 88888.00 2015-01-14 05:52:57.000 014 33694.91 10.94 17098.40 88888.00 2015-01-14 05:52:58.000 014 33694.93 10.95 17098.42 88888.00 2015-01-14 05:52:59.000 014 33694.94 10.92 17098.43 88888.00 2015-01-14 05:53:00.000 014 33694.93 10.94 17098.44 37784.92 2015-01-14 05:53:01.000 014 33694.89 10.90 17098.46 88888.00 2015-01-14 05:53:02.000 014 33694.87 10.90 17098.48 88888.00 2015-01-14 05:53:03.000 014 33694.86 10.89 17098.49 88888.00 2015-01-14 05:53:04.000 014 33694.87 10.92 17098.48 88888.00 2015-01-14 05:53:05.000 014 33694.86 10.97 17098.47 37784.89 2015-01-14 05:53:06.000 014 33694.87 11.01 17098.47 88888.00 2015-01-14 05:53:07.000 014 33694.91 11.00 17098.48 88888.00 2015-01-14 05:53:08.000 014 33694.90 10.98 17098.46 88888.00 2015-01-14 05:53:09.000 014 33694.90 11.02 17098.43 88888.00 2015-01-14 05:53:10.000 014 33694.90 11.03 17098.38 37784.92 2015-01-14 05:53:11.000 014 33694.88 10.99 17098.39 88888.00 2015-01-14 05:53:12.000 014 33694.92 10.99 17098.40 88888.00 2015-01-14 05:53:13.000 014 33694.96 10.97 17098.42 88888.00 2015-01-14 05:53:14.000 014 33694.97 10.96 17098.45 88888.00 2015-01-14 05:53:15.000 014 33695.00 10.98 17098.45 37784.92 2015-01-14 05:53:16.000 014 33694.99 11.01 17098.44 88888.00 2015-01-14 05:53:17.000 014 33694.99 11.01 17098.44 88888.00 2015-01-14 05:53:18.000 014 33694.97 11.02 17098.44 88888.00 2015-01-14 05:53:19.000 014 33694.97 11.02 17098.44 88888.00 2015-01-14 05:53:20.000 014 33694.99 11.03 17098.41 37784.94 2015-01-14 05:53:21.000 014 33694.99 11.01 17098.47 88888.00 2015-01-14 05:53:22.000 014 33694.98 11.03 17098.48 88888.00 2015-01-14 05:53:23.000 014 33694.96 11.02 17098.48 88888.00 2015-01-14 05:53:24.000 014 33694.98 11.05 17098.47 88888.00 2015-01-14 05:53:25.000 014 33694.99 11.07 17098.45 37785.06 2015-01-14 05:53:26.000 014 33695.02 11.06 17098.42 88888.00 2015-01-14 05:53:27.000 014 33695.01 11.05 17098.45 88888.00 2015-01-14 05:53:28.000 014 33694.99 11.10 17098.47 88888.00 2015-01-14 05:53:29.000 014 33694.96 11.12 17098.46 88888.00 2015-01-14 05:53:30.000 014 33695.00 11.16 17098.49 37784.95 2015-01-14 05:53:31.000 014 33694.98 11.16 17098.45 88888.00 2015-01-14 05:53:32.000 014 33695.01 11.15 17098.43 88888.00 2015-01-14 05:53:33.000 014 33695.02 11.13 17098.41 88888.00 2015-01-14 05:53:34.000 014 33694.98 11.14 17098.45 88888.00 2015-01-14 05:53:35.000 014 33694.95 11.14 17098.45 37784.88 2015-01-14 05:53:36.000 014 33694.94 11.14 17098.42 88888.00 2015-01-14 05:53:37.000 014 33694.93 11.13 17098.44 88888.00 2015-01-14 05:53:38.000 014 33694.95 11.17 17098.44 88888.00 2015-01-14 05:53:39.000 014 33694.98 11.13 17098.40 88888.00 2015-01-14 05:53:40.000 014 33694.97 11.15 17098.43 37784.86 2015-01-14 05:53:41.000 014 33694.98 11.14 17098.43 88888.00 2015-01-14 05:53:42.000 014 33694.96 11.11 17098.42 88888.00 2015-01-14 05:53:43.000 014 33694.99 11.17 17098.45 88888.00 2015-01-14 05:53:44.000 014 33694.96 11.19 17098.49 88888.00 2015-01-14 05:53:45.000 014 33694.97 11.22 17098.45 37784.89 2015-01-14 05:53:46.000 014 33694.97 11.18 17098.46 88888.00 2015-01-14 05:53:47.000 014 33695.04 11.16 17098.45 88888.00 2015-01-14 05:53:48.000 014 33695.01 11.16 17098.43 88888.00 2015-01-14 05:53:49.000 014 33694.97 11.15 17098.40 88888.00 2015-01-14 05:53:50.000 014 33694.97 11.16 17098.39 37784.89 2015-01-14 05:53:51.000 014 33694.93 11.17 17098.43 88888.00 2015-01-14 05:53:52.000 014 33694.94 11.14 17098.44 88888.00 2015-01-14 05:53:53.000 014 33694.95 11.15 17098.46 88888.00 2015-01-14 05:53:54.000 014 33694.97 11.16 17098.50 88888.00 2015-01-14 05:53:55.000 014 33694.97 11.19 17098.49 37784.91 2015-01-14 05:53:56.000 014 33694.99 11.18 17098.49 88888.00 2015-01-14 05:53:57.000 014 33694.99 11.21 17098.48 88888.00 2015-01-14 05:53:58.000 014 33695.01 11.22 17098.51 88888.00 2015-01-14 05:53:59.000 014 33694.97 11.21 17098.48 88888.00 2015-01-14 05:54:00.000 014 33694.98 11.20 17098.49 37784.99 2015-01-14 05:54:01.000 014 33694.98 11.17 17098.49 88888.00 2015-01-14 05:54:02.000 014 33694.97 11.20 17098.49 88888.00 2015-01-14 05:54:03.000 014 33694.96 11.22 17098.49 88888.00 2015-01-14 05:54:04.000 014 33695.00 11.23 17098.47 88888.00 2015-01-14 05:54:05.000 014 33694.99 11.21 17098.45 37784.89 2015-01-14 05:54:06.000 014 33694.97 11.19 17098.48 88888.00 2015-01-14 05:54:07.000 014 33694.98 11.18 17098.51 88888.00 2015-01-14 05:54:08.000 014 33695.01 11.22 17098.52 88888.00 2015-01-14 05:54:09.000 014 33695.05 11.24 17098.55 88888.00 2015-01-14 05:54:10.000 014 33695.03 11.21 17098.56 37785.01 2015-01-14 05:54:11.000 014 33695.03 11.21 17098.55 88888.00 2015-01-14 05:54:12.000 014 33695.07 11.18 17098.54 88888.00 2015-01-14 05:54:13.000 014 33695.07 11.20 17098.50 88888.00 2015-01-14 05:54:14.000 014 33695.10 11.20 17098.47 88888.00 2015-01-14 05:54:15.000 014 33695.08 11.19 17098.48 37784.99 2015-01-14 05:54:16.000 014 33695.10 11.20 17098.52 88888.00 2015-01-14 05:54:17.000 014 33695.08 11.24 17098.48 88888.00 2015-01-14 05:54:18.000 014 33695.06 11.20 17098.52 88888.00 2015-01-14 05:54:19.000 014 33695.00 11.20 17098.56 88888.00 2015-01-14 05:54:20.000 014 33695.05 11.20 17098.55 37785.01 2015-01-14 05:54:21.000 014 33695.07 11.19 17098.50 88888.00 2015-01-14 05:54:22.000 014 33695.09 11.23 17098.47 88888.00 2015-01-14 05:54:23.000 014 33695.06 11.27 17098.46 88888.00 2015-01-14 05:54:24.000 014 33695.06 11.27 17098.49 88888.00 2015-01-14 05:54:25.000 014 33695.08 11.22 17098.49 37785.07 2015-01-14 05:54:26.000 014 33695.09 11.23 17098.47 88888.00 2015-01-14 05:54:27.000 014 33695.09 11.25 17098.47 88888.00 2015-01-14 05:54:28.000 014 33695.09 11.21 17098.46 88888.00 2015-01-14 05:54:29.000 014 33695.09 11.19 17098.48 88888.00 2015-01-14 05:54:30.000 014 33695.09 11.18 17098.50 37785.02 2015-01-14 05:54:31.000 014 33695.04 11.20 17098.50 88888.00 2015-01-14 05:54:32.000 014 33695.06 11.21 17098.54 88888.00 2015-01-14 05:54:33.000 014 33695.07 11.26 17098.56 88888.00 2015-01-14 05:54:34.000 014 33695.09 11.27 17098.56 88888.00 2015-01-14 05:54:35.000 014 33695.08 11.25 17098.53 37784.99 2015-01-14 05:54:36.000 014 33695.06 11.26 17098.55 88888.00 2015-01-14 05:54:37.000 014 33695.07 11.28 17098.55 88888.00 2015-01-14 05:54:38.000 014 33695.04 11.28 17098.52 88888.00 2015-01-14 05:54:39.000 014 33695.03 11.27 17098.54 88888.00 2015-01-14 05:54:40.000 014 33695.04 11.27 17098.56 37785.04 2015-01-14 05:54:41.000 014 33695.04 11.25 17098.52 88888.00 2015-01-14 05:54:42.000 014 33695.10 11.21 17098.48 88888.00 2015-01-14 05:54:43.000 014 33695.11 11.19 17098.48 88888.00 2015-01-14 05:54:44.000 014 33695.14 11.22 17098.49 88888.00 2015-01-14 05:54:45.000 014 33695.16 11.24 17098.48 37785.08 2015-01-14 05:54:46.000 014 33695.18 11.23 17098.46 88888.00 2015-01-14 05:54:47.000 014 33695.22 11.25 17098.44 88888.00 2015-01-14 05:54:48.000 014 33695.19 11.23 17098.47 88888.00 2015-01-14 05:54:49.000 014 33695.21 11.21 17098.47 88888.00 2015-01-14 05:54:50.000 014 33695.24 11.21 17098.45 37785.10 2015-01-14 05:54:51.000 014 33695.27 11.23 17098.49 88888.00 2015-01-14 05:54:52.000 014 33695.28 11.28 17098.49 88888.00 2015-01-14 05:54:53.000 014 33695.28 11.27 17098.50 88888.00 2015-01-14 05:54:54.000 014 33695.29 11.28 17098.47 88888.00 2015-01-14 05:54:55.000 014 33695.25 11.28 17098.45 37785.13 2015-01-14 05:54:56.000 014 33695.23 11.28 17098.43 88888.00 2015-01-14 05:54:57.000 014 33695.22 11.28 17098.42 88888.00 2015-01-14 05:54:58.000 014 33695.20 11.29 17098.42 88888.00 2015-01-14 05:54:59.000 014 33695.22 11.29 17098.42 88888.00 2015-01-14 05:55:00.000 014 33695.18 11.31 17098.44 37785.09 2015-01-14 05:55:01.000 014 33695.16 11.32 17098.44 88888.00 2015-01-14 05:55:02.000 014 33695.12 11.31 17098.46 88888.00 2015-01-14 05:55:03.000 014 33695.11 11.29 17098.50 88888.00 2015-01-14 05:55:04.000 014 33695.15 11.30 17098.50 88888.00 2015-01-14 05:55:05.000 014 33695.16 11.35 17098.51 37785.18 2015-01-14 05:55:06.000 014 33695.17 11.35 17098.49 88888.00 2015-01-14 05:55:07.000 014 33695.20 11.36 17098.48 88888.00 2015-01-14 05:55:08.000 014 33695.17 11.34 17098.44 88888.00 2015-01-14 05:55:09.000 014 33695.14 11.29 17098.45 88888.00 2015-01-14 05:55:10.000 014 33695.13 11.31 17098.45 37785.05 2015-01-14 05:55:11.000 014 33695.12 11.35 17098.46 88888.00 2015-01-14 05:55:12.000 014 33695.10 11.41 17098.47 88888.00 2015-01-14 05:55:13.000 014 33695.11 11.43 17098.49 88888.00 2015-01-14 05:55:14.000 014 33695.12 11.44 17098.41 88888.00 2015-01-14 05:55:15.000 014 33695.08 11.40 17098.43 37785.05 2015-01-14 05:55:16.000 014 33695.08 11.40 17098.44 88888.00 2015-01-14 05:55:17.000 014 33695.06 11.39 17098.44 88888.00 2015-01-14 05:55:18.000 014 33695.04 11.39 17098.42 88888.00 2015-01-14 05:55:19.000 014 33695.06 11.38 17098.43 88888.00 2015-01-14 05:55:20.000 014 33695.06 11.37 17098.49 37785.07 2015-01-14 05:55:21.000 014 33695.10 11.38 17098.47 88888.00 2015-01-14 05:55:22.000 014 33695.09 11.39 17098.44 88888.00 2015-01-14 05:55:23.000 014 33695.13 11.37 17098.44 88888.00 2015-01-14 05:55:24.000 014 33695.13 11.35 17098.48 88888.00 2015-01-14 05:55:25.000 014 33695.13 11.38 17098.47 37785.15 2015-01-14 05:55:26.000 014 33695.14 11.35 17098.43 88888.00 2015-01-14 05:55:27.000 014 33695.20 11.36 17098.46 88888.00 2015-01-14 05:55:28.000 014 33695.17 11.38 17098.45 88888.00 2015-01-14 05:55:29.000 014 33695.17 11.39 17098.47 88888.00 2015-01-14 05:55:30.000 014 33695.18 11.39 17098.46 37785.12 2015-01-14 05:55:31.000 014 33695.22 11.42 17098.47 88888.00 2015-01-14 05:55:32.000 014 33695.22 11.41 17098.49 88888.00 2015-01-14 05:55:33.000 014 33695.24 11.36 17098.51 88888.00 2015-01-14 05:55:34.000 014 33695.25 11.37 17098.49 88888.00 2015-01-14 05:55:35.000 014 33695.20 11.36 17098.48 37785.16 2015-01-14 05:55:36.000 014 33695.22 11.31 17098.47 88888.00 2015-01-14 05:55:37.000 014 33695.21 11.31 17098.49 88888.00 2015-01-14 05:55:38.000 014 33695.19 11.31 17098.50 88888.00 2015-01-14 05:55:39.000 014 33695.19 11.33 17098.49 88888.00 2015-01-14 05:55:40.000 014 33695.18 11.34 17098.49 37785.17 2015-01-14 05:55:41.000 014 33695.18 11.35 17098.51 88888.00 2015-01-14 05:55:42.000 014 33695.19 11.35 17098.50 88888.00 2015-01-14 05:55:43.000 014 33695.15 11.34 17098.43 88888.00 2015-01-14 05:55:44.000 014 33695.13 11.35 17098.45 88888.00 2015-01-14 05:55:45.000 014 33695.12 11.32 17098.43 37785.17 2015-01-14 05:55:46.000 014 33695.10 11.35 17098.42 88888.00 2015-01-14 05:55:47.000 014 33695.15 11.42 17098.42 88888.00 2015-01-14 05:55:48.000 014 33695.12 11.42 17098.43 88888.00 2015-01-14 05:55:49.000 014 33695.13 11.48 17098.45 88888.00 2015-01-14 05:55:50.000 014 33695.16 11.47 17098.42 37785.07 2015-01-14 05:55:51.000 014 33695.16 11.50 17098.42 88888.00 2015-01-14 05:55:52.000 014 33695.14 11.50 17098.40 88888.00 2015-01-14 05:55:53.000 014 33695.14 11.47 17098.43 88888.00 2015-01-14 05:55:54.000 014 33695.15 11.44 17098.48 88888.00 2015-01-14 05:55:55.000 014 33695.14 11.42 17098.45 37785.17 2015-01-14 05:55:56.000 014 33695.17 11.42 17098.43 88888.00 2015-01-14 05:55:57.000 014 33695.21 11.46 17098.46 88888.00 2015-01-14 05:55:58.000 014 33695.21 11.44 17098.50 88888.00 2015-01-14 05:55:59.000 014 33695.16 11.43 17098.49 88888.00 2015-01-14 05:56:00.000 014 33695.13 11.48 17098.46 37785.11 2015-01-14 05:56:01.000 014 33695.13 11.51 17098.44 88888.00 2015-01-14 05:56:02.000 014 33695.13 11.49 17098.46 88888.00 2015-01-14 05:56:03.000 014 33695.15 11.49 17098.48 88888.00 2015-01-14 05:56:04.000 014 33695.14 11.49 17098.47 88888.00 2015-01-14 05:56:05.000 014 33695.15 11.49 17098.48 37785.16 2015-01-14 05:56:06.000 014 33695.18 11.50 17098.45 88888.00 2015-01-14 05:56:07.000 014 33695.16 11.48 17098.47 88888.00 2015-01-14 05:56:08.000 014 33695.18 11.46 17098.46 88888.00 2015-01-14 05:56:09.000 014 33695.13 11.46 17098.50 88888.00 2015-01-14 05:56:10.000 014 33695.13 11.51 17098.54 37785.08 2015-01-14 05:56:11.000 014 33695.15 11.56 17098.53 88888.00 2015-01-14 05:56:12.000 014 33695.15 11.53 17098.50 88888.00 2015-01-14 05:56:13.000 014 33695.10 11.53 17098.46 88888.00 2015-01-14 05:56:14.000 014 33695.13 11.50 17098.46 88888.00 2015-01-14 05:56:15.000 014 33695.15 11.47 17098.44 37785.09 2015-01-14 05:56:16.000 014 33695.15 11.49 17098.43 88888.00 2015-01-14 05:56:17.000 014 33695.16 11.50 17098.45 88888.00 2015-01-14 05:56:18.000 014 33695.14 11.53 17098.51 88888.00 2015-01-14 05:56:19.000 014 33695.13 11.52 17098.49 88888.00 2015-01-14 05:56:20.000 014 33695.16 11.53 17098.48 37785.07 2015-01-14 05:56:21.000 014 33695.14 11.56 17098.48 88888.00 2015-01-14 05:56:22.000 014 33695.16 11.54 17098.47 88888.00 2015-01-14 05:56:23.000 014 33695.12 11.54 17098.49 88888.00 2015-01-14 05:56:24.000 014 33695.14 11.54 17098.51 88888.00 2015-01-14 05:56:25.000 014 33695.15 11.55 17098.51 37785.16 2015-01-14 05:56:26.000 014 33695.14 11.57 17098.56 88888.00 2015-01-14 05:56:27.000 014 33695.12 11.58 17098.57 88888.00 2015-01-14 05:56:28.000 014 33695.14 11.54 17098.53 88888.00 2015-01-14 05:56:29.000 014 33695.17 11.49 17098.54 88888.00 2015-01-14 05:56:30.000 014 33695.13 11.48 17098.54 37785.15 2015-01-14 05:56:31.000 014 33695.12 11.52 17098.52 88888.00 2015-01-14 05:56:32.000 014 33695.10 11.51 17098.48 88888.00 2015-01-14 05:56:33.000 014 33695.11 11.52 17098.51 88888.00 2015-01-14 05:56:34.000 014 33695.16 11.54 17098.50 88888.00 2015-01-14 05:56:35.000 014 33695.16 11.53 17098.50 37785.10 2015-01-14 05:56:36.000 014 33695.20 11.56 17098.55 88888.00 2015-01-14 05:56:37.000 014 33695.21 11.57 17098.54 88888.00 2015-01-14 05:56:38.000 014 33695.21 11.57 17098.54 88888.00 2015-01-14 05:56:39.000 014 33695.21 11.56 17098.58 88888.00 2015-01-14 05:56:40.000 014 33695.20 11.50 17098.58 37785.11 2015-01-14 05:56:41.000 014 33695.17 11.49 17098.52 88888.00 2015-01-14 05:56:42.000 014 33695.24 11.52 17098.53 88888.00 2015-01-14 05:56:43.000 014 33695.20 11.51 17098.53 88888.00 2015-01-14 05:56:44.000 014 33695.21 11.48 17098.51 88888.00 2015-01-14 05:56:45.000 014 33695.22 11.47 17098.51 37785.18 2015-01-14 05:56:46.000 014 33695.17 11.49 17098.51 88888.00 2015-01-14 05:56:47.000 014 33695.16 11.51 17098.52 88888.00 2015-01-14 05:56:48.000 014 33695.20 11.52 17098.50 88888.00 2015-01-14 05:56:49.000 014 33695.20 11.47 17098.51 88888.00 2015-01-14 05:56:50.000 014 33695.17 11.47 17098.48 37785.10 2015-01-14 05:56:51.000 014 33695.18 11.50 17098.49 88888.00 2015-01-14 05:56:52.000 014 33695.18 11.53 17098.48 88888.00 2015-01-14 05:56:53.000 014 33695.19 11.57 17098.50 88888.00 2015-01-14 05:56:54.000 014 33695.20 11.58 17098.51 88888.00 2015-01-14 05:56:55.000 014 33695.20 11.56 17098.49 37785.10 2015-01-14 05:56:56.000 014 33695.18 11.53 17098.51 88888.00 2015-01-14 05:56:57.000 014 33695.17 11.56 17098.48 88888.00 2015-01-14 05:56:58.000 014 33695.16 11.57 17098.51 88888.00 2015-01-14 05:56:59.000 014 33695.13 11.58 17098.53 88888.00 2015-01-14 05:57:00.000 014 33695.12 11.61 17098.54 37785.10 2015-01-14 05:57:01.000 014 33695.13 11.61 17098.54 88888.00 2015-01-14 05:57:02.000 014 33695.11 11.61 17098.52 88888.00 2015-01-14 05:57:03.000 014 33695.08 11.62 17098.52 88888.00 2015-01-14 05:57:04.000 014 33695.10 11.58 17098.50 88888.00 2015-01-14 05:57:05.000 014 33695.11 11.59 17098.51 37785.11 2015-01-14 05:57:06.000 014 33695.15 11.57 17098.50 88888.00 2015-01-14 05:57:07.000 014 33695.17 11.57 17098.52 88888.00 2015-01-14 05:57:08.000 014 33695.17 11.61 17098.54 88888.00 2015-01-14 05:57:09.000 014 33695.13 11.60 17098.53 88888.00 2015-01-14 05:57:10.000 014 33695.14 11.58 17098.55 37785.12 2015-01-14 05:57:11.000 014 33695.10 11.59 17098.56 88888.00 2015-01-14 05:57:12.000 014 33695.11 11.62 17098.58 88888.00 2015-01-14 05:57:13.000 014 33695.10 11.65 17098.56 88888.00 2015-01-14 05:57:14.000 014 33695.17 11.65 17098.53 88888.00 2015-01-14 05:57:15.000 014 33695.18 11.64 17098.54 37785.10 2015-01-14 05:57:16.000 014 33695.18 11.63 17098.50 88888.00 2015-01-14 05:57:17.000 014 33695.18 11.60 17098.50 88888.00 2015-01-14 05:57:18.000 014 33695.21 11.58 17098.53 88888.00 2015-01-14 05:57:19.000 014 33695.23 11.56 17098.52 88888.00 2015-01-14 05:57:20.000 014 33695.16 11.57 17098.51 37785.08 2015-01-14 05:57:21.000 014 33695.15 11.56 17098.51 88888.00 2015-01-14 05:57:22.000 014 33695.16 11.55 17098.51 88888.00 2015-01-14 05:57:23.000 014 33695.20 11.56 17098.52 88888.00 2015-01-14 05:57:24.000 014 33695.18 11.58 17098.49 88888.00 2015-01-14 05:57:25.000 014 33695.15 11.61 17098.51 37785.10 2015-01-14 05:57:26.000 014 33695.18 11.67 17098.49 88888.00 2015-01-14 05:57:27.000 014 33695.16 11.66 17098.50 88888.00 2015-01-14 05:57:28.000 014 33695.15 11.62 17098.50 88888.00 2015-01-14 05:57:29.000 014 33695.16 11.64 17098.47 88888.00 2015-01-14 05:57:30.000 014 33695.16 11.67 17098.45 37785.12 2015-01-14 05:57:31.000 014 33695.15 11.66 17098.48 88888.00 2015-01-14 05:57:32.000 014 33695.14 11.63 17098.46 88888.00 2015-01-14 05:57:33.000 014 33695.13 11.65 17098.50 88888.00 2015-01-14 05:57:34.000 014 33695.15 11.66 17098.53 88888.00 2015-01-14 05:57:35.000 014 33695.15 11.68 17098.53 37785.09 2015-01-14 05:57:36.000 014 33695.17 11.67 17098.54 88888.00 2015-01-14 05:57:37.000 014 33695.15 11.70 17098.51 88888.00 2015-01-14 05:57:38.000 014 33695.15 11.71 17098.52 88888.00 2015-01-14 05:57:39.000 014 33695.12 11.71 17098.52 88888.00 2015-01-14 05:57:40.000 014 33695.09 11.68 17098.52 37784.99 2015-01-14 05:57:41.000 014 33695.07 11.65 17098.55 88888.00 2015-01-14 05:57:42.000 014 33695.07 11.68 17098.54 88888.00 2015-01-14 05:57:43.000 014 33695.08 11.69 17098.57 88888.00 2015-01-14 05:57:44.000 014 33695.07 11.67 17098.54 88888.00 2015-01-14 05:57:45.000 014 33695.06 11.66 17098.54 37785.04 2015-01-14 05:57:46.000 014 33695.07 11.66 17098.58 88888.00 2015-01-14 05:57:47.000 014 33695.12 11.73 17098.59 88888.00 2015-01-14 05:57:48.000 014 33695.11 11.73 17098.57 88888.00 2015-01-14 05:57:49.000 014 33695.12 11.73 17098.54 88888.00 2015-01-14 05:57:50.000 014 33695.04 11.72 17098.54 37784.98 2015-01-14 05:57:51.000 014 33695.06 11.70 17098.54 88888.00 2015-01-14 05:57:52.000 014 33695.04 11.66 17098.50 88888.00 2015-01-14 05:57:53.000 014 33695.07 11.66 17098.55 88888.00 2015-01-14 05:57:54.000 014 33695.08 11.66 17098.52 88888.00 2015-01-14 05:57:55.000 014 33695.06 11.62 17098.52 37784.99 2015-01-14 05:57:56.000 014 33695.09 11.65 17098.56 88888.00 2015-01-14 05:57:57.000 014 33695.07 11.67 17098.52 88888.00 2015-01-14 05:57:58.000 014 33695.06 11.65 17098.51 88888.00 2015-01-14 05:57:59.000 014 33695.04 11.63 17098.53 88888.00 2015-01-14 05:58:00.000 014 33695.00 11.69 17098.57 37784.98 2015-01-14 05:58:01.000 014 33695.01 11.75 17098.57 88888.00 2015-01-14 05:58:02.000 014 33695.01 11.71 17098.55 88888.00 2015-01-14 05:58:03.000 014 33694.99 11.69 17098.53 88888.00 2015-01-14 05:58:04.000 014 33695.03 11.72 17098.55 88888.00 2015-01-14 05:58:05.000 014 33695.02 11.71 17098.58 37785.02 2015-01-14 05:58:06.000 014 33695.04 11.74 17098.61 88888.00 2015-01-14 05:58:07.000 014 33695.07 11.72 17098.57 88888.00 2015-01-14 05:58:08.000 014 33695.04 11.71 17098.52 88888.00 2015-01-14 05:58:09.000 014 33695.05 11.72 17098.55 88888.00 2015-01-14 05:58:10.000 014 33695.06 11.71 17098.53 37785.04 2015-01-14 05:58:11.000 014 33695.03 11.71 17098.52 88888.00 2015-01-14 05:58:12.000 014 33695.02 11.70 17098.50 88888.00 2015-01-14 05:58:13.000 014 33695.03 11.72 17098.51 88888.00 2015-01-14 05:58:14.000 014 33695.05 11.72 17098.53 88888.00 2015-01-14 05:58:15.000 014 33695.01 11.73 17098.54 37784.96 2015-01-14 05:58:16.000 014 33694.97 11.73 17098.53 88888.00 2015-01-14 05:58:17.000 014 33694.99 11.74 17098.51 88888.00 2015-01-14 05:58:18.000 014 33695.02 11.79 17098.49 88888.00 2015-01-14 05:58:19.000 014 33695.02 11.79 17098.48 88888.00 2015-01-14 05:58:20.000 014 33695.03 11.75 17098.49 37784.94 2015-01-14 05:58:21.000 014 33695.01 11.73 17098.55 88888.00 2015-01-14 05:58:22.000 014 33695.01 11.67 17098.52 88888.00 2015-01-14 05:58:23.000 014 33695.02 11.68 17098.52 88888.00 2015-01-14 05:58:24.000 014 33695.03 11.72 17098.55 88888.00 2015-01-14 05:58:25.000 014 33695.06 11.75 17098.54 37785.01 2015-01-14 05:58:26.000 014 33695.03 11.75 17098.55 88888.00 2015-01-14 05:58:27.000 014 33695.01 11.74 17098.52 88888.00 2015-01-14 05:58:28.000 014 33695.01 11.73 17098.54 88888.00 2015-01-14 05:58:29.000 014 33695.02 11.74 17098.54 88888.00 2015-01-14 05:58:30.000 014 33694.99 11.72 17098.48 37784.99 2015-01-14 05:58:31.000 014 33694.96 11.70 17098.51 88888.00 2015-01-14 05:58:32.000 014 33694.97 11.71 17098.53 88888.00 2015-01-14 05:58:33.000 014 33694.95 11.70 17098.55 88888.00 2015-01-14 05:58:34.000 014 33694.98 11.71 17098.56 88888.00 2015-01-14 05:58:35.000 014 33694.99 11.75 17098.55 37784.94 2015-01-14 05:58:36.000 014 33694.99 11.76 17098.52 88888.00 2015-01-14 05:58:37.000 014 33694.99 11.72 17098.48 88888.00 2015-01-14 05:58:38.000 014 33694.97 11.71 17098.46 88888.00 2015-01-14 05:58:39.000 014 33694.96 11.73 17098.49 88888.00 2015-01-14 05:58:40.000 014 33694.94 11.76 17098.48 37784.89 2015-01-14 05:58:41.000 014 33694.96 11.78 17098.50 88888.00 2015-01-14 05:58:42.000 014 33694.96 11.75 17098.48 88888.00 2015-01-14 05:58:43.000 014 33694.95 11.74 17098.49 88888.00 2015-01-14 05:58:44.000 014 33694.98 11.79 17098.49 88888.00 2015-01-14 05:58:45.000 014 33694.94 11.79 17098.50 37784.87 2015-01-14 05:58:46.000 014 33694.97 11.79 17098.51 88888.00 2015-01-14 05:58:47.000 014 33694.99 11.79 17098.52 88888.00 2015-01-14 05:58:48.000 014 33694.97 11.79 17098.55 88888.00 2015-01-14 05:58:49.000 014 33694.97 11.79 17098.56 88888.00 2015-01-14 05:58:50.000 014 33694.99 11.76 17098.57 37784.93 2015-01-14 05:58:51.000 014 33695.02 11.78 17098.57 88888.00 2015-01-14 05:58:52.000 014 33695.00 11.75 17098.53 88888.00 2015-01-14 05:58:53.000 014 33694.99 11.75 17098.57 88888.00 2015-01-14 05:58:54.000 014 33695.01 11.75 17098.56 88888.00 2015-01-14 05:58:55.000 014 33695.02 11.74 17098.56 37784.96 2015-01-14 05:58:56.000 014 33695.01 11.73 17098.55 88888.00 2015-01-14 05:58:57.000 014 33695.01 11.71 17098.53 88888.00 2015-01-14 05:58:58.000 014 33695.04 11.69 17098.51 88888.00 2015-01-14 05:58:59.000 014 33695.07 11.72 17098.53 88888.00 2015-01-14 05:59:00.000 014 33695.07 11.74 17098.50 37784.95 2015-01-14 05:59:01.000 014 33695.08 11.75 17098.51 88888.00 2015-01-14 05:59:02.000 014 33695.07 11.74 17098.51 88888.00 2015-01-14 05:59:03.000 014 33695.04 11.71 17098.50 88888.00 2015-01-14 05:59:04.000 014 33695.06 11.72 17098.51 88888.00 2015-01-14 05:59:05.000 014 33695.07 11.70 17098.50 37784.99 2015-01-14 05:59:06.000 014 33695.06 11.65 17098.51 88888.00 2015-01-14 05:59:07.000 014 33695.06 11.66 17098.53 88888.00 2015-01-14 05:59:08.000 014 33695.07 11.68 17098.54 88888.00 2015-01-14 05:59:09.000 014 33695.05 11.68 17098.52 88888.00 2015-01-14 05:59:10.000 014 33695.08 11.73 17098.49 37785.02 2015-01-14 05:59:11.000 014 33695.08 11.69 17098.50 88888.00 2015-01-14 05:59:12.000 014 33695.10 11.69 17098.49 88888.00 2015-01-14 05:59:13.000 014 33695.09 11.69 17098.53 88888.00 2015-01-14 05:59:14.000 014 33695.08 11.70 17098.54 88888.00 2015-01-14 05:59:15.000 014 33695.10 11.67 17098.51 37785.02 2015-01-14 05:59:16.000 014 33695.07 11.69 17098.47 88888.00 2015-01-14 05:59:17.000 014 33695.10 11.68 17098.46 88888.00 2015-01-14 05:59:18.000 014 33695.10 11.67 17098.50 88888.00 2015-01-14 05:59:19.000 014 33695.05 11.73 17098.50 88888.00 2015-01-14 05:59:20.000 014 33695.06 11.79 17098.52 37785.08 2015-01-14 05:59:21.000 014 33695.06 11.72 17098.56 88888.00 2015-01-14 05:59:22.000 014 33695.01 11.73 17098.54 88888.00 2015-01-14 05:59:23.000 014 33695.00 11.73 17098.55 88888.00 2015-01-14 05:59:24.000 014 33695.02 11.72 17098.52 88888.00 2015-01-14 05:59:25.000 014 33694.97 11.70 17098.49 37785.04 2015-01-14 05:59:26.000 014 33694.98 11.66 17098.46 88888.00 2015-01-14 05:59:27.000 014 33694.94 11.67 17098.45 88888.00 2015-01-14 05:59:28.000 014 33694.93 11.70 17098.47 88888.00 2015-01-14 05:59:29.000 014 33694.93 11.70 17098.45 88888.00 2015-01-14 05:59:30.000 014 33694.96 11.71 17098.49 37784.94 2015-01-14 05:59:31.000 014 33694.93 11.73 17098.48 88888.00 2015-01-14 05:59:32.000 014 33694.92 11.70 17098.46 88888.00 2015-01-14 05:59:33.000 014 33694.87 11.63 17098.45 88888.00 2015-01-14 05:59:34.000 014 33694.86 11.62 17098.46 88888.00 2015-01-14 05:59:35.000 014 33694.88 11.62 17098.46 37784.90 2015-01-14 05:59:36.000 014 33694.85 11.64 17098.49 88888.00 2015-01-14 05:59:37.000 014 33694.86 11.63 17098.45 88888.00 2015-01-14 05:59:38.000 014 33694.87 11.61 17098.45 88888.00 2015-01-14 05:59:39.000 014 33694.89 11.65 17098.48 88888.00 2015-01-14 05:59:40.000 014 33694.88 11.69 17098.47 37784.95 2015-01-14 05:59:41.000 014 33694.92 11.70 17098.49 88888.00 2015-01-14 05:59:42.000 014 33694.94 11.67 17098.50 88888.00 2015-01-14 05:59:43.000 014 33694.94 11.62 17098.49 88888.00 2015-01-14 05:59:44.000 014 33694.95 11.65 17098.49 88888.00 2015-01-14 05:59:45.000 014 33694.95 11.62 17098.48 37785.05 2015-01-14 05:59:46.000 014 33694.93 11.64 17098.46 88888.00 2015-01-14 05:59:47.000 014 33694.99 11.62 17098.47 88888.00 2015-01-14 05:59:48.000 014 33695.00 11.62 17098.48 88888.00 2015-01-14 05:59:49.000 014 33695.01 11.63 17098.47 88888.00 2015-01-14 05:59:50.000 014 33695.04 11.64 17098.48 37785.06 2015-01-14 05:59:51.000 014 33695.03 11.64 17098.48 88888.00 2015-01-14 05:59:52.000 014 33695.05 11.65 17098.49 88888.00 2015-01-14 05:59:53.000 014 33695.07 11.66 17098.48 88888.00 2015-01-14 05:59:54.000 014 33695.07 11.70 17098.44 88888.00 2015-01-14 05:59:55.000 014 33695.04 11.70 17098.43 37785.04 2015-01-14 05:59:56.000 014 33695.06 11.64 17098.46 88888.00 2015-01-14 05:59:57.000 014 33695.03 11.61 17098.46 88888.00 2015-01-14 05:59:58.000 014 33695.01 11.62 17098.43 88888.00 2015-01-14 05:59:59.000 014 33695.00 11.63 17098.44 88888.00 2015-01-14 06:00:00.000 014 33694.99 11.64 17098.48 37785.01 2015-01-14 06:00:01.000 014 33694.97 11.60 17098.46 88888.00 2015-01-14 06:00:02.000 014 33695.00 11.59 17098.46 88888.00 2015-01-14 06:00:03.000 014 33694.97 11.57 17098.47 88888.00 2015-01-14 06:00:04.000 014 33694.94 11.60 17098.49 88888.00 2015-01-14 06:00:05.000 014 33694.89 11.63 17098.47 37785.03 2015-01-14 06:00:06.000 014 33694.88 11.66 17098.49 88888.00 2015-01-14 06:00:07.000 014 33694.92 11.69 17098.50 88888.00 2015-01-14 06:00:08.000 014 33694.95 11.71 17098.48 88888.00 2015-01-14 06:00:09.000 014 33694.91 11.70 17098.50 88888.00 2015-01-14 06:00:10.000 014 33694.87 11.69 17098.50 37784.94 2015-01-14 06:00:11.000 014 33694.87 11.65 17098.47 88888.00 2015-01-14 06:00:12.000 014 33694.87 11.64 17098.48 88888.00 2015-01-14 06:00:13.000 014 33694.86 11.65 17098.49 88888.00 2015-01-14 06:00:14.000 014 33694.90 11.63 17098.49 88888.00 2015-01-14 06:00:15.000 014 33694.90 11.62 17098.49 37784.92 2015-01-14 06:00:16.000 014 33694.89 11.62 17098.50 88888.00 2015-01-14 06:00:17.000 014 33694.89 11.61 17098.49 88888.00 2015-01-14 06:00:18.000 014 33694.91 11.63 17098.50 88888.00 2015-01-14 06:00:19.000 014 33694.93 11.65 17098.50 88888.00 2015-01-14 06:00:20.000 014 33694.96 11.67 17098.55 37784.92 2015-01-14 06:00:21.000 014 33694.95 11.66 17098.55 88888.00 2015-01-14 06:00:22.000 014 33694.97 11.66 17098.53 88888.00 2015-01-14 06:00:23.000 014 33694.94 11.62 17098.52 88888.00 2015-01-14 06:00:24.000 014 33694.96 11.61 17098.53 88888.00 2015-01-14 06:00:25.000 014 33694.94 11.65 17098.53 37784.97 2015-01-14 06:00:26.000 014 33694.95 11.67 17098.55 88888.00 2015-01-14 06:00:27.000 014 33694.93 11.62 17098.55 88888.00 2015-01-14 06:00:28.000 014 33694.92 11.61 17098.54 88888.00 2015-01-14 06:00:29.000 014 33694.94 11.56 17098.48 88888.00 2015-01-14 06:00:30.000 014 33694.96 11.52 17098.48 37784.98 2015-01-14 06:00:31.000 014 33694.95 11.50 17098.49 88888.00 2015-01-14 06:00:32.000 014 33694.95 11.50 17098.48 88888.00 2015-01-14 06:00:33.000 014 33694.95 11.54 17098.48 88888.00 2015-01-14 06:00:34.000 014 33694.93 11.52 17098.48 88888.00 2015-01-14 06:00:35.000 014 33694.91 11.56 17098.50 37785.04 2015-01-14 06:00:36.000 014 33694.93 11.55 17098.49 88888.00 2015-01-14 06:00:37.000 014 33694.95 11.59 17098.49 88888.00 2015-01-14 06:00:38.000 014 33694.95 11.60 17098.53 88888.00 2015-01-14 06:00:39.000 014 33694.92 11.58 17098.55 88888.00 2015-01-14 06:00:40.000 014 33694.91 11.63 17098.52 37785.01 2015-01-14 06:00:41.000 014 33694.94 11.65 17098.52 88888.00 2015-01-14 06:00:42.000 014 33694.90 11.63 17098.54 88888.00 2015-01-14 06:00:43.000 014 33694.92 11.62 17098.54 88888.00 2015-01-14 06:00:44.000 014 33694.92 11.60 17098.55 88888.00 2015-01-14 06:00:45.000 014 33694.85 11.61 17098.58 37784.95 2015-01-14 06:00:46.000 014 33694.82 11.61 17098.59 88888.00 2015-01-14 06:00:47.000 014 33694.84 11.65 17098.57 88888.00 2015-01-14 06:00:48.000 014 33694.88 11.64 17098.60 88888.00 2015-01-14 06:00:49.000 014 33694.90 11.60 17098.63 88888.00 2015-01-14 06:00:50.000 014 33694.87 11.61 17098.63 37784.98 2015-01-14 06:00:51.000 014 33694.81 11.61 17098.61 88888.00 2015-01-14 06:00:52.000 014 33694.81 11.65 17098.59 88888.00 2015-01-14 06:00:53.000 014 33694.81 11.62 17098.55 88888.00 2015-01-14 06:00:54.000 014 33694.78 11.60 17098.54 88888.00 2015-01-14 06:00:55.000 014 33694.80 11.60 17098.57 37784.98 2015-01-14 06:00:56.000 014 33694.82 11.62 17098.57 88888.00 2015-01-14 06:00:57.000 014 33694.86 11.60 17098.56 88888.00 2015-01-14 06:00:58.000 014 33694.84 11.57 17098.55 88888.00 2015-01-14 06:00:59.000 014 33694.84 11.54 17098.57 88888.00 2015-01-14 06:01:00.000 014 33694.87 11.54 17098.57 37784.92 2015-01-14 06:01:01.000 014 33694.87 11.52 17098.57 88888.00 2015-01-14 06:01:02.000 014 33694.89 11.55 17098.59 88888.00 2015-01-14 06:01:03.000 014 33694.91 11.53 17098.56 88888.00 2015-01-14 06:01:04.000 014 33694.90 11.53 17098.54 88888.00 2015-01-14 06:01:05.000 014 33694.89 11.53 17098.55 37784.96 2015-01-14 06:01:06.000 014 33694.89 11.53 17098.56 88888.00 2015-01-14 06:01:07.000 014 33694.90 11.51 17098.53 88888.00 2015-01-14 06:01:08.000 014 33694.96 11.52 17098.51 88888.00 2015-01-14 06:01:09.000 014 33694.97 11.52 17098.50 88888.00 2015-01-14 06:01:10.000 014 33694.94 11.52 17098.53 37785.03 2015-01-14 06:01:11.000 014 33694.94 11.56 17098.56 88888.00 2015-01-14 06:01:12.000 014 33694.97 11.51 17098.55 88888.00 2015-01-14 06:01:13.000 014 33694.96 11.50 17098.56 88888.00 2015-01-14 06:01:14.000 014 33694.97 11.49 17098.53 88888.00 2015-01-14 06:01:15.000 014 33694.95 11.55 17098.54 37785.00 2015-01-14 06:01:16.000 014 33695.00 11.53 17098.59 88888.00 2015-01-14 06:01:17.000 014 33694.97 11.54 17098.58 88888.00 2015-01-14 06:01:18.000 014 33694.96 11.56 17098.54 88888.00 2015-01-14 06:01:19.000 014 33694.96 11.54 17098.53 88888.00 2015-01-14 06:01:20.000 014 33694.99 11.56 17098.53 37785.00 2015-01-14 06:01:21.000 014 33694.96 11.55 17098.52 88888.00 2015-01-14 06:01:22.000 014 33694.97 11.53 17098.54 88888.00 2015-01-14 06:01:23.000 014 33694.96 11.52 17098.55 88888.00 2015-01-14 06:01:24.000 014 33694.98 11.53 17098.57 88888.00 2015-01-14 06:01:25.000 014 33694.98 11.49 17098.57 37784.98 2015-01-14 06:01:26.000 014 33694.96 11.52 17098.55 88888.00 2015-01-14 06:01:27.000 014 33694.97 11.54 17098.57 88888.00 2015-01-14 06:01:28.000 014 33694.97 11.59 17098.60 88888.00 2015-01-14 06:01:29.000 014 33694.95 11.61 17098.63 88888.00 2015-01-14 06:01:30.000 014 33695.01 11.61 17098.61 37785.02 2015-01-14 06:01:31.000 014 33695.00 11.57 17098.60 88888.00 2015-01-14 06:01:32.000 014 33694.98 11.55 17098.57 88888.00 2015-01-14 06:01:33.000 014 33695.01 11.54 17098.57 88888.00 2015-01-14 06:01:34.000 014 33694.99 11.53 17098.54 88888.00 2015-01-14 06:01:35.000 014 33694.98 11.51 17098.56 37784.94 2015-01-14 06:01:36.000 014 33694.96 11.50 17098.57 88888.00 2015-01-14 06:01:37.000 014 33694.96 11.50 17098.56 88888.00 2015-01-14 06:01:38.000 014 33694.95 11.51 17098.55 88888.00 2015-01-14 06:01:39.000 014 33694.96 11.52 17098.58 88888.00 2015-01-14 06:01:40.000 014 33694.95 11.53 17098.64 37784.99 2015-01-14 06:01:41.000 014 33694.92 11.49 17098.63 88888.00 2015-01-14 06:01:42.000 014 33694.95 11.48 17098.58 88888.00 2015-01-14 06:01:43.000 014 33694.93 11.47 17098.63 88888.00 2015-01-14 06:01:44.000 014 33694.93 11.44 17098.64 88888.00 2015-01-14 06:01:45.000 014 33694.89 11.46 17098.65 37784.94 2015-01-14 06:01:46.000 014 33694.88 11.45 17098.61 88888.00 2015-01-14 06:01:47.000 014 33694.90 11.48 17098.58 88888.00 2015-01-14 06:01:48.000 014 33694.91 11.47 17098.60 88888.00 2015-01-14 06:01:49.000 014 33694.88 11.45 17098.61 88888.00 2015-01-14 06:01:50.000 014 33694.84 11.45 17098.61 37784.97 2015-01-14 06:01:51.000 014 33694.93 11.45 17098.60 88888.00 2015-01-14 06:01:52.000 014 33694.96 11.43 17098.61 88888.00 2015-01-14 06:01:53.000 014 33694.97 11.42 17098.58 88888.00 2015-01-14 06:01:54.000 014 33695.00 11.40 17098.59 88888.00 2015-01-14 06:01:55.000 014 33695.00 11.35 17098.60 37784.98 2015-01-14 06:01:56.000 014 33695.01 11.37 17098.61 88888.00 2015-01-14 06:01:57.000 014 33694.98 11.37 17098.64 88888.00 2015-01-14 06:01:58.000 014 33695.01 11.39 17098.61 88888.00 2015-01-14 06:01:59.000 014 33694.99 11.38 17098.63 88888.00 2015-01-14 06:02:00.000 014 33694.96 11.37 17098.61 37784.96 2015-01-14 06:02:01.000 014 33694.92 11.35 17098.61 88888.00 2015-01-14 06:02:02.000 014 33694.95 11.36 17098.61 88888.00 2015-01-14 06:02:03.000 014 33694.94 11.38 17098.58 88888.00 2015-01-14 06:02:04.000 014 33694.95 11.41 17098.62 88888.00 2015-01-14 06:02:05.000 014 33694.96 11.38 17098.62 37784.96 2015-01-14 06:02:06.000 014 33694.95 11.34 17098.62 88888.00 2015-01-14 06:02:07.000 014 33694.99 11.36 17098.66 88888.00 2015-01-14 06:02:08.000 014 33694.98 11.43 17098.63 88888.00 2015-01-14 06:02:09.000 014 33694.96 11.43 17098.62 88888.00 2015-01-14 06:02:10.000 014 33694.98 11.39 17098.59 37785.01 2015-01-14 06:02:11.000 014 33694.99 11.38 17098.56 88888.00 2015-01-14 06:02:12.000 014 33695.01 11.37 17098.54 88888.00 2015-01-14 06:02:13.000 014 33694.96 11.36 17098.54 88888.00 2015-01-14 06:02:14.000 014 33694.98 11.39 17098.56 88888.00 2015-01-14 06:02:15.000 014 33695.00 11.42 17098.56 37784.96 2015-01-14 06:02:16.000 014 33695.00 11.43 17098.53 88888.00 2015-01-14 06:02:17.000 014 33695.03 11.41 17098.55 88888.00 2015-01-14 06:02:18.000 014 33695.02 11.42 17098.56 88888.00 2015-01-14 06:02:19.000 014 33694.99 11.42 17098.54 88888.00 2015-01-14 06:02:20.000 014 33695.03 11.38 17098.55 37784.98 2015-01-14 06:02:21.000 014 33695.04 11.37 17098.59 88888.00 2015-01-14 06:02:22.000 014 33695.03 11.33 17098.60 88888.00 2015-01-14 06:02:23.000 014 33695.02 11.28 17098.57 88888.00 2015-01-14 06:02:24.000 014 33695.02 11.29 17098.60 88888.00 2015-01-14 06:02:25.000 014 33695.03 11.27 17098.62 37785.01 2015-01-14 06:02:26.000 014 33695.01 11.25 17098.60 88888.00 2015-01-14 06:02:27.000 014 33695.02 11.26 17098.63 88888.00 2015-01-14 06:02:28.000 014 33695.01 11.28 17098.69 88888.00 2015-01-14 06:02:29.000 014 33695.05 11.31 17098.69 88888.00 2015-01-14 06:02:30.000 014 33695.07 11.32 17098.68 37785.11 2015-01-14 06:02:31.000 014 33695.05 11.32 17098.70 88888.00 2015-01-14 06:02:32.000 014 33694.99 11.30 17098.70 88888.00 2015-01-14 06:02:33.000 014 33695.03 11.27 17098.72 88888.00 2015-01-14 06:02:34.000 014 33695.01 11.29 17098.67 88888.00 2015-01-14 06:02:35.000 014 33695.02 11.33 17098.69 37785.05 2015-01-14 06:02:36.000 014 33695.02 11.32 17098.71 88888.00 2015-01-14 06:02:37.000 014 33695.04 11.30 17098.68 88888.00 2015-01-14 06:02:38.000 014 33695.05 11.32 17098.71 88888.00 2015-01-14 06:02:39.000 014 33695.03 11.33 17098.71 88888.00 2015-01-14 06:02:40.000 014 33695.00 11.34 17098.67 37785.02 2015-01-14 06:02:41.000 014 33694.98 11.32 17098.67 88888.00 2015-01-14 06:02:42.000 014 33694.98 11.30 17098.68 88888.00 2015-01-14 06:02:43.000 014 33694.98 11.28 17098.66 88888.00 2015-01-14 06:02:44.000 014 33695.00 11.30 17098.68 88888.00 2015-01-14 06:02:45.000 014 33695.00 11.31 17098.67 37785.06 2015-01-14 06:02:46.000 014 33695.03 11.31 17098.67 88888.00 2015-01-14 06:02:47.000 014 33695.05 11.35 17098.66 88888.00 2015-01-14 06:02:48.000 014 33695.05 11.31 17098.63 88888.00 2015-01-14 06:02:49.000 014 33695.04 11.30 17098.63 88888.00 2015-01-14 06:02:50.000 014 33695.09 11.30 17098.67 37785.06 2015-01-14 06:02:51.000 014 33695.12 11.29 17098.69 88888.00 2015-01-14 06:02:52.000 014 33695.10 11.28 17098.67 88888.00 2015-01-14 06:02:53.000 014 33695.10 11.30 17098.70 88888.00 2015-01-14 06:02:54.000 014 33695.12 11.36 17098.69 88888.00 2015-01-14 06:02:55.000 014 33695.09 11.36 17098.67 37785.02 2015-01-14 06:02:56.000 014 33695.09 11.34 17098.68 88888.00 2015-01-14 06:02:57.000 014 33695.13 11.33 17098.69 88888.00 2015-01-14 06:02:58.000 014 33695.15 11.30 17098.72 88888.00 2015-01-14 06:02:59.000 014 33695.13 11.29 17098.67 88888.00 2015-01-14 06:03:00.000 014 33695.15 11.27 17098.69 37785.13 2015-01-14 06:03:01.000 014 33695.16 11.29 17098.67 88888.00 2015-01-14 06:03:02.000 014 33695.15 11.26 17098.65 88888.00 2015-01-14 06:03:03.000 014 33695.14 11.21 17098.68 88888.00 2015-01-14 06:03:04.000 014 33695.17 11.23 17098.67 88888.00 2015-01-14 06:03:05.000 014 33695.17 11.16 17098.66 37785.14 2015-01-14 06:03:06.000 014 33695.17 11.20 17098.66 88888.00 2015-01-14 06:03:07.000 014 33695.14 11.22 17098.65 88888.00 2015-01-14 06:03:08.000 014 33695.19 11.20 17098.63 88888.00 2015-01-14 06:03:09.000 014 33695.20 11.22 17098.65 88888.00 2015-01-14 06:03:10.000 014 33695.15 11.17 17098.64 37785.20 2015-01-14 06:03:11.000 014 33695.13 11.16 17098.60 88888.00 2015-01-14 06:03:12.000 014 33695.17 11.17 17098.61 88888.00 2015-01-14 06:03:13.000 014 33695.18 11.16 17098.65 88888.00 2015-01-14 06:03:14.000 014 33695.17 11.14 17098.66 88888.00 2015-01-14 06:03:15.000 014 33695.14 11.12 17098.67 37785.12 2015-01-14 06:03:16.000 014 33695.18 11.11 17098.68 88888.00 2015-01-14 06:03:17.000 014 33695.15 11.11 17098.68 88888.00 2015-01-14 06:03:18.000 014 33695.18 11.14 17098.71 88888.00 2015-01-14 06:03:19.000 014 33695.16 11.16 17098.73 88888.00 2015-01-14 06:03:20.000 014 33695.16 11.15 17098.72 37785.15 2015-01-14 06:03:21.000 014 33695.18 11.11 17098.71 88888.00 2015-01-14 06:03:22.000 014 33695.21 11.09 17098.75 88888.00 2015-01-14 06:03:23.000 014 33695.21 11.10 17098.72 88888.00 2015-01-14 06:03:24.000 014 33695.22 11.11 17098.70 88888.00 2015-01-14 06:03:25.000 014 33695.17 11.11 17098.69 37785.14 2015-01-14 06:03:26.000 014 33695.19 11.09 17098.68 88888.00 2015-01-14 06:03:27.000 014 33695.22 11.11 17098.66 88888.00 2015-01-14 06:03:28.000 014 33695.23 11.14 17098.67 88888.00 2015-01-14 06:03:29.000 014 33695.20 11.10 17098.66 88888.00 2015-01-14 06:03:30.000 014 33695.17 11.09 17098.65 37785.24 2015-01-14 06:03:31.000 014 33695.15 11.12 17098.65 88888.00 2015-01-14 06:03:32.000 014 33695.20 11.17 17098.65 88888.00 2015-01-14 06:03:33.000 014 33695.21 11.17 17098.65 88888.00 2015-01-14 06:03:34.000 014 33695.18 11.18 17098.67 88888.00 2015-01-14 06:03:35.000 014 33695.15 11.12 17098.65 37785.14 2015-01-14 06:03:36.000 014 33695.17 11.12 17098.65 88888.00 2015-01-14 06:03:37.000 014 33695.14 11.14 17098.67 88888.00 2015-01-14 06:03:38.000 014 33695.14 11.10 17098.65 88888.00 2015-01-14 06:03:39.000 014 33695.13 11.11 17098.62 88888.00 2015-01-14 06:03:40.000 014 33695.10 11.14 17098.63 37785.13 2015-01-14 06:03:41.000 014 33695.10 11.15 17098.62 88888.00 2015-01-14 06:03:42.000 014 33695.11 11.17 17098.62 88888.00 2015-01-14 06:03:43.000 014 33695.12 11.16 17098.63 88888.00 2015-01-14 06:03:44.000 014 33695.11 11.09 17098.67 88888.00 2015-01-14 06:03:45.000 014 33695.07 11.10 17098.66 37785.07 2015-01-14 06:03:46.000 014 33695.10 11.13 17098.67 88888.00 2015-01-14 06:03:47.000 014 33695.10 11.14 17098.68 88888.00 2015-01-14 06:03:48.000 014 33695.10 11.11 17098.70 88888.00 2015-01-14 06:03:49.000 014 33695.08 11.08 17098.70 88888.00 2015-01-14 06:03:50.000 014 33695.07 11.08 17098.75 37785.15 2015-01-14 06:03:51.000 014 33695.08 11.11 17098.74 88888.00 2015-01-14 06:03:52.000 014 33695.10 11.07 17098.71 88888.00 2015-01-14 06:03:53.000 014 33695.13 11.06 17098.70 88888.00 2015-01-14 06:03:54.000 014 33695.17 11.07 17098.70 88888.00 2015-01-14 06:03:55.000 014 33695.15 11.08 17098.73 37785.18 2015-01-14 06:03:56.000 014 33695.13 11.08 17098.73 88888.00 2015-01-14 06:03:57.000 014 33695.13 11.05 17098.72 88888.00 2015-01-14 06:03:58.000 014 33695.17 11.08 17098.74 88888.00 2015-01-14 06:03:59.000 014 33695.19 11.08 17098.74 88888.00 2015-01-14 06:04:00.000 014 33695.20 11.08 17098.75 37785.14 2015-01-14 06:04:01.000 014 33695.18 11.05 17098.73 88888.00 2015-01-14 06:04:02.000 014 33695.20 11.04 17098.70 88888.00 2015-01-14 06:04:03.000 014 33695.18 11.10 17098.74 88888.00 2015-01-14 06:04:04.000 014 33695.19 11.12 17098.73 88888.00 2015-01-14 06:04:05.000 014 33695.18 11.14 17098.73 37785.16 2015-01-14 06:04:06.000 014 33695.17 11.10 17098.72 88888.00 2015-01-14 06:04:07.000 014 33695.21 11.10 17098.74 88888.00 2015-01-14 06:04:08.000 014 33695.23 11.10 17098.72 88888.00 2015-01-14 06:04:09.000 014 33695.20 11.09 17098.67 88888.00 2015-01-14 06:04:10.000 014 33695.18 11.08 17098.69 37785.19 2015-01-14 06:04:11.000 014 33695.16 11.07 17098.70 88888.00 2015-01-14 06:04:12.000 014 33695.16 11.11 17098.74 88888.00 2015-01-14 06:04:13.000 014 33695.16 11.10 17098.73 88888.00 2015-01-14 06:04:14.000 014 33695.15 11.10 17098.73 88888.00 2015-01-14 06:04:15.000 014 33695.12 11.07 17098.71 37785.14 2015-01-14 06:04:16.000 014 33695.17 11.11 17098.70 88888.00 2015-01-14 06:04:17.000 014 33695.19 11.11 17098.75 88888.00 2015-01-14 06:04:18.000 014 33695.18 11.10 17098.76 88888.00 2015-01-14 06:04:19.000 014 33695.18 11.10 17098.76 88888.00 2015-01-14 06:04:20.000 014 33695.15 11.08 17098.75 37785.24 2015-01-14 06:04:21.000 014 33695.16 11.09 17098.74 88888.00 2015-01-14 06:04:22.000 014 33695.16 11.09 17098.74 88888.00 2015-01-14 06:04:23.000 014 33695.15 11.06 17098.71 88888.00 2015-01-14 06:04:24.000 014 33695.10 11.06 17098.66 88888.00 2015-01-14 06:04:25.000 014 33695.10 11.02 17098.64 37785.16 2015-01-14 06:04:26.000 014 33695.14 11.01 17098.65 88888.00 2015-01-14 06:04:27.000 014 33695.16 11.05 17098.70 88888.00 2015-01-14 06:04:28.000 014 33695.18 11.05 17098.69 88888.00 2015-01-14 06:04:29.000 014 33695.20 11.03 17098.66 88888.00 2015-01-14 06:04:30.000 014 33695.21 11.06 17098.67 37785.20 2015-01-14 06:04:31.000 014 33695.20 11.06 17098.68 88888.00 2015-01-14 06:04:32.000 014 33695.16 11.03 17098.65 88888.00 2015-01-14 06:04:33.000 014 33695.17 11.05 17098.67 88888.00 2015-01-14 06:04:34.000 014 33695.20 11.05 17098.70 88888.00 2015-01-14 06:04:35.000 014 33695.22 11.08 17098.70 37785.16 2015-01-14 06:04:36.000 014 33695.22 11.09 17098.71 88888.00 2015-01-14 06:04:37.000 014 33695.25 11.06 17098.74 88888.00 2015-01-14 06:04:38.000 014 33695.24 11.04 17098.72 88888.00 2015-01-14 06:04:39.000 014 33695.23 11.02 17098.69 88888.00 2015-01-14 06:04:40.000 014 33695.23 11.06 17098.72 37785.17 2015-01-14 06:04:41.000 014 33695.29 11.03 17098.67 88888.00 2015-01-14 06:04:42.000 014 33695.32 11.01 17098.66 88888.00 2015-01-14 06:04:43.000 014 33695.32 11.04 17098.66 88888.00 2015-01-14 06:04:44.000 014 33695.33 11.00 17098.71 88888.00 2015-01-14 06:04:45.000 014 33695.34 11.00 17098.70 37785.27 2015-01-14 06:04:46.000 014 33695.32 11.00 17098.71 88888.00 2015-01-14 06:04:47.000 014 33695.31 11.00 17098.70 88888.00 2015-01-14 06:04:48.000 014 33695.26 11.02 17098.72 88888.00 2015-01-14 06:04:49.000 014 33695.28 11.02 17098.75 88888.00 2015-01-14 06:04:50.000 014 33695.32 10.97 17098.79 37785.22 2015-01-14 06:04:51.000 014 33695.29 10.96 17098.75 88888.00 2015-01-14 06:04:52.000 014 33695.30 10.99 17098.72 88888.00 2015-01-14 06:04:53.000 014 33695.31 11.02 17098.75 88888.00 2015-01-14 06:04:54.000 014 33695.32 11.01 17098.78 88888.00 2015-01-14 06:04:55.000 014 33695.29 11.01 17098.80 37785.21 2015-01-14 06:04:56.000 014 33695.32 11.02 17098.76 88888.00 2015-01-14 06:04:57.000 014 33695.32 11.02 17098.76 88888.00 2015-01-14 06:04:58.000 014 33695.31 11.01 17098.74 88888.00 2015-01-14 06:04:59.000 014 33695.30 10.98 17098.70 88888.00 2015-01-14 06:05:00.000 014 33695.31 10.95 17098.69 37785.22 2015-01-14 06:05:01.000 014 33695.32 10.94 17098.73 88888.00 2015-01-14 06:05:02.000 014 33695.33 10.98 17098.73 88888.00 2015-01-14 06:05:03.000 014 33695.34 10.94 17098.73 88888.00 2015-01-14 06:05:04.000 014 33695.32 10.94 17098.74 88888.00 2015-01-14 06:05:05.000 014 33695.31 10.97 17098.82 37785.33 2015-01-14 06:05:06.000 014 33695.31 10.98 17098.82 88888.00 2015-01-14 06:05:07.000 014 33695.33 10.99 17098.83 88888.00 2015-01-14 06:05:08.000 014 33695.32 10.99 17098.82 88888.00 2015-01-14 06:05:09.000 014 33695.34 11.02 17098.76 88888.00 2015-01-14 06:05:10.000 014 33695.33 11.01 17098.76 37785.31 2015-01-14 06:05:11.000 014 33695.31 11.03 17098.78 88888.00 2015-01-14 06:05:12.000 014 33695.29 11.00 17098.79 88888.00 2015-01-14 06:05:13.000 014 33695.33 10.98 17098.74 88888.00 2015-01-14 06:05:14.000 014 33695.35 10.93 17098.72 88888.00 2015-01-14 06:05:15.000 014 33695.31 10.94 17098.75 37785.24 2015-01-14 06:05:16.000 014 33695.29 10.93 17098.75 88888.00 2015-01-14 06:05:17.000 014 33695.32 10.95 17098.75 88888.00 2015-01-14 06:05:18.000 014 33695.33 10.98 17098.71 88888.00 2015-01-14 06:05:19.000 014 33695.35 10.94 17098.70 88888.00 2015-01-14 06:05:20.000 014 33695.37 10.94 17098.70 37785.35 2015-01-14 06:05:21.000 014 33695.38 10.96 17098.72 88888.00 2015-01-14 06:05:22.000 014 33695.33 10.92 17098.72 88888.00 2015-01-14 06:05:23.000 014 33695.32 10.95 17098.69 88888.00 2015-01-14 06:05:24.000 014 33695.31 10.98 17098.68 88888.00 2015-01-14 06:05:25.000 014 33695.32 11.02 17098.69 37785.43 2015-01-14 06:05:26.000 014 33695.37 11.01 17098.74 88888.00 2015-01-14 06:05:27.000 014 33695.38 10.99 17098.71 88888.00 2015-01-14 06:05:28.000 014 33695.40 10.94 17098.70 88888.00 2015-01-14 06:05:29.000 014 33695.40 10.92 17098.72 88888.00 2015-01-14 06:05:30.000 014 33695.41 10.93 17098.72 37785.42 2015-01-14 06:05:31.000 014 33695.41 10.94 17098.74 88888.00 2015-01-14 06:05:32.000 014 33695.37 10.95 17098.72 88888.00 2015-01-14 06:05:33.000 014 33695.34 10.96 17098.74 88888.00 2015-01-14 06:05:34.000 014 33695.33 10.95 17098.76 88888.00 2015-01-14 06:05:35.000 014 33695.34 10.95 17098.75 37785.32 2015-01-14 06:05:36.000 014 33695.35 10.94 17098.74 88888.00 2015-01-14 06:05:37.000 014 33695.33 10.95 17098.73 88888.00 2015-01-14 06:05:38.000 014 33695.29 10.94 17098.76 88888.00 2015-01-14 06:05:39.000 014 33695.27 10.93 17098.77 88888.00 2015-01-14 06:05:40.000 014 33695.30 10.93 17098.78 37785.29 2015-01-14 06:05:41.000 014 33695.30 10.90 17098.76 88888.00 2015-01-14 06:05:42.000 014 33695.28 10.89 17098.75 88888.00 2015-01-14 06:05:43.000 014 33695.30 10.96 17098.74 88888.00 2015-01-14 06:05:44.000 014 33695.33 10.97 17098.71 88888.00 2015-01-14 06:05:45.000 014 33695.34 10.96 17098.72 37785.25 2015-01-14 06:05:46.000 014 33695.35 10.94 17098.74 88888.00 2015-01-14 06:05:47.000 014 33695.37 10.98 17098.72 88888.00 2015-01-14 06:05:48.000 014 33695.37 10.99 17098.73 88888.00 2015-01-14 06:05:49.000 014 33695.36 10.93 17098.72 88888.00 2015-01-14 06:05:50.000 014 33695.38 10.94 17098.74 37785.40 2015-01-14 06:05:51.000 014 33695.42 10.97 17098.75 88888.00 2015-01-14 06:05:52.000 014 33695.41 11.01 17098.79 88888.00 2015-01-14 06:05:53.000 014 33695.41 11.02 17098.76 88888.00 2015-01-14 06:05:54.000 014 33695.42 10.99 17098.75 88888.00 2015-01-14 06:05:55.000 014 33695.45 10.93 17098.77 37785.36 2015-01-14 06:05:56.000 014 33695.49 10.92 17098.77 88888.00 2015-01-14 06:05:57.000 014 33695.48 10.94 17098.80 88888.00 2015-01-14 06:05:58.000 014 33695.44 10.95 17098.83 88888.00 2015-01-14 06:05:59.000 014 33695.42 10.93 17098.78 88888.00 2015-01-14 06:06:00.000 014 33695.46 10.92 17098.75 37785.43 2015-01-14 06:06:01.000 014 33695.42 10.91 17098.76 88888.00 2015-01-14 06:06:02.000 014 33695.43 10.90 17098.78 88888.00 2015-01-14 06:06:03.000 014 33695.45 10.91 17098.78 88888.00 2015-01-14 06:06:04.000 014 33695.44 10.91 17098.81 88888.00 2015-01-14 06:06:05.000 014 33695.42 10.92 17098.81 37785.39 2015-01-14 06:06:06.000 014 33695.47 10.88 17098.81 88888.00 2015-01-14 06:06:07.000 014 33695.47 10.90 17098.82 88888.00 2015-01-14 06:06:08.000 014 33695.47 10.86 17098.80 88888.00 2015-01-14 06:06:09.000 014 33695.45 10.84 17098.82 88888.00 2015-01-14 06:06:10.000 014 33695.45 10.89 17098.79 37785.42 2015-01-14 06:06:11.000 014 33695.44 10.88 17098.81 88888.00 2015-01-14 06:06:12.000 014 33695.46 10.85 17098.82 88888.00 2015-01-14 06:06:13.000 014 33695.44 10.87 17098.78 88888.00 2015-01-14 06:06:14.000 014 33695.41 10.87 17098.80 88888.00 2015-01-14 06:06:15.000 014 33695.36 10.84 17098.77 37785.41 2015-01-14 06:06:16.000 014 33695.35 10.87 17098.79 88888.00 2015-01-14 06:06:17.000 014 33695.36 10.87 17098.82 88888.00 2015-01-14 06:06:18.000 014 33695.35 10.84 17098.83 88888.00 2015-01-14 06:06:19.000 014 33695.37 10.85 17098.83 88888.00 2015-01-14 06:06:20.000 014 33695.36 10.87 17098.85 37785.41 2015-01-14 06:06:21.000 014 33695.36 10.93 17098.85 88888.00 2015-01-14 06:06:22.000 014 33695.41 10.95 17098.80 88888.00 2015-01-14 06:06:23.000 014 33695.40 10.95 17098.81 88888.00 2015-01-14 06:06:24.000 014 33695.37 10.90 17098.81 88888.00 2015-01-14 06:06:25.000 014 33695.37 10.91 17098.81 37785.40 2015-01-14 06:06:26.000 014 33695.42 10.90 17098.83 88888.00 2015-01-14 06:06:27.000 014 33695.41 10.95 17098.81 88888.00 2015-01-14 06:06:28.000 014 33695.45 10.93 17098.78 88888.00 2015-01-14 06:06:29.000 014 33695.43 10.87 17098.79 88888.00 2015-01-14 06:06:30.000 014 33695.41 10.86 17098.78 37785.48 2015-01-14 06:06:31.000 014 33695.44 10.86 17098.77 88888.00 2015-01-14 06:06:32.000 014 33695.41 10.85 17098.80 88888.00 2015-01-14 06:06:33.000 014 33695.40 10.86 17098.81 88888.00 2015-01-14 06:06:34.000 014 33695.43 10.87 17098.77 88888.00 2015-01-14 06:06:35.000 014 33695.50 10.87 17098.77 37785.47 2015-01-14 06:06:36.000 014 33695.51 10.84 17098.77 88888.00 2015-01-14 06:06:37.000 014 33695.51 10.85 17098.79 88888.00 2015-01-14 06:06:38.000 014 33695.53 10.88 17098.82 88888.00 2015-01-14 06:06:39.000 014 33695.49 10.85 17098.84 88888.00 2015-01-14 06:06:40.000 014 33695.47 10.88 17098.82 37785.47 2015-01-14 06:06:41.000 014 33695.45 10.88 17098.79 88888.00 2015-01-14 06:06:42.000 014 33695.48 10.89 17098.81 88888.00 2015-01-14 06:06:43.000 014 33695.46 10.88 17098.82 88888.00 2015-01-14 06:06:44.000 014 33695.47 10.86 17098.85 88888.00 2015-01-14 06:06:45.000 014 33695.47 10.86 17098.83 37785.48 2015-01-14 06:06:46.000 014 33695.43 10.87 17098.82 88888.00 2015-01-14 06:06:47.000 014 33695.44 10.86 17098.83 88888.00 2015-01-14 06:06:48.000 014 33695.45 10.87 17098.82 88888.00 2015-01-14 06:06:49.000 014 33695.46 10.89 17098.83 88888.00 2015-01-14 06:06:50.000 014 33695.43 10.91 17098.85 37785.47 2015-01-14 06:06:51.000 014 33695.49 10.85 17098.86 88888.00 2015-01-14 06:06:52.000 014 33695.48 10.82 17098.87 88888.00 2015-01-14 06:06:53.000 014 33695.45 10.85 17098.88 88888.00 2015-01-14 06:06:54.000 014 33695.47 10.86 17098.86 88888.00 2015-01-14 06:06:55.000 014 33695.47 10.89 17098.81 37785.42 2015-01-14 06:06:56.000 014 33695.52 10.94 17098.84 88888.00 2015-01-14 06:06:57.000 014 33695.56 10.94 17098.86 88888.00 2015-01-14 06:06:58.000 014 33695.56 10.94 17098.85 88888.00 2015-01-14 06:06:59.000 014 33695.51 10.87 17098.88 88888.00 2015-01-14 06:07:00.000 014 33695.50 10.85 17098.90 37785.47 2015-01-14 06:07:01.000 014 33695.52 10.85 17098.87 88888.00 2015-01-14 06:07:02.000 014 33695.53 10.86 17098.88 88888.00 2015-01-14 06:07:03.000 014 33695.51 10.89 17098.86 88888.00 2015-01-14 06:07:04.000 014 33695.52 10.91 17098.86 88888.00 2015-01-14 06:07:05.000 014 33695.52 10.92 17098.83 37785.47 2015-01-14 06:07:06.000 014 33695.54 10.87 17098.80 88888.00 2015-01-14 06:07:07.000 014 33695.54 10.83 17098.79 88888.00 2015-01-14 06:07:08.000 014 33695.51 10.78 17098.78 88888.00 2015-01-14 06:07:09.000 014 33695.50 10.77 17098.78 88888.00 2015-01-14 06:07:10.000 014 33695.48 10.77 17098.81 37785.60 2015-01-14 06:07:11.000 014 33695.54 10.81 17098.78 88888.00 2015-01-14 06:07:12.000 014 33695.57 10.86 17098.80 88888.00 2015-01-14 06:07:13.000 014 33695.56 10.87 17098.80 88888.00 2015-01-14 06:07:14.000 014 33695.51 10.82 17098.79 88888.00 2015-01-14 06:07:15.000 014 33695.54 10.84 17098.80 37785.63 2015-01-14 06:07:16.000 014 33695.58 10.82 17098.80 88888.00 2015-01-14 06:07:17.000 014 33695.59 10.86 17098.81 88888.00 2015-01-14 06:07:18.000 014 33695.59 10.87 17098.82 88888.00 2015-01-14 06:07:19.000 014 33695.58 10.86 17098.81 88888.00 2015-01-14 06:07:20.000 014 33695.59 10.82 17098.82 37785.54 2015-01-14 06:07:21.000 014 33695.58 10.82 17098.80 88888.00 2015-01-14 06:07:22.000 014 33695.60 10.91 17098.78 88888.00 2015-01-14 06:07:23.000 014 33695.57 10.93 17098.80 88888.00 2015-01-14 06:07:24.000 014 33695.58 10.91 17098.79 88888.00 2015-01-14 06:07:25.000 014 33695.62 10.91 17098.80 37785.58 2015-01-14 06:07:26.000 014 33695.62 10.91 17098.77 88888.00 2015-01-14 06:07:27.000 014 33695.61 10.93 17098.75 88888.00 2015-01-14 06:07:28.000 014 33695.60 10.86 17098.74 88888.00 2015-01-14 06:07:29.000 014 33695.60 10.85 17098.73 88888.00 2015-01-14 06:07:30.000 014 33695.61 10.87 17098.77 37785.64 2015-01-14 06:07:31.000 014 33695.60 10.85 17098.76 88888.00 2015-01-14 06:07:32.000 014 33695.59 10.86 17098.76 88888.00 2015-01-14 06:07:33.000 014 33695.52 10.83 17098.74 88888.00 2015-01-14 06:07:34.000 014 33695.54 10.83 17098.75 88888.00 2015-01-14 06:07:35.000 014 33695.56 10.82 17098.72 37785.61 2015-01-14 06:07:36.000 014 33695.58 10.80 17098.74 88888.00 2015-01-14 06:07:37.000 014 33695.58 10.79 17098.78 88888.00 2015-01-14 06:07:38.000 014 33695.58 10.82 17098.79 88888.00 2015-01-14 06:07:39.000 014 33695.54 10.80 17098.81 88888.00 2015-01-14 06:07:40.000 014 33695.57 10.77 17098.81 37785.66 2015-01-14 06:07:41.000 014 33695.61 10.77 17098.80 88888.00 2015-01-14 06:07:42.000 014 33695.63 10.80 17098.80 88888.00 2015-01-14 06:07:43.000 014 33695.63 10.80 17098.76 88888.00 2015-01-14 06:07:44.000 014 33695.60 10.79 17098.78 88888.00 2015-01-14 06:07:45.000 014 33695.58 10.78 17098.79 37785.56 2015-01-14 06:07:46.000 014 33695.62 10.81 17098.81 88888.00 2015-01-14 06:07:47.000 014 33695.61 10.83 17098.84 88888.00 2015-01-14 06:07:48.000 014 33695.61 10.84 17098.87 88888.00 2015-01-14 06:07:49.000 014 33695.60 10.83 17098.87 88888.00 2015-01-14 06:07:50.000 014 33695.59 10.80 17098.87 37785.60 2015-01-14 06:07:51.000 014 33695.61 10.79 17098.83 88888.00 2015-01-14 06:07:52.000 014 33695.63 10.77 17098.80 88888.00 2015-01-14 06:07:53.000 014 33695.62 10.78 17098.82 88888.00 2015-01-14 06:07:54.000 014 33695.66 10.80 17098.84 88888.00 2015-01-14 06:07:55.000 014 33695.66 10.78 17098.81 37785.71 2015-01-14 06:07:56.000 014 33695.66 10.78 17098.81 88888.00 2015-01-14 06:07:57.000 014 33695.66 10.76 17098.83 88888.00 2015-01-14 06:07:58.000 014 33695.66 10.80 17098.84 88888.00 2015-01-14 06:07:59.000 014 33695.67 10.83 17098.83 88888.00 2015-01-14 06:08:00.000 014 33695.68 10.79 17098.84 37785.64 2015-01-14 06:08:01.000 014 33695.68 10.75 17098.85 88888.00 2015-01-14 06:08:02.000 014 33695.68 10.76 17098.83 88888.00 2015-01-14 06:08:03.000 014 33695.70 10.77 17098.81 88888.00 2015-01-14 06:08:04.000 014 33695.73 10.74 17098.83 88888.00 2015-01-14 06:08:05.000 014 33695.73 10.77 17098.83 37785.60 2015-01-14 06:08:06.000 014 33695.73 10.77 17098.87 88888.00 2015-01-14 06:08:07.000 014 33695.70 10.79 17098.88 88888.00 2015-01-14 06:08:08.000 014 33695.71 10.76 17098.88 88888.00 2015-01-14 06:08:09.000 014 33695.72 10.75 17098.88 88888.00 2015-01-14 06:08:10.000 014 33695.72 10.76 17098.86 37785.74 2015-01-14 06:08:11.000 014 33695.68 10.82 17098.82 88888.00 2015-01-14 06:08:12.000 014 33695.67 10.84 17098.82 88888.00 2015-01-14 06:08:13.000 014 33695.69 10.85 17098.84 88888.00 2015-01-14 06:08:14.000 014 33695.72 10.84 17098.87 88888.00 2015-01-14 06:08:15.000 014 33695.70 10.85 17098.88 37785.65 2015-01-14 06:08:16.000 014 33695.72 10.83 17098.91 88888.00 2015-01-14 06:08:17.000 014 33695.73 10.80 17098.87 88888.00 2015-01-14 06:08:18.000 014 33695.69 10.80 17098.86 88888.00 2015-01-14 06:08:19.000 014 33695.65 10.77 17098.89 88888.00 2015-01-14 06:08:20.000 014 33695.69 10.77 17098.84 37785.65 2015-01-14 06:08:21.000 014 33695.70 10.81 17098.81 88888.00 2015-01-14 06:08:22.000 014 33695.70 10.79 17098.84 88888.00 2015-01-14 06:08:23.000 014 33695.69 10.78 17098.85 88888.00 2015-01-14 06:08:24.000 014 33695.70 10.82 17098.83 88888.00 2015-01-14 06:08:25.000 014 33695.69 10.79 17098.80 37785.67 2015-01-14 06:08:26.000 014 33695.68 10.78 17098.76 88888.00 2015-01-14 06:08:27.000 014 33695.66 10.78 17098.76 88888.00 2015-01-14 06:08:28.000 014 33695.71 10.73 17098.81 88888.00 2015-01-14 06:08:29.000 014 33695.73 10.74 17098.88 88888.00 2015-01-14 06:08:30.000 014 33695.71 10.76 17098.85 37785.71 2015-01-14 06:08:31.000 014 33695.74 10.76 17098.84 88888.00 2015-01-14 06:08:32.000 014 33695.77 10.74 17098.82 88888.00 2015-01-14 06:08:33.000 014 33695.76 10.77 17098.81 88888.00 2015-01-14 06:08:34.000 014 33695.74 10.79 17098.82 88888.00 2015-01-14 06:08:35.000 014 33695.72 10.76 17098.83 37785.74 2015-01-14 06:08:36.000 014 33695.71 10.74 17098.87 88888.00 2015-01-14 06:08:37.000 014 33695.75 10.74 17098.88 88888.00 2015-01-14 06:08:38.000 014 33695.73 10.73 17098.87 88888.00 2015-01-14 06:08:39.000 014 33695.73 10.77 17098.86 88888.00 2015-01-14 06:08:40.000 014 33695.73 10.77 17098.88 37785.75 2015-01-14 06:08:41.000 014 33695.74 10.76 17098.85 88888.00 2015-01-14 06:08:42.000 014 33695.72 10.76 17098.87 88888.00 2015-01-14 06:08:43.000 014 33695.72 10.75 17098.92 88888.00 2015-01-14 06:08:44.000 014 33695.72 10.77 17098.94 88888.00 2015-01-14 06:08:45.000 014 33695.66 10.76 17098.92 37785.71 2015-01-14 06:08:46.000 014 33695.65 10.78 17098.89 88888.00 2015-01-14 06:08:47.000 014 33695.65 10.79 17098.85 88888.00 2015-01-14 06:08:48.000 014 33695.67 10.83 17098.88 88888.00 2015-01-14 06:08:49.000 014 33695.66 10.81 17098.90 88888.00 2015-01-14 06:08:50.000 014 33695.65 10.81 17098.88 37785.74 2015-01-14 06:08:51.000 014 33695.70 10.79 17098.91 88888.00 2015-01-14 06:08:52.000 014 33695.74 10.81 17098.94 88888.00 2015-01-14 06:08:53.000 014 33695.70 10.81 17098.94 88888.00 2015-01-14 06:08:54.000 014 33695.66 10.78 17098.94 88888.00 2015-01-14 06:08:55.000 014 33695.64 10.75 17098.91 37785.76 2015-01-14 06:08:56.000 014 33695.65 10.79 17098.91 88888.00 2015-01-14 06:08:57.000 014 33695.67 10.80 17098.93 88888.00 2015-01-14 06:08:58.000 014 33695.71 10.77 17098.99 88888.00 2015-01-14 06:08:59.000 014 33695.72 10.79 17098.98 88888.00 2015-01-14 06:09:00.000 014 33695.71 10.80 17098.95 37785.70 2015-01-14 06:09:01.000 014 33695.66 10.79 17098.92 88888.00 2015-01-14 06:09:02.000 014 33695.67 10.79 17098.94 88888.00 2015-01-14 06:09:03.000 014 33695.69 10.76 17098.97 88888.00 2015-01-14 06:09:04.000 014 33695.67 10.79 17098.96 88888.00 2015-01-14 06:09:05.000 014 33695.69 10.78 17098.94 37785.75 2015-01-14 06:09:06.000 014 33695.70 10.79 17098.93 88888.00 2015-01-14 06:09:07.000 014 33695.73 10.76 17098.92 88888.00 2015-01-14 06:09:08.000 014 33695.76 10.76 17098.91 88888.00 2015-01-14 06:09:09.000 014 33695.77 10.76 17098.88 88888.00 2015-01-14 06:09:10.000 014 33695.75 10.78 17098.89 37785.72 2015-01-14 06:09:11.000 014 33695.80 10.79 17098.91 88888.00 2015-01-14 06:09:12.000 014 33695.84 10.81 17098.93 88888.00 2015-01-14 06:09:13.000 014 33695.85 10.80 17098.92 88888.00 2015-01-14 06:09:14.000 014 33695.86 10.83 17098.95 88888.00 2015-01-14 06:09:15.000 014 33695.87 10.85 17098.88 37785.81 2015-01-14 06:09:16.000 014 33695.86 10.82 17098.87 88888.00 2015-01-14 06:09:17.000 014 33695.87 10.81 17098.92 88888.00 2015-01-14 06:09:18.000 014 33695.86 10.80 17098.92 88888.00 2015-01-14 06:09:19.000 014 33695.88 10.75 17098.91 88888.00 2015-01-14 06:09:20.000 014 33695.92 10.80 17098.88 37785.82 2015-01-14 06:09:21.000 014 33695.96 10.83 17098.90 88888.00 2015-01-14 06:09:22.000 014 33695.92 10.80 17098.90 88888.00 2015-01-14 06:09:23.000 014 33695.93 10.78 17098.93 88888.00 2015-01-14 06:09:24.000 014 33695.93 10.75 17098.90 88888.00 2015-01-14 06:09:25.000 014 33695.90 10.72 17098.93 37785.87 2015-01-14 06:09:26.000 014 33695.89 10.76 17098.92 88888.00 2015-01-14 06:09:27.000 014 33695.88 10.75 17098.96 88888.00 2015-01-14 06:09:28.000 014 33695.89 10.77 17098.99 88888.00 2015-01-14 06:09:29.000 014 33695.85 10.79 17098.98 88888.00 2015-01-14 06:09:30.000 014 33695.85 10.82 17098.94 37785.85 2015-01-14 06:09:31.000 014 33695.86 10.81 17098.96 88888.00 2015-01-14 06:09:32.000 014 33695.83 10.78 17098.94 88888.00 2015-01-14 06:09:33.000 014 33695.82 10.76 17098.96 88888.00 2015-01-14 06:09:34.000 014 33695.84 10.80 17098.96 88888.00 2015-01-14 06:09:35.000 014 33695.83 10.87 17098.96 37785.91 2015-01-14 06:09:36.000 014 33695.81 10.88 17098.96 88888.00 2015-01-14 06:09:37.000 014 33695.82 10.89 17098.99 88888.00 2015-01-14 06:09:38.000 014 33695.81 10.89 17099.00 88888.00 2015-01-14 06:09:39.000 014 33695.75 10.88 17098.96 88888.00 2015-01-14 06:09:40.000 014 33695.73 10.88 17098.94 37785.77 2015-01-14 06:09:41.000 014 33695.70 10.86 17098.96 88888.00 2015-01-14 06:09:42.000 014 33695.72 10.87 17098.96 88888.00 2015-01-14 06:09:43.000 014 33695.74 10.91 17098.95 88888.00 2015-01-14 06:09:44.000 014 33695.76 10.92 17098.90 88888.00 2015-01-14 06:09:45.000 014 33695.78 10.90 17098.94 37785.79 2015-01-14 06:09:46.000 014 33695.80 10.89 17098.94 88888.00 2015-01-14 06:09:47.000 014 33695.82 10.89 17098.96 88888.00 2015-01-14 06:09:48.000 014 33695.79 10.90 17098.98 88888.00 2015-01-14 06:09:49.000 014 33695.78 10.90 17098.96 88888.00 2015-01-14 06:09:50.000 014 33695.79 10.90 17098.98 37785.86 2015-01-14 06:09:51.000 014 33695.79 10.91 17098.97 88888.00 2015-01-14 06:09:52.000 014 33695.82 10.91 17098.96 88888.00 2015-01-14 06:09:53.000 014 33695.86 10.89 17098.95 88888.00 2015-01-14 06:09:54.000 014 33695.89 10.90 17098.98 88888.00 2015-01-14 06:09:55.000 014 33695.87 10.93 17099.00 37785.88 2015-01-14 06:09:56.000 014 33695.89 10.93 17098.95 88888.00 2015-01-14 06:09:57.000 014 33695.90 10.90 17098.92 88888.00 2015-01-14 06:09:58.000 014 33695.91 10.88 17098.89 88888.00 2015-01-14 06:09:59.000 014 33695.90 10.91 17098.88 88888.00 2015-01-14 06:10:00.000 014 33695.88 10.88 17098.87 37785.94 2015-01-14 06:10:01.000 014 33695.88 10.92 17098.88 88888.00 2015-01-14 06:10:02.000 014 33695.89 10.96 17098.92 88888.00 2015-01-14 06:10:03.000 014 33695.86 10.94 17098.89 88888.00 2015-01-14 06:10:04.000 014 33695.87 10.93 17098.89 88888.00 2015-01-14 06:10:05.000 014 33695.88 10.87 17098.93 37785.99 2015-01-14 06:10:06.000 014 33695.85 10.85 17098.92 88888.00 2015-01-14 06:10:07.000 014 33695.81 10.88 17098.93 88888.00 2015-01-14 06:10:08.000 014 33695.81 10.86 17098.90 88888.00 2015-01-14 06:10:09.000 014 33695.79 10.87 17098.91 88888.00 2015-01-14 06:10:10.000 014 33695.80 10.85 17098.90 37785.97 2015-01-14 06:10:11.000 014 33695.79 10.85 17098.92 88888.00 2015-01-14 06:10:12.000 014 33695.78 10.89 17098.93 88888.00 2015-01-14 06:10:13.000 014 33695.79 10.92 17098.92 88888.00 2015-01-14 06:10:14.000 014 33695.79 10.93 17098.94 88888.00 2015-01-14 06:10:15.000 014 33695.75 10.92 17098.94 37785.95 2015-01-14 06:10:16.000 014 33695.74 10.92 17098.95 88888.00 2015-01-14 06:10:17.000 014 33695.75 10.93 17098.95 88888.00 2015-01-14 06:10:18.000 014 33695.75 10.93 17098.96 88888.00 2015-01-14 06:10:19.000 014 33695.71 10.94 17098.94 88888.00 2015-01-14 06:10:20.000 014 33695.74 10.97 17098.94 37785.86 2015-01-14 06:10:21.000 014 33695.79 10.98 17098.97 88888.00 2015-01-14 06:10:22.000 014 33695.85 10.98 17098.97 88888.00 2015-01-14 06:10:23.000 014 33695.83 10.95 17098.97 88888.00 2015-01-14 06:10:24.000 014 33695.85 10.92 17098.93 88888.00 2015-01-14 06:10:25.000 014 33695.84 10.96 17098.93 37785.90 2015-01-14 06:10:26.000 014 33695.83 10.99 17098.94 88888.00 2015-01-14 06:10:27.000 014 33695.88 11.00 17098.96 88888.00 2015-01-14 06:10:28.000 014 33695.90 10.99 17098.96 88888.00 2015-01-14 06:10:29.000 014 33695.86 10.97 17098.94 88888.00 2015-01-14 06:10:30.000 014 33695.91 10.95 17098.92 37786.03 2015-01-14 06:10:31.000 014 33695.91 10.93 17098.92 88888.00 2015-01-14 06:10:32.000 014 33695.90 10.90 17098.98 88888.00 2015-01-14 06:10:33.000 014 33695.90 10.92 17099.01 88888.00 2015-01-14 06:10:34.000 014 33695.94 10.93 17099.00 88888.00 2015-01-14 06:10:35.000 014 33695.98 10.90 17098.97 37786.00 2015-01-14 06:10:36.000 014 33696.02 10.89 17099.02 88888.00 2015-01-14 06:10:37.000 014 33696.01 10.91 17099.01 88888.00 2015-01-14 06:10:38.000 014 33695.98 10.91 17098.99 88888.00 2015-01-14 06:10:39.000 014 33696.03 10.86 17099.01 88888.00 2015-01-14 06:10:40.000 014 33696.05 10.85 17099.02 37786.06 2015-01-14 06:10:41.000 014 33696.01 10.88 17099.03 88888.00 2015-01-14 06:10:42.000 014 33696.03 10.92 17099.01 88888.00 2015-01-14 06:10:43.000 014 33696.04 10.91 17098.99 88888.00 2015-01-14 06:10:44.000 014 33696.03 10.89 17098.99 88888.00 2015-01-14 06:10:45.000 014 33696.01 10.90 17098.96 37786.07 2015-01-14 06:10:46.000 014 33696.02 10.89 17098.95 88888.00 2015-01-14 06:10:47.000 014 33696.02 10.86 17098.96 88888.00 2015-01-14 06:10:48.000 014 33696.02 10.83 17098.97 88888.00 2015-01-14 06:10:49.000 014 33695.98 10.86 17098.97 88888.00 2015-01-14 06:10:50.000 014 33695.97 10.89 17098.97 37786.04 2015-01-14 06:10:51.000 014 33695.97 10.92 17098.95 88888.00 2015-01-14 06:10:52.000 014 33695.96 10.91 17098.95 88888.00 2015-01-14 06:10:53.000 014 33695.93 10.91 17098.97 88888.00 2015-01-14 06:10:54.000 014 33695.95 10.91 17098.98 88888.00 2015-01-14 06:10:55.000 014 33695.95 10.89 17098.96 37786.03 2015-01-14 06:10:56.000 014 33695.94 10.87 17098.96 88888.00 2015-01-14 06:10:57.000 014 33695.92 10.88 17098.95 88888.00 2015-01-14 06:10:58.000 014 33695.94 10.94 17098.95 88888.00 2015-01-14 06:10:59.000 014 33695.92 10.95 17098.98 88888.00 2015-01-14 06:11:00.000 014 33695.88 10.93 17098.99 37786.00 2015-01-14 06:11:01.000 014 33695.91 10.94 17098.99 88888.00 2015-01-14 06:11:02.000 014 33695.95 10.93 17098.96 88888.00 2015-01-14 06:11:03.000 014 33695.97 10.91 17098.97 88888.00 2015-01-14 06:11:04.000 014 33695.97 10.94 17098.99 88888.00 2015-01-14 06:11:05.000 014 33695.98 11.00 17098.98 37786.01 2015-01-14 06:11:06.000 014 33696.02 10.99 17099.01 88888.00 2015-01-14 06:11:07.000 014 33696.04 10.99 17099.01 88888.00 2015-01-14 06:11:08.000 014 33696.05 10.97 17099.00 88888.00 2015-01-14 06:11:09.000 014 33696.08 10.98 17098.98 88888.00 2015-01-14 06:11:10.000 014 33696.09 10.98 17099.01 37786.07 2015-01-14 06:11:11.000 014 33696.08 10.98 17098.98 88888.00 2015-01-14 06:11:12.000 014 33696.13 10.99 17099.00 88888.00 2015-01-14 06:11:13.000 014 33696.10 10.94 17098.97 88888.00 2015-01-14 06:11:14.000 014 33696.13 10.96 17098.96 88888.00 2015-01-14 06:11:15.000 014 33696.13 10.99 17098.97 37786.20 2015-01-14 06:11:16.000 014 33696.12 10.94 17098.99 88888.00 2015-01-14 06:11:17.000 014 33696.12 10.93 17098.97 88888.00 2015-01-14 06:11:18.000 014 33696.12 10.94 17098.96 88888.00 2015-01-14 06:11:19.000 014 33696.15 10.93 17098.95 88888.00 2015-01-14 06:11:20.000 014 33696.17 11.02 17098.95 37786.19 2015-01-14 06:11:21.000 014 33696.15 11.02 17098.99 88888.00 2015-01-14 06:11:22.000 014 33696.13 11.00 17098.98 88888.00 2015-01-14 06:11:23.000 014 33696.11 10.96 17098.95 88888.00 2015-01-14 06:11:24.000 014 33696.14 10.97 17098.97 88888.00 2015-01-14 06:11:25.000 014 33696.15 11.01 17098.98 37786.20 2015-01-14 06:11:26.000 014 33696.16 11.03 17098.98 88888.00 2015-01-14 06:11:27.000 014 33696.13 10.98 17098.97 88888.00 2015-01-14 06:11:28.000 014 33696.09 10.96 17098.94 88888.00 2015-01-14 06:11:29.000 014 33696.08 10.96 17098.94 88888.00 2015-01-14 06:11:30.000 014 33696.09 10.94 17098.96 37786.19 2015-01-14 06:11:31.000 014 33696.09 10.91 17098.95 88888.00 2015-01-14 06:11:32.000 014 33696.07 10.90 17098.99 88888.00 2015-01-14 06:11:33.000 014 33696.05 10.87 17098.98 88888.00 2015-01-14 06:11:34.000 014 33696.06 10.86 17099.01 88888.00 2015-01-14 06:11:35.000 014 33696.07 10.92 17099.05 37786.16 2015-01-14 06:11:36.000 014 33696.06 10.93 17099.05 88888.00 2015-01-14 06:11:37.000 014 33696.06 10.93 17099.06 88888.00 2015-01-14 06:11:38.000 014 33696.04 10.90 17099.05 88888.00 2015-01-14 06:11:39.000 014 33696.03 10.93 17099.09 88888.00 2015-01-14 06:11:40.000 014 33696.00 10.92 17099.10 37786.11 2015-01-14 06:11:41.000 014 33696.04 10.91 17099.08 88888.00 2015-01-14 06:11:42.000 014 33695.99 10.92 17099.08 88888.00 2015-01-14 06:11:43.000 014 33695.99 10.93 17099.10 88888.00 2015-01-14 06:11:44.000 014 33695.99 10.93 17099.06 88888.00 2015-01-14 06:11:45.000 014 33695.99 10.92 17099.06 37786.14 2015-01-14 06:11:46.000 014 33695.97 10.90 17099.04 88888.00 2015-01-14 06:11:47.000 014 33695.96 10.88 17099.06 88888.00 2015-01-14 06:11:48.000 014 33696.00 10.85 17099.08 88888.00 2015-01-14 06:11:49.000 014 33696.00 10.89 17099.08 88888.00 2015-01-14 06:11:50.000 014 33696.01 10.93 17099.06 37786.14 2015-01-14 06:11:51.000 014 33695.99 10.92 17099.10 88888.00 2015-01-14 06:11:52.000 014 33696.02 10.89 17099.12 88888.00 2015-01-14 06:11:53.000 014 33696.04 10.90 17099.09 88888.00 2015-01-14 06:11:54.000 014 33696.03 10.90 17099.08 88888.00 2015-01-14 06:11:55.000 014 33696.03 10.88 17099.07 37786.22 2015-01-14 06:11:56.000 014 33696.03 10.91 17099.05 88888.00 2015-01-14 06:11:57.000 014 33696.02 10.92 17099.02 88888.00 2015-01-14 06:11:58.000 014 33696.04 10.89 17099.02 88888.00 2015-01-14 06:11:59.000 014 33696.01 10.85 17099.01 88888.00 2015-01-14 06:12:00.000 014 33696.02 10.87 17099.03 37786.21 2015-01-14 06:12:01.000 014 33696.01 10.92 17099.07 88888.00 2015-01-14 06:12:02.000 014 33695.98 10.92 17099.05 88888.00 2015-01-14 06:12:03.000 014 33695.99 10.93 17099.02 88888.00 2015-01-14 06:12:04.000 014 33696.03 10.99 17099.03 88888.00 2015-01-14 06:12:05.000 014 33696.01 10.96 17099.02 37786.13 2015-01-14 06:12:06.000 014 33695.99 10.91 17099.01 88888.00 2015-01-14 06:12:07.000 014 33695.96 10.87 17099.07 88888.00 2015-01-14 06:12:08.000 014 33695.95 10.86 17099.05 88888.00 2015-01-14 06:12:09.000 014 33695.98 10.85 17099.06 88888.00 2015-01-14 06:12:10.000 014 33695.97 10.85 17099.02 37786.17 2015-01-14 06:12:11.000 014 33695.97 10.83 17098.95 88888.00 2015-01-14 06:12:12.000 014 33695.96 10.83 17098.98 88888.00 2015-01-14 06:12:13.000 014 33695.93 10.87 17099.01 88888.00 2015-01-14 06:12:14.000 014 33695.92 10.88 17098.97 88888.00 2015-01-14 06:12:15.000 014 33695.92 10.91 17098.97 37786.23 2015-01-14 06:12:16.000 014 33695.92 10.89 17098.96 88888.00 2015-01-14 06:12:17.000 014 33695.93 10.87 17098.98 88888.00 2015-01-14 06:12:18.000 014 33695.94 10.87 17099.00 88888.00 2015-01-14 06:12:19.000 014 33695.93 10.82 17098.99 88888.00 2015-01-14 06:12:20.000 014 33695.94 10.83 17098.95 37786.13 2015-01-14 06:12:21.000 014 33695.91 10.82 17098.99 88888.00 2015-01-14 06:12:22.000 014 33695.93 10.83 17099.02 88888.00 2015-01-14 06:12:23.000 014 33695.94 10.82 17099.03 88888.00 2015-01-14 06:12:24.000 014 33695.94 10.84 17099.04 88888.00 2015-01-14 06:12:25.000 014 33695.97 10.86 17099.02 37786.13 2015-01-14 06:12:26.000 014 33696.01 10.81 17099.04 88888.00 2015-01-14 06:12:27.000 014 33696.01 10.81 17099.04 88888.00 2015-01-14 06:12:28.000 014 33696.02 10.84 17099.05 88888.00 2015-01-14 06:12:29.000 014 33696.04 10.87 17099.07 88888.00 2015-01-14 06:12:30.000 014 33696.06 10.91 17099.07 37786.17 2015-01-14 06:12:31.000 014 33696.05 10.90 17099.05 88888.00 2015-01-14 06:12:32.000 014 33696.02 10.88 17099.08 88888.00 2015-01-14 06:12:33.000 014 33696.05 10.86 17099.03 88888.00 2015-01-14 06:12:34.000 014 33696.10 10.87 17099.03 88888.00 2015-01-14 06:12:35.000 014 33696.14 10.87 17099.07 37786.25 2015-01-14 06:12:36.000 014 33696.17 10.85 17099.10 88888.00 2015-01-14 06:12:37.000 014 33696.11 10.84 17099.10 88888.00 2015-01-14 06:12:38.000 014 33696.13 10.87 17099.03 88888.00 2015-01-14 06:12:39.000 014 33696.15 10.86 17099.00 88888.00 2015-01-14 06:12:40.000 014 33696.18 10.84 17099.05 37786.23 2015-01-14 06:12:41.000 014 33696.21 10.83 17099.10 88888.00 2015-01-14 06:12:42.000 014 33696.16 10.82 17099.08 88888.00 2015-01-14 06:12:43.000 014 33696.16 10.83 17099.09 88888.00 2015-01-14 06:12:44.000 014 33696.18 10.85 17099.09 88888.00 2015-01-14 06:12:45.000 014 33696.19 10.82 17099.09 37786.27 2015-01-14 06:12:46.000 014 33696.12 10.84 17099.09 88888.00 2015-01-14 06:12:47.000 014 33696.11 10.84 17099.08 88888.00 2015-01-14 06:12:48.000 014 33696.13 10.85 17099.05 88888.00 2015-01-14 06:12:49.000 014 33696.12 10.86 17099.06 88888.00 2015-01-14 06:12:50.000 014 33696.07 10.89 17099.07 37786.22 2015-01-14 06:12:51.000 014 33696.11 10.86 17099.07 88888.00 2015-01-14 06:12:52.000 014 33696.12 10.85 17099.06 88888.00 2015-01-14 06:12:53.000 014 33696.05 10.82 17099.03 88888.00 2015-01-14 06:12:54.000 014 33696.09 10.86 17099.07 88888.00 2015-01-14 06:12:55.000 014 33696.08 10.89 17099.05 37786.21 2015-01-14 06:12:56.000 014 33696.07 10.89 17099.02 88888.00 2015-01-14 06:12:57.000 014 33696.04 10.90 17099.05 88888.00 2015-01-14 06:12:58.000 014 33696.04 10.90 17099.01 88888.00 2015-01-14 06:12:59.000 014 33696.03 10.90 17099.04 88888.00 2015-01-14 06:13:00.000 014 33696.04 10.93 17099.03 37786.24 2015-01-14 06:13:01.000 014 33696.03 10.90 17099.02 88888.00 2015-01-14 06:13:02.000 014 33696.08 10.91 17099.05 88888.00 2015-01-14 06:13:03.000 014 33696.10 10.91 17099.06 88888.00 2015-01-14 06:13:04.000 014 33696.08 10.89 17099.06 88888.00 2015-01-14 06:13:05.000 014 33696.07 10.86 17099.07 37786.21 2015-01-14 06:13:06.000 014 33696.11 10.88 17099.11 88888.00 2015-01-14 06:13:07.000 014 33696.08 10.86 17099.10 88888.00 2015-01-14 06:13:08.000 014 33696.09 10.83 17099.16 88888.00 2015-01-14 06:13:09.000 014 33696.11 10.87 17099.13 88888.00 2015-01-14 06:13:10.000 014 33696.10 10.91 17099.12 37786.23 2015-01-14 06:13:11.000 014 33696.08 10.90 17099.09 88888.00 2015-01-14 06:13:12.000 014 33696.08 10.85 17099.06 88888.00 2015-01-14 06:13:13.000 014 33696.06 10.81 17099.07 88888.00 2015-01-14 06:13:14.000 014 33696.10 10.80 17099.07 88888.00 2015-01-14 06:13:15.000 014 33696.10 10.81 17099.05 37786.21 2015-01-14 06:13:16.000 014 33696.12 10.81 17099.09 88888.00 2015-01-14 06:13:17.000 014 33696.13 10.80 17099.11 88888.00 2015-01-14 06:13:18.000 014 33696.13 10.80 17099.09 88888.00 2015-01-14 06:13:19.000 014 33696.13 10.79 17099.10 88888.00 2015-01-14 06:13:20.000 014 33696.12 10.81 17099.08 37786.34 2015-01-14 06:13:21.000 014 33696.12 10.81 17099.09 88888.00 2015-01-14 06:13:22.000 014 33696.09 10.83 17099.10 88888.00 2015-01-14 06:13:23.000 014 33696.08 10.83 17099.11 88888.00 2015-01-14 06:13:24.000 014 33696.08 10.82 17099.12 88888.00 2015-01-14 06:13:25.000 014 33696.07 10.84 17099.13 37786.31 2015-01-14 06:13:26.000 014 33696.07 10.84 17099.12 88888.00 2015-01-14 06:13:27.000 014 33696.07 10.88 17099.14 88888.00 2015-01-14 06:13:28.000 014 33696.06 10.89 17099.17 88888.00 2015-01-14 06:13:29.000 014 33696.05 10.93 17099.12 88888.00 2015-01-14 06:13:30.000 014 33696.08 10.89 17099.17 37786.29 2015-01-14 06:13:31.000 014 33696.07 10.86 17099.15 88888.00 2015-01-14 06:13:32.000 014 33696.09 10.89 17099.15 88888.00 2015-01-14 06:13:33.000 014 33696.11 10.85 17099.19 88888.00 2015-01-14 06:13:34.000 014 33696.09 10.80 17099.22 88888.00 2015-01-14 06:13:35.000 014 33696.06 10.80 17099.23 37786.26 2015-01-14 06:13:36.000 014 33696.08 10.82 17099.22 88888.00 2015-01-14 06:13:37.000 014 33696.10 10.80 17099.22 88888.00 2015-01-14 06:13:38.000 014 33696.10 10.83 17099.21 88888.00 2015-01-14 06:13:39.000 014 33696.09 10.91 17099.21 88888.00 2015-01-14 06:13:40.000 014 33696.06 10.91 17099.20 37786.27 2015-01-14 06:13:41.000 014 33696.06 10.85 17099.18 88888.00 2015-01-14 06:13:42.000 014 33696.04 10.86 17099.18 88888.00 2015-01-14 06:13:43.000 014 33696.04 10.86 17099.18 88888.00 2015-01-14 06:13:44.000 014 33696.04 10.88 17099.21 88888.00 2015-01-14 06:13:45.000 014 33696.02 10.87 17099.21 37786.19 2015-01-14 06:13:46.000 014 33696.03 10.89 17099.24 88888.00 2015-01-14 06:13:47.000 014 33696.01 10.89 17099.24 88888.00 2015-01-14 06:13:48.000 014 33696.04 10.88 17099.21 88888.00 2015-01-14 06:13:49.000 014 33696.06 10.88 17099.24 88888.00 2015-01-14 06:13:50.000 014 33696.06 10.87 17099.25 37786.22 2015-01-14 06:13:51.000 014 33696.05 10.86 17099.26 88888.00 2015-01-14 06:13:52.000 014 33696.04 10.85 17099.27 88888.00 2015-01-14 06:13:53.000 014 33696.05 10.88 17099.28 88888.00 2015-01-14 06:13:54.000 014 33696.08 10.90 17099.23 88888.00 2015-01-14 06:13:55.000 014 33696.06 10.90 17099.22 37786.29 2015-01-14 06:13:56.000 014 33696.09 10.91 17099.21 88888.00 2015-01-14 06:13:57.000 014 33696.11 10.91 17099.23 88888.00 2015-01-14 06:13:58.000 014 33696.14 10.93 17099.20 88888.00 2015-01-14 06:13:59.000 014 33696.14 10.96 17099.20 88888.00 2015-01-14 06:14:00.000 014 33696.11 10.92 17099.19 37786.36 2015-01-14 06:14:01.000 014 33696.11 10.92 17099.24 88888.00 2015-01-14 06:14:02.000 014 33696.08 10.92 17099.21 88888.00 2015-01-14 06:14:03.000 014 33696.09 10.94 17099.21 88888.00 2015-01-14 06:14:04.000 014 33696.10 10.92 17099.23 88888.00 2015-01-14 06:14:05.000 014 33696.10 10.93 17099.25 37786.32 2015-01-14 06:14:06.000 014 33696.11 10.96 17099.22 88888.00 2015-01-14 06:14:07.000 014 33696.11 10.92 17099.25 88888.00 2015-01-14 06:14:08.000 014 33696.12 10.97 17099.22 88888.00 2015-01-14 06:14:09.000 014 33696.14 11.00 17099.24 88888.00 2015-01-14 06:14:10.000 014 33696.10 10.97 17099.23 37786.39 2015-01-14 06:14:11.000 014 33696.07 10.94 17099.23 88888.00 2015-01-14 06:14:12.000 014 33696.08 10.94 17099.23 88888.00 2015-01-14 06:14:13.000 014 33696.08 10.96 17099.21 88888.00 2015-01-14 06:14:14.000 014 33696.04 10.92 17099.22 88888.00 2015-01-14 06:14:15.000 014 33696.03 10.94 17099.22 37786.34 2015-01-14 06:14:16.000 014 33696.04 10.95 17099.20 88888.00 2015-01-14 06:14:17.000 014 33696.03 10.94 17099.20 88888.00 2015-01-14 06:14:18.000 014 33696.05 10.95 17099.23 88888.00 2015-01-14 06:14:19.000 014 33696.04 10.95 17099.23 88888.00 2015-01-14 06:14:20.000 014 33696.02 10.94 17099.25 37786.36 2015-01-14 06:14:21.000 014 33695.99 10.96 17099.29 88888.00 2015-01-14 06:14:22.000 014 33695.98 10.93 17099.28 88888.00 2015-01-14 06:14:23.000 014 33695.96 10.93 17099.27 88888.00 2015-01-14 06:14:24.000 014 33695.95 10.91 17099.29 88888.00 2015-01-14 06:14:25.000 014 33695.93 10.90 17099.26 37786.29 2015-01-14 06:14:26.000 014 33695.94 10.89 17099.26 88888.00 2015-01-14 06:14:27.000 014 33695.93 10.90 17099.28 88888.00 2015-01-14 06:14:28.000 014 33695.95 10.90 17099.31 88888.00 2015-01-14 06:14:29.000 014 33695.93 10.90 17099.30 88888.00 2015-01-14 06:14:30.000 014 33695.95 10.92 17099.27 37786.27 2015-01-14 06:14:31.000 014 33695.90 10.92 17099.27 88888.00 2015-01-14 06:14:32.000 014 33695.90 10.93 17099.26 88888.00 2015-01-14 06:14:33.000 014 33695.90 10.97 17099.25 88888.00 2015-01-14 06:14:34.000 014 33695.91 10.95 17099.27 88888.00 2015-01-14 06:14:35.000 014 33695.92 10.92 17099.31 37786.35 2015-01-14 06:14:36.000 014 33695.93 10.98 17099.29 88888.00 2015-01-14 06:14:37.000 014 33695.98 10.99 17099.28 88888.00 2015-01-14 06:14:38.000 014 33696.00 10.98 17099.29 88888.00 2015-01-14 06:14:39.000 014 33696.00 10.91 17099.31 88888.00 2015-01-14 06:14:40.000 014 33696.03 10.90 17099.31 37786.35 2015-01-14 06:14:41.000 014 33695.98 10.91 17099.30 88888.00 2015-01-14 06:14:42.000 014 33696.03 10.88 17099.28 88888.00 2015-01-14 06:14:43.000 014 33696.04 10.87 17099.29 88888.00 2015-01-14 06:14:44.000 014 33696.00 10.93 17099.31 88888.00 2015-01-14 06:14:45.000 014 33696.00 10.93 17099.28 37786.33 2015-01-14 06:14:46.000 014 33696.05 10.91 17099.30 88888.00 2015-01-14 06:14:47.000 014 33696.04 10.92 17099.33 88888.00 2015-01-14 06:14:48.000 014 33696.04 10.93 17099.35 88888.00 2015-01-14 06:14:49.000 014 33696.02 10.96 17099.34 88888.00 2015-01-14 06:14:50.000 014 33696.03 10.95 17099.30 37786.32 2015-01-14 06:14:51.000 014 33696.04 10.95 17099.32 88888.00 2015-01-14 06:14:52.000 014 33696.05 10.94 17099.31 88888.00 2015-01-14 06:14:53.000 014 33696.01 10.94 17099.30 88888.00 2015-01-14 06:14:54.000 014 33696.03 10.96 17099.29 88888.00 2015-01-14 06:14:55.000 014 33696.02 10.98 17099.33 37786.30 2015-01-14 06:14:56.000 014 33696.00 11.00 17099.37 88888.00 2015-01-14 06:14:57.000 014 33695.99 10.99 17099.34 88888.00 2015-01-14 06:14:58.000 014 33696.02 10.94 17099.31 88888.00 2015-01-14 06:14:59.000 014 33696.00 10.94 17099.33 88888.00 2015-01-14 06:15:00.000 014 33695.98 10.93 17099.33 37786.28 2015-01-14 06:15:01.000 014 33696.00 10.96 17099.31 88888.00 2015-01-14 06:15:02.000 014 33696.04 10.99 17099.30 88888.00 2015-01-14 06:15:03.000 014 33696.04 11.01 17099.33 88888.00 2015-01-14 06:15:04.000 014 33696.02 10.98 17099.34 88888.00 2015-01-14 06:15:05.000 014 33696.01 11.00 17099.31 37786.26 2015-01-14 06:15:06.000 014 33696.06 10.98 17099.30 88888.00 2015-01-14 06:15:07.000 014 33696.02 10.99 17099.32 88888.00 2015-01-14 06:15:08.000 014 33695.99 11.00 17099.34 88888.00 2015-01-14 06:15:09.000 014 33695.96 10.97 17099.37 88888.00 2015-01-14 06:15:10.000 014 33695.98 11.00 17099.35 37786.24 2015-01-14 06:15:11.000 014 33695.97 11.00 17099.32 88888.00 2015-01-14 06:15:12.000 014 33696.00 11.02 17099.30 88888.00 2015-01-14 06:15:13.000 014 33696.01 11.06 17099.32 88888.00 2015-01-14 06:15:14.000 014 33696.00 11.07 17099.30 88888.00 2015-01-14 06:15:15.000 014 33696.03 10.99 17099.30 37786.25 2015-01-14 06:15:16.000 014 33696.04 10.98 17099.30 88888.00 2015-01-14 06:15:17.000 014 33696.03 10.96 17099.26 88888.00 2015-01-14 06:15:18.000 014 33696.02 10.98 17099.30 88888.00 2015-01-14 06:15:19.000 014 33696.02 10.97 17099.28 88888.00 2015-01-14 06:15:20.000 014 33695.98 10.98 17099.28 37786.37 2015-01-14 06:15:21.000 014 33696.02 10.95 17099.31 88888.00 2015-01-14 06:15:22.000 014 33696.03 10.99 17099.29 88888.00 2015-01-14 06:15:23.000 014 33696.02 11.00 17099.30 88888.00 2015-01-14 06:15:24.000 014 33696.04 11.00 17099.33 88888.00 2015-01-14 06:15:25.000 014 33696.03 10.99 17099.31 37786.31 2015-01-14 06:15:26.000 014 33696.02 10.99 17099.34 88888.00 2015-01-14 06:15:27.000 014 33696.00 10.94 17099.34 88888.00 2015-01-14 06:15:28.000 014 33695.99 10.96 17099.34 88888.00 2015-01-14 06:15:29.000 014 33696.01 10.97 17099.33 88888.00 2015-01-14 06:15:30.000 014 33695.99 10.98 17099.35 37786.30 2015-01-14 06:15:31.000 014 33695.98 11.00 17099.37 88888.00 2015-01-14 06:15:32.000 014 33696.00 11.00 17099.34 88888.00 2015-01-14 06:15:33.000 014 33695.98 10.99 17099.33 88888.00 2015-01-14 06:15:34.000 014 33696.00 11.00 17099.35 88888.00 2015-01-14 06:15:35.000 014 33695.99 10.99 17099.36 37786.35 2015-01-14 06:15:36.000 014 33696.00 10.99 17099.32 88888.00 2015-01-14 06:15:37.000 014 33695.99 11.03 17099.30 88888.00 2015-01-14 06:15:38.000 014 33695.97 11.06 17099.30 88888.00 2015-01-14 06:15:39.000 014 33695.93 11.03 17099.33 88888.00 2015-01-14 06:15:40.000 014 33695.90 11.05 17099.36 37786.20 2015-01-14 06:15:41.000 014 33695.93 11.03 17099.37 88888.00 2015-01-14 06:15:42.000 014 33695.94 11.07 17099.41 88888.00 2015-01-14 06:15:43.000 014 33695.93 11.05 17099.43 88888.00 2015-01-14 06:15:44.000 014 33695.96 11.06 17099.41 88888.00 2015-01-14 06:15:45.000 014 33695.95 11.05 17099.44 37786.25 2015-01-14 06:15:46.000 014 33695.90 11.07 17099.38 88888.00 2015-01-14 06:15:47.000 014 33695.91 11.05 17099.38 88888.00 2015-01-14 06:15:48.000 014 33695.92 11.05 17099.36 88888.00 2015-01-14 06:15:49.000 014 33695.93 11.04 17099.37 88888.00 2015-01-14 06:15:50.000 014 33695.93 11.04 17099.36 37786.20 2015-01-14 06:15:51.000 014 33695.96 11.07 17099.37 88888.00 2015-01-14 06:15:52.000 014 33695.96 11.09 17099.42 88888.00 2015-01-14 06:15:53.000 014 33695.95 11.08 17099.42 88888.00 2015-01-14 06:15:54.000 014 33695.93 11.09 17099.42 88888.00 2015-01-14 06:15:55.000 014 33695.97 11.10 17099.39 37786.30 2015-01-14 06:15:56.000 014 33695.96 11.10 17099.41 88888.00 2015-01-14 06:15:57.000 014 33695.97 11.08 17099.41 88888.00 2015-01-14 06:15:58.000 014 33695.96 11.08 17099.39 88888.00 2015-01-14 06:15:59.000 014 33695.96 11.11 17099.41 88888.00 2015-01-14 06:16:00.000 014 33695.97 11.10 17099.42 37786.25 2015-01-14 06:16:01.000 014 33695.97 11.07 17099.36 88888.00 2015-01-14 06:16:02.000 014 33695.99 11.10 17099.38 88888.00 2015-01-14 06:16:03.000 014 33696.02 11.12 17099.38 88888.00 2015-01-14 06:16:04.000 014 33696.00 11.10 17099.37 88888.00 2015-01-14 06:16:05.000 014 33696.02 11.09 17099.36 37786.26 2015-01-14 06:16:06.000 014 33696.03 11.10 17099.37 88888.00 2015-01-14 06:16:07.000 014 33696.07 11.09 17099.39 88888.00 2015-01-14 06:16:08.000 014 33696.03 11.08 17099.42 88888.00 2015-01-14 06:16:09.000 014 33696.01 11.06 17099.42 88888.00 2015-01-14 06:16:10.000 014 33695.97 11.04 17099.42 37786.27 2015-01-14 06:16:11.000 014 33695.95 11.04 17099.42 88888.00 2015-01-14 06:16:12.000 014 33695.93 11.07 17099.40 88888.00 2015-01-14 06:16:13.000 014 33695.91 11.06 17099.38 88888.00 2015-01-14 06:16:14.000 014 33695.94 11.06 17099.37 88888.00 2015-01-14 06:16:15.000 014 33695.95 11.05 17099.37 37786.31 2015-01-14 06:16:16.000 014 33695.97 11.09 17099.37 88888.00 2015-01-14 06:16:17.000 014 33695.97 11.11 17099.38 88888.00 2015-01-14 06:16:18.000 014 33695.97 11.10 17099.36 88888.00 2015-01-14 06:16:19.000 014 33696.02 11.09 17099.33 88888.00 2015-01-14 06:16:20.000 014 33696.04 11.09 17099.32 37786.27 2015-01-14 06:16:21.000 014 33696.01 11.11 17099.36 88888.00 2015-01-14 06:16:22.000 014 33696.02 11.10 17099.42 88888.00 2015-01-14 06:16:23.000 014 33696.06 11.12 17099.37 88888.00 2015-01-14 06:16:24.000 014 33696.03 11.10 17099.36 88888.00 2015-01-14 06:16:25.000 014 33696.04 11.09 17099.39 37786.27 2015-01-14 06:16:26.000 014 33696.02 11.13 17099.40 88888.00 2015-01-14 06:16:27.000 014 33696.03 11.14 17099.42 88888.00 2015-01-14 06:16:28.000 014 33696.04 11.13 17099.41 88888.00 2015-01-14 06:16:29.000 014 33696.04 11.12 17099.39 88888.00 2015-01-14 06:16:30.000 014 33696.04 11.15 17099.39 37786.36 2015-01-14 06:16:31.000 014 33696.07 11.13 17099.40 88888.00 2015-01-14 06:16:32.000 014 33696.06 11.16 17099.41 88888.00 2015-01-14 06:16:33.000 014 33696.02 11.11 17099.39 88888.00 2015-01-14 06:16:34.000 014 33696.00 11.14 17099.42 88888.00 2015-01-14 06:16:35.000 014 33696.05 11.17 17099.43 37786.31 2015-01-14 06:16:36.000 014 33696.04 11.16 17099.42 88888.00 2015-01-14 06:16:37.000 014 33695.99 11.14 17099.35 88888.00 2015-01-14 06:16:38.000 014 33695.99 11.16 17099.34 88888.00 2015-01-14 06:16:39.000 014 33695.98 11.15 17099.37 88888.00 2015-01-14 06:16:40.000 014 33695.97 11.12 17099.38 37786.28 2015-01-14 06:16:41.000 014 33695.96 11.10 17099.38 88888.00 2015-01-14 06:16:42.000 014 33695.95 11.07 17099.39 88888.00 2015-01-14 06:16:43.000 014 33695.94 11.10 17099.37 88888.00 2015-01-14 06:16:44.000 014 33695.98 11.12 17099.38 88888.00 2015-01-14 06:16:45.000 014 33695.97 11.11 17099.41 37786.30 2015-01-14 06:16:46.000 014 33695.93 11.16 17099.35 88888.00 2015-01-14 06:16:47.000 014 33695.93 11.20 17099.37 88888.00 2015-01-14 06:16:48.000 014 33695.96 11.21 17099.39 88888.00 2015-01-14 06:16:49.000 014 33695.96 11.19 17099.38 88888.00 2015-01-14 06:16:50.000 014 33695.95 11.18 17099.37 37786.28 2015-01-14 06:16:51.000 014 33695.98 11.20 17099.40 88888.00 2015-01-14 06:16:52.000 014 33695.97 11.18 17099.38 88888.00 2015-01-14 06:16:53.000 014 33695.97 11.19 17099.43 88888.00 2015-01-14 06:16:54.000 014 33695.99 11.18 17099.42 88888.00 2015-01-14 06:16:55.000 014 33695.96 11.16 17099.39 37786.28 2015-01-14 06:16:56.000 014 33695.94 11.17 17099.38 88888.00 2015-01-14 06:16:57.000 014 33695.98 11.20 17099.39 88888.00 2015-01-14 06:16:58.000 014 33696.02 11.17 17099.40 88888.00 2015-01-14 06:16:59.000 014 33696.00 11.16 17099.37 88888.00 2015-01-14 06:17:00.000 014 33696.02 11.19 17099.39 37786.37 2015-01-14 06:17:01.000 014 33696.03 11.20 17099.39 88888.00 2015-01-14 06:17:02.000 014 33696.04 11.18 17099.39 88888.00 2015-01-14 06:17:03.000 014 33696.03 11.15 17099.40 88888.00 2015-01-14 06:17:04.000 014 33696.05 11.19 17099.40 88888.00 2015-01-14 06:17:05.000 014 33696.09 11.22 17099.39 37786.37 2015-01-14 06:17:06.000 014 33696.06 11.16 17099.39 88888.00 2015-01-14 06:17:07.000 014 33696.07 11.18 17099.39 88888.00 2015-01-14 06:17:08.000 014 33696.05 11.20 17099.37 88888.00 2015-01-14 06:17:09.000 014 33696.06 11.18 17099.35 88888.00 2015-01-14 06:17:10.000 014 33696.02 11.23 17099.36 37786.34 2015-01-14 06:17:11.000 014 33695.99 11.23 17099.40 88888.00 2015-01-14 06:17:12.000 014 33695.96 11.25 17099.43 88888.00 2015-01-14 06:17:13.000 014 33695.97 11.25 17099.41 88888.00 2015-01-14 06:17:14.000 014 33695.97 11.22 17099.40 88888.00 2015-01-14 06:17:15.000 014 33695.98 11.27 17099.43 37786.38 2015-01-14 06:17:16.000 014 33695.98 11.29 17099.46 88888.00 2015-01-14 06:17:17.000 014 33696.01 11.29 17099.42 88888.00 2015-01-14 06:17:18.000 014 33696.01 11.26 17099.40 88888.00 2015-01-14 06:17:19.000 014 33695.96 11.27 17099.39 88888.00 2015-01-14 06:17:20.000 014 33695.96 11.23 17099.44 37786.29 2015-01-14 06:17:21.000 014 33695.95 11.22 17099.45 88888.00 2015-01-14 06:17:22.000 014 33695.92 11.23 17099.42 88888.00 2015-01-14 06:17:23.000 014 33695.92 11.21 17099.41 88888.00 2015-01-14 06:17:24.000 014 33695.95 11.23 17099.39 88888.00 2015-01-14 06:17:25.000 014 33695.95 11.30 17099.39 37786.29 2015-01-14 06:17:26.000 014 33695.91 11.27 17099.40 88888.00 2015-01-14 06:17:27.000 014 33695.97 11.27 17099.44 88888.00 2015-01-14 06:17:28.000 014 33695.96 11.31 17099.43 88888.00 2015-01-14 06:17:29.000 014 33695.98 11.30 17099.46 88888.00 2015-01-14 06:17:30.000 014 33695.98 11.29 17099.46 37786.32 2015-01-14 06:17:31.000 014 33695.97 11.22 17099.45 88888.00 2015-01-14 06:17:32.000 014 33696.01 11.24 17099.45 88888.00 2015-01-14 06:17:33.000 014 33695.99 11.26 17099.44 88888.00 2015-01-14 06:17:34.000 014 33696.03 11.23 17099.45 88888.00 2015-01-14 06:17:35.000 014 33696.04 11.26 17099.42 37786.29 2015-01-14 06:17:36.000 014 33696.06 11.28 17099.39 88888.00 2015-01-14 06:17:37.000 014 33696.02 11.29 17099.41 88888.00 2015-01-14 06:17:38.000 014 33696.03 11.30 17099.41 88888.00 2015-01-14 06:17:39.000 014 33696.05 11.31 17099.45 88888.00 2015-01-14 06:17:40.000 014 33696.06 11.30 17099.41 37786.45 2015-01-14 06:17:41.000 014 33696.08 11.30 17099.40 88888.00 2015-01-14 06:17:42.000 014 33696.05 11.29 17099.41 88888.00 2015-01-14 06:17:43.000 014 33696.01 11.28 17099.40 88888.00 2015-01-14 06:17:44.000 014 33696.03 11.24 17099.46 88888.00 2015-01-14 06:17:45.000 014 33696.01 11.28 17099.48 37786.37 2015-01-14 06:17:46.000 014 33696.00 11.31 17099.48 88888.00 2015-01-14 06:17:47.000 014 33696.01 11.31 17099.45 88888.00 2015-01-14 06:17:48.000 014 33696.05 11.30 17099.47 88888.00 2015-01-14 06:17:49.000 014 33696.02 11.35 17099.46 88888.00 2015-01-14 06:17:50.000 014 33696.05 11.36 17099.46 37786.39 2015-01-14 06:17:51.000 014 33696.04 11.34 17099.48 88888.00 2015-01-14 06:17:52.000 014 33696.05 11.31 17099.45 88888.00 2015-01-14 06:17:53.000 014 33696.04 11.29 17099.41 88888.00 2015-01-14 06:17:54.000 014 33696.00 11.27 17099.44 88888.00 2015-01-14 06:17:55.000 014 33695.99 11.28 17099.46 37786.37 2015-01-14 06:17:56.000 014 33695.97 11.31 17099.48 88888.00 2015-01-14 06:17:57.000 014 33695.99 11.30 17099.49 88888.00 2015-01-14 06:17:58.000 014 33696.01 11.31 17099.48 88888.00 2015-01-14 06:17:59.000 014 33696.01 11.32 17099.47 88888.00 2015-01-14 06:18:00.000 014 33695.99 11.26 17099.46 37786.38 2015-01-14 06:18:01.000 014 33696.04 11.25 17099.45 88888.00 2015-01-14 06:18:02.000 014 33696.03 11.27 17099.47 88888.00 2015-01-14 06:18:03.000 014 33696.03 11.30 17099.46 88888.00 2015-01-14 06:18:04.000 014 33696.07 11.27 17099.49 88888.00 2015-01-14 06:18:05.000 014 33696.07 11.26 17099.49 37786.35 2015-01-14 06:18:06.000 014 33696.11 11.31 17099.53 88888.00 2015-01-14 06:18:07.000 014 33696.12 11.31 17099.52 88888.00 2015-01-14 06:18:08.000 014 33696.11 11.31 17099.49 88888.00 2015-01-14 06:18:09.000 014 33696.13 11.31 17099.50 88888.00 2015-01-14 06:18:10.000 014 33696.17 11.29 17099.50 37786.47 2015-01-14 06:18:11.000 014 33696.16 11.31 17099.51 88888.00 2015-01-14 06:18:12.000 014 33696.18 11.32 17099.54 88888.00 2015-01-14 06:18:13.000 014 33696.18 11.34 17099.57 88888.00 2015-01-14 06:18:14.000 014 33696.15 11.32 17099.55 88888.00 2015-01-14 06:18:15.000 014 33696.14 11.32 17099.54 37786.42 2015-01-14 06:18:16.000 014 33696.07 11.33 17099.60 88888.00 2015-01-14 06:18:17.000 014 33696.10 11.36 17099.63 88888.00 2015-01-14 06:18:18.000 014 33696.16 11.38 17099.67 88888.00 2015-01-14 06:18:19.000 014 33696.16 11.38 17099.65 88888.00 2015-01-14 06:18:20.000 014 33696.16 11.37 17099.68 37786.49 2015-01-14 06:18:21.000 014 33696.15 11.36 17099.64 88888.00 2015-01-14 06:18:22.000 014 33696.18 11.38 17099.66 88888.00 2015-01-14 06:18:23.000 014 33696.17 11.42 17099.66 88888.00 2015-01-14 06:18:24.000 014 33696.15 11.40 17099.63 88888.00 2015-01-14 06:18:25.000 014 33696.15 11.40 17099.62 37786.47 2015-01-14 06:18:26.000 014 33696.16 11.39 17099.68 88888.00 2015-01-14 06:18:27.000 014 33696.18 11.38 17099.68 88888.00 2015-01-14 06:18:28.000 014 33696.16 11.37 17099.68 88888.00 2015-01-14 06:18:29.000 014 33696.12 11.37 17099.68 88888.00 2015-01-14 06:18:30.000 014 33696.07 11.35 17099.67 37786.39 2015-01-14 06:18:31.000 014 33696.08 11.39 17099.70 88888.00 2015-01-14 06:18:32.000 014 33696.11 11.42 17099.73 88888.00 2015-01-14 06:18:33.000 014 33696.08 11.43 17099.72 88888.00 2015-01-14 06:18:34.000 014 33696.04 11.41 17099.73 88888.00 2015-01-14 06:18:35.000 014 33696.03 11.37 17099.70 37786.50 2015-01-14 06:18:36.000 014 33696.05 11.36 17099.69 88888.00 2015-01-14 06:18:37.000 014 33696.06 11.38 17099.69 88888.00 2015-01-14 06:18:38.000 014 33696.08 11.38 17099.69 88888.00 2015-01-14 06:18:39.000 014 33696.09 11.41 17099.69 88888.00 2015-01-14 06:18:40.000 014 33696.11 11.45 17099.67 37786.44 2015-01-14 06:18:41.000 014 33696.09 11.45 17099.66 88888.00 2015-01-14 06:18:42.000 014 33696.09 11.44 17099.67 88888.00 2015-01-14 06:18:43.000 014 33696.06 11.42 17099.62 88888.00 2015-01-14 06:18:44.000 014 33696.08 11.40 17099.66 88888.00 2015-01-14 06:18:45.000 014 33696.10 11.40 17099.72 37786.44 2015-01-14 06:18:46.000 014 33696.15 11.47 17099.75 88888.00 2015-01-14 06:18:47.000 014 33696.17 11.47 17099.73 88888.00 2015-01-14 06:18:48.000 014 33696.15 11.43 17099.71 88888.00 2015-01-14 06:18:49.000 014 33696.12 11.38 17099.66 88888.00 2015-01-14 06:18:50.000 014 33696.10 11.40 17099.67 37786.44 2015-01-14 06:18:51.000 014 33696.09 11.41 17099.69 88888.00 2015-01-14 06:18:52.000 014 33696.09 11.43 17099.66 88888.00 2015-01-14 06:18:53.000 014 33696.05 11.42 17099.65 88888.00 2015-01-14 06:18:54.000 014 33696.11 11.44 17099.66 88888.00 2015-01-14 06:18:55.000 014 33696.12 11.44 17099.66 37786.48 2015-01-14 06:18:56.000 014 33696.12 11.49 17099.63 88888.00 2015-01-14 06:18:57.000 014 33696.09 11.50 17099.66 88888.00 2015-01-14 06:18:58.000 014 33696.11 11.45 17099.66 88888.00 2015-01-14 06:18:59.000 014 33696.09 11.45 17099.61 88888.00 2015-01-14 06:19:00.000 014 33696.12 11.44 17099.60 37786.45 2015-01-14 06:19:01.000 014 33696.09 11.42 17099.60 88888.00 2015-01-14 06:19:02.000 014 33696.10 11.43 17099.63 88888.00 2015-01-14 06:19:03.000 014 33696.14 11.44 17099.62 88888.00 2015-01-14 06:19:04.000 014 33696.16 11.41 17099.60 88888.00 2015-01-14 06:19:05.000 014 33696.17 11.43 17099.60 37786.45 2015-01-14 06:19:06.000 014 33696.19 11.44 17099.62 88888.00 2015-01-14 06:19:07.000 014 33696.21 11.39 17099.55 88888.00 2015-01-14 06:19:08.000 014 33696.25 11.39 17099.58 88888.00 2015-01-14 06:19:09.000 014 33696.25 11.46 17099.61 88888.00 2015-01-14 06:19:10.000 014 33696.24 11.48 17099.62 37786.48 2015-01-14 06:19:11.000 014 33696.26 11.48 17099.61 88888.00 2015-01-14 06:19:12.000 014 33696.26 11.50 17099.61 88888.00 2015-01-14 06:19:13.000 014 33696.27 11.48 17099.61 88888.00 2015-01-14 06:19:14.000 014 33696.25 11.51 17099.61 88888.00 2015-01-14 06:19:15.000 014 33696.24 11.55 17099.59 37786.53 2015-01-14 06:19:16.000 014 33696.25 11.54 17099.61 88888.00 2015-01-14 06:19:17.000 014 33696.28 11.51 17099.60 88888.00 2015-01-14 06:19:18.000 014 33696.30 11.51 17099.61 88888.00 2015-01-14 06:19:19.000 014 33696.27 11.48 17099.67 88888.00 2015-01-14 06:19:20.000 014 33696.25 11.48 17099.62 37786.62 2015-01-14 06:19:21.000 014 33696.27 11.52 17099.60 88888.00 2015-01-14 06:19:22.000 014 33696.25 11.50 17099.56 88888.00 2015-01-14 06:19:23.000 014 33696.27 11.52 17099.59 88888.00 2015-01-14 06:19:24.000 014 33696.29 11.56 17099.58 88888.00 2015-01-14 06:19:25.000 014 33696.27 11.57 17099.61 37786.56 2015-01-14 06:19:26.000 014 33696.29 11.57 17099.64 88888.00 2015-01-14 06:19:27.000 014 33696.28 11.59 17099.63 88888.00 2015-01-14 06:19:28.000 014 33696.28 11.58 17099.64 88888.00 2015-01-14 06:19:29.000 014 33696.26 11.58 17099.67 88888.00 2015-01-14 06:19:30.000 014 33696.25 11.59 17099.71 37786.64 2015-01-14 06:19:31.000 014 33696.23 11.56 17099.70 88888.00 2015-01-14 06:19:32.000 014 33696.22 11.60 17099.72 88888.00 2015-01-14 06:19:33.000 014 33696.22 11.61 17099.71 88888.00 2015-01-14 06:19:34.000 014 33696.20 11.65 17099.72 88888.00 2015-01-14 06:19:35.000 014 33696.20 11.66 17099.67 37786.55 2015-01-14 06:19:36.000 014 33696.22 11.61 17099.67 88888.00 2015-01-14 06:19:37.000 014 33696.22 11.60 17099.64 88888.00 2015-01-14 06:19:38.000 014 33696.23 11.62 17099.68 88888.00 2015-01-14 06:19:39.000 014 33696.23 11.60 17099.68 88888.00 2015-01-14 06:19:40.000 014 33696.23 11.62 17099.65 37786.60 2015-01-14 06:19:41.000 014 33696.19 11.63 17099.65 88888.00 2015-01-14 06:19:42.000 014 33696.21 11.64 17099.69 88888.00 2015-01-14 06:19:43.000 014 33696.23 11.67 17099.67 88888.00 2015-01-14 06:19:44.000 014 33696.19 11.63 17099.64 88888.00 2015-01-14 06:19:45.000 014 33696.21 11.65 17099.66 37786.53 2015-01-14 06:19:46.000 014 33696.19 11.64 17099.71 88888.00 2015-01-14 06:19:47.000 014 33696.18 11.62 17099.70 88888.00 2015-01-14 06:19:48.000 014 33696.21 11.64 17099.69 88888.00 2015-01-14 06:19:49.000 014 33696.20 11.66 17099.70 88888.00 2015-01-14 06:19:50.000 014 33696.23 11.69 17099.71 37786.50 2015-01-14 06:19:51.000 014 33696.21 11.69 17099.75 88888.00 2015-01-14 06:19:52.000 014 33696.22 11.74 17099.73 88888.00 2015-01-14 06:19:53.000 014 33696.19 11.75 17099.70 88888.00 2015-01-14 06:19:54.000 014 33696.17 11.75 17099.73 88888.00 2015-01-14 06:19:55.000 014 33696.19 11.76 17099.70 37786.54 2015-01-14 06:19:56.000 014 33696.18 11.78 17099.68 88888.00 2015-01-14 06:19:57.000 014 33696.17 11.73 17099.73 88888.00 2015-01-14 06:19:58.000 014 33696.17 11.76 17099.74 88888.00 2015-01-14 06:19:59.000 014 33696.17 11.80 17099.72 88888.00 2015-01-14 06:20:00.000 014 33696.20 11.82 17099.72 37786.60 2015-01-14 06:20:01.000 014 33696.22 11.83 17099.74 88888.00 2015-01-14 06:20:02.000 014 33696.18 11.86 17099.73 88888.00 2015-01-14 06:20:03.000 014 33696.18 11.87 17099.73 88888.00 2015-01-14 06:20:04.000 014 33696.24 11.89 17099.73 88888.00 2015-01-14 06:20:05.000 014 33696.23 11.87 17099.74 37786.59 2015-01-14 06:20:06.000 014 33696.25 11.87 17099.77 88888.00 2015-01-14 06:20:07.000 014 33696.26 11.89 17099.76 88888.00 2015-01-14 06:20:08.000 014 33696.26 11.86 17099.70 88888.00 2015-01-14 06:20:09.000 014 33696.24 11.86 17099.69 88888.00 2015-01-14 06:20:10.000 014 33696.26 11.90 17099.67 37786.54 2015-01-14 06:20:11.000 014 33696.23 11.92 17099.66 88888.00 2015-01-14 06:20:12.000 014 33696.26 11.93 17099.68 88888.00 2015-01-14 06:20:13.000 014 33696.26 11.95 17099.67 88888.00 2015-01-14 06:20:14.000 014 33696.23 11.90 17099.68 88888.00 2015-01-14 06:20:15.000 014 33696.19 11.92 17099.71 37786.60 2015-01-14 06:20:16.000 014 33696.21 11.98 17099.70 88888.00 2015-01-14 06:20:17.000 014 33696.23 11.99 17099.71 88888.00 2015-01-14 06:20:18.000 014 33696.20 11.98 17099.76 88888.00 2015-01-14 06:20:19.000 014 33696.18 11.95 17099.74 88888.00 2015-01-14 06:20:20.000 014 33696.19 11.90 17099.74 37786.62 2015-01-14 06:20:21.000 014 33696.17 11.89 17099.71 88888.00 2015-01-14 06:20:22.000 014 33696.22 11.91 17099.73 88888.00 2015-01-14 06:20:23.000 014 33696.25 11.90 17099.75 88888.00 2015-01-14 06:20:24.000 014 33696.23 11.94 17099.73 88888.00 2015-01-14 06:20:25.000 014 33696.22 11.93 17099.76 37786.60 2015-01-14 06:20:26.000 014 33696.19 11.92 17099.77 88888.00 2015-01-14 06:20:27.000 014 33696.22 11.92 17099.77 88888.00 2015-01-14 06:20:28.000 014 33696.16 11.92 17099.77 88888.00 2015-01-14 06:20:29.000 014 33696.18 11.89 17099.77 88888.00 2015-01-14 06:20:30.000 014 33696.23 11.94 17099.75 37786.61 2015-01-14 06:20:31.000 014 33696.23 11.99 17099.73 88888.00 2015-01-14 06:20:32.000 014 33696.28 11.98 17099.70 88888.00 2015-01-14 06:20:33.000 014 33696.29 12.00 17099.73 88888.00 2015-01-14 06:20:34.000 014 33696.31 12.00 17099.74 88888.00 2015-01-14 06:20:35.000 014 33696.34 12.00 17099.72 37786.62 2015-01-14 06:20:36.000 014 33696.28 12.04 17099.74 88888.00 2015-01-14 06:20:37.000 014 33696.30 12.02 17099.72 88888.00 2015-01-14 06:20:38.000 014 33696.35 12.03 17099.74 88888.00 2015-01-14 06:20:39.000 014 33696.34 12.02 17099.76 88888.00 2015-01-14 06:20:40.000 014 33696.34 11.99 17099.76 37786.70 2015-01-14 06:20:41.000 014 33696.40 12.00 17099.75 88888.00 2015-01-14 06:20:42.000 014 33696.40 11.99 17099.77 88888.00 2015-01-14 06:20:43.000 014 33696.37 11.99 17099.74 88888.00 2015-01-14 06:20:44.000 014 33696.39 11.99 17099.75 88888.00 2015-01-14 06:20:45.000 014 33696.36 12.03 17099.78 37786.67 2015-01-14 06:20:46.000 014 33696.37 12.05 17099.79 88888.00 2015-01-14 06:20:47.000 014 33696.35 12.04 17099.73 88888.00 2015-01-14 06:20:48.000 014 33696.33 12.07 17099.73 88888.00 2015-01-14 06:20:49.000 014 33696.34 12.05 17099.75 88888.00 2015-01-14 06:20:50.000 014 33696.34 12.06 17099.78 37786.69 2015-01-14 06:20:51.000 014 33696.35 12.04 17099.79 88888.00 2015-01-14 06:20:52.000 014 33696.34 12.02 17099.79 88888.00 2015-01-14 06:20:53.000 014 33696.35 12.04 17099.77 88888.00 2015-01-14 06:20:54.000 014 33696.35 12.09 17099.80 88888.00 2015-01-14 06:20:55.000 014 33696.34 12.09 17099.81 37786.68 2015-01-14 06:20:56.000 014 33696.35 12.06 17099.80 88888.00 2015-01-14 06:20:57.000 014 33696.35 12.04 17099.78 88888.00 2015-01-14 06:20:58.000 014 33696.35 12.08 17099.77 88888.00 2015-01-14 06:20:59.000 014 33696.33 12.08 17099.80 88888.00 2015-01-14 06:21:00.000 014 33696.37 12.10 17099.79 37786.72 2015-01-14 06:21:01.000 014 33696.41 12.09 17099.77 88888.00 2015-01-14 06:21:02.000 014 33696.43 12.08 17099.74 88888.00 2015-01-14 06:21:03.000 014 33696.40 12.06 17099.70 88888.00 2015-01-14 06:21:04.000 014 33696.39 12.10 17099.76 88888.00 2015-01-14 06:21:05.000 014 33696.39 12.12 17099.77 37786.72 2015-01-14 06:21:06.000 014 33696.36 12.09 17099.80 88888.00 2015-01-14 06:21:07.000 014 33696.38 12.09 17099.80 88888.00 2015-01-14 06:21:08.000 014 33696.43 12.09 17099.77 88888.00 2015-01-14 06:21:09.000 014 33696.45 12.08 17099.80 88888.00 2015-01-14 06:21:10.000 014 33696.43 12.11 17099.80 37786.72 2015-01-14 06:21:11.000 014 33696.45 12.12 17099.77 88888.00 2015-01-14 06:21:12.000 014 33696.45 12.08 17099.75 88888.00 2015-01-14 06:21:13.000 014 33696.46 12.08 17099.75 88888.00 2015-01-14 06:21:14.000 014 33696.47 12.09 17099.77 88888.00 2015-01-14 06:21:15.000 014 33696.47 12.11 17099.75 37786.76 2015-01-14 06:21:16.000 014 33696.49 12.09 17099.76 88888.00 2015-01-14 06:21:17.000 014 33696.51 12.09 17099.78 88888.00 2015-01-14 06:21:18.000 014 33696.49 12.14 17099.80 88888.00 2015-01-14 06:21:19.000 014 33696.49 12.16 17099.82 88888.00 2015-01-14 06:21:20.000 014 33696.52 12.15 17099.86 37786.84 2015-01-14 06:21:21.000 014 33696.50 12.12 17099.82 88888.00 2015-01-14 06:21:22.000 014 33696.51 12.14 17099.83 88888.00 2015-01-14 06:21:23.000 014 33696.49 12.09 17099.83 88888.00 2015-01-14 06:21:24.000 014 33696.50 12.10 17099.85 88888.00 2015-01-14 06:21:25.000 014 33696.49 12.12 17099.83 37786.86 2015-01-14 06:21:26.000 014 33696.54 12.14 17099.83 88888.00 2015-01-14 06:21:27.000 014 33696.53 12.15 17099.80 88888.00 2015-01-14 06:21:28.000 014 33696.52 12.17 17099.82 88888.00 2015-01-14 06:21:29.000 014 33696.51 12.19 17099.81 88888.00 2015-01-14 06:21:30.000 014 33696.50 12.16 17099.82 37786.81 2015-01-14 06:21:31.000 014 33696.41 12.14 17099.83 88888.00 2015-01-14 06:21:32.000 014 33696.46 12.15 17099.82 88888.00 2015-01-14 06:21:33.000 014 33696.47 12.14 17099.84 88888.00 2015-01-14 06:21:34.000 014 33696.47 12.14 17099.81 88888.00 2015-01-14 06:21:35.000 014 33696.48 12.17 17099.83 37786.80 2015-01-14 06:21:36.000 014 33696.47 12.18 17099.87 88888.00 2015-01-14 06:21:37.000 014 33696.51 12.17 17099.87 88888.00 2015-01-14 06:21:38.000 014 33696.51 12.16 17099.83 88888.00 2015-01-14 06:21:39.000 014 33696.46 12.13 17099.81 88888.00 2015-01-14 06:21:40.000 014 33696.45 12.10 17099.82 37786.85 2015-01-14 06:21:41.000 014 33696.46 12.13 17099.82 88888.00 2015-01-14 06:21:42.000 014 33696.53 12.14 17099.86 88888.00 2015-01-14 06:21:43.000 014 33696.51 12.16 17099.86 88888.00 2015-01-14 06:21:44.000 014 33696.51 12.14 17099.89 88888.00 2015-01-14 06:21:45.000 014 33696.49 12.15 17099.86 37786.84 2015-01-14 06:21:46.000 014 33696.50 12.17 17099.85 88888.00 2015-01-14 06:21:47.000 014 33696.49 12.18 17099.84 88888.00 2015-01-14 06:21:48.000 014 33696.48 12.15 17099.88 88888.00 2015-01-14 06:21:49.000 014 33696.48 12.11 17099.83 88888.00 2015-01-14 06:21:50.000 014 33696.48 12.14 17099.82 37786.84 2015-01-14 06:21:51.000 014 33696.49 12.18 17099.82 88888.00 2015-01-14 06:21:52.000 014 33696.51 12.18 17099.82 88888.00 2015-01-14 06:21:53.000 014 33696.51 12.15 17099.82 88888.00 2015-01-14 06:21:54.000 014 33696.48 12.19 17099.85 88888.00 2015-01-14 06:21:55.000 014 33696.45 12.19 17099.85 37786.86 2015-01-14 06:21:56.000 014 33696.45 12.17 17099.89 88888.00 2015-01-14 06:21:57.000 014 33696.45 12.22 17099.87 88888.00 2015-01-14 06:21:58.000 014 33696.41 12.20 17099.85 88888.00 2015-01-14 06:21:59.000 014 33696.42 12.22 17099.84 88888.00 2015-01-14 06:22:00.000 014 33696.42 12.22 17099.88 37786.82 2015-01-14 06:22:01.000 014 33696.44 12.23 17099.90 88888.00 2015-01-14 06:22:02.000 014 33696.41 12.22 17099.88 88888.00 2015-01-14 06:22:03.000 014 33696.41 12.23 17099.88 88888.00 2015-01-14 06:22:04.000 014 33696.40 12.28 17099.84 88888.00 2015-01-14 06:22:05.000 014 33696.37 12.28 17099.85 37786.74 2015-01-14 06:22:06.000 014 33696.38 12.22 17099.80 88888.00 2015-01-14 06:22:07.000 014 33696.35 12.24 17099.81 88888.00 2015-01-14 06:22:08.000 014 33696.36 12.26 17099.87 88888.00 2015-01-14 06:22:09.000 014 33696.36 12.27 17099.88 88888.00 2015-01-14 06:22:10.000 014 33696.33 12.30 17099.84 37786.73 2015-01-14 06:22:11.000 014 33696.41 12.29 17099.85 88888.00 2015-01-14 06:22:12.000 014 33696.42 12.30 17099.81 88888.00 2015-01-14 06:22:13.000 014 33696.42 12.33 17099.85 88888.00 2015-01-14 06:22:14.000 014 33696.40 12.38 17099.85 88888.00 2015-01-14 06:22:15.000 014 33696.35 12.35 17099.85 37786.76 2015-01-14 06:22:16.000 014 33696.32 12.35 17099.87 88888.00 2015-01-14 06:22:17.000 014 33696.37 12.31 17099.85 88888.00 2015-01-14 06:22:18.000 014 33696.38 12.32 17099.86 88888.00 2015-01-14 06:22:19.000 014 33696.38 12.34 17099.85 88888.00 2015-01-14 06:22:20.000 014 33696.38 12.33 17099.89 37786.76 2015-01-14 06:22:21.000 014 33696.40 12.34 17099.92 88888.00 2015-01-14 06:22:22.000 014 33696.44 12.39 17099.86 88888.00 2015-01-14 06:22:23.000 014 33696.44 12.37 17099.87 88888.00 2015-01-14 06:22:24.000 014 33696.46 12.39 17099.87 88888.00 2015-01-14 06:22:25.000 014 33696.45 12.37 17099.88 37786.78 2015-01-14 06:22:26.000 014 33696.47 12.37 17099.86 88888.00 2015-01-14 06:22:27.000 014 33696.52 12.41 17099.90 88888.00 2015-01-14 06:22:28.000 014 33696.55 12.43 17099.89 88888.00 2015-01-14 06:22:29.000 014 33696.54 12.45 17099.89 88888.00 2015-01-14 06:22:30.000 014 33696.54 12.44 17099.84 37786.82 2015-01-14 06:22:31.000 014 33696.50 12.45 17099.82 88888.00 2015-01-14 06:22:32.000 014 33696.50 12.49 17099.83 88888.00 2015-01-14 06:22:33.000 014 33696.49 12.51 17099.86 88888.00 2015-01-14 06:22:34.000 014 33696.49 12.52 17099.89 88888.00 2015-01-14 06:22:35.000 014 33696.47 12.52 17099.88 37786.89 2015-01-14 06:22:36.000 014 33696.48 12.55 17099.87 88888.00 2015-01-14 06:22:37.000 014 33696.50 12.55 17099.89 88888.00 2015-01-14 06:22:38.000 014 33696.50 12.52 17099.89 88888.00 2015-01-14 06:22:39.000 014 33696.51 12.49 17099.88 88888.00 2015-01-14 06:22:40.000 014 33696.50 12.52 17099.89 37786.91 2015-01-14 06:22:41.000 014 33696.50 12.53 17099.88 88888.00 2015-01-14 06:22:42.000 014 33696.52 12.55 17099.84 88888.00 2015-01-14 06:22:43.000 014 33696.51 12.57 17099.81 88888.00 2015-01-14 06:22:44.000 014 33696.51 12.56 17099.84 88888.00 2015-01-14 06:22:45.000 014 33696.51 12.53 17099.85 37786.83 2015-01-14 06:22:46.000 014 33696.50 12.52 17099.87 88888.00 2015-01-14 06:22:47.000 014 33696.51 12.51 17099.90 88888.00 2015-01-14 06:22:48.000 014 33696.48 12.54 17099.91 88888.00 2015-01-14 06:22:49.000 014 33696.51 12.62 17099.90 88888.00 2015-01-14 06:22:50.000 014 33696.48 12.60 17099.86 37786.80 2015-01-14 06:22:51.000 014 33696.46 12.53 17099.90 88888.00 2015-01-14 06:22:52.000 014 33696.51 12.56 17099.91 88888.00 2015-01-14 06:22:53.000 014 33696.51 12.56 17099.94 88888.00 2015-01-14 06:22:54.000 014 33696.49 12.59 17099.96 88888.00 2015-01-14 06:22:55.000 014 33696.47 12.58 17099.94 37786.83 2015-01-14 06:22:56.000 014 33696.46 12.61 17099.94 88888.00 2015-01-14 06:22:57.000 014 33696.42 12.57 17099.94 88888.00 2015-01-14 06:22:58.000 014 33696.48 12.56 17099.92 88888.00 2015-01-14 06:22:59.000 014 33696.52 12.58 17099.91 88888.00 2015-01-14 06:23:00.000 014 33696.55 12.58 17099.94 37786.96 2015-01-14 06:23:01.000 014 33696.52 12.65 17099.94 88888.00 2015-01-14 06:23:02.000 014 33696.53 12.65 17099.93 88888.00 2015-01-14 06:23:03.000 014 33696.55 12.61 17099.90 88888.00 2015-01-14 06:23:04.000 014 33696.53 12.58 17099.88 88888.00 2015-01-14 06:23:05.000 014 33696.56 12.61 17099.90 37786.93 2015-01-14 06:23:06.000 014 33696.64 12.62 17099.89 88888.00 2015-01-14 06:23:07.000 014 33696.64 12.60 17099.91 88888.00 2015-01-14 06:23:08.000 014 33696.64 12.63 17099.97 88888.00 2015-01-14 06:23:09.000 014 33696.63 12.60 17099.97 88888.00 2015-01-14 06:23:10.000 014 33696.63 12.59 17099.92 37786.95 2015-01-14 06:23:11.000 014 33696.63 12.62 17099.94 88888.00 2015-01-14 06:23:12.000 014 33696.62 12.65 17099.96 88888.00 2015-01-14 06:23:13.000 014 33696.59 12.70 17099.97 88888.00 2015-01-14 06:23:14.000 014 33696.62 12.71 17099.96 88888.00 2015-01-14 06:23:15.000 014 33696.58 12.68 17099.94 37786.92 2015-01-14 06:23:16.000 014 33696.54 12.71 17099.93 88888.00 2015-01-14 06:23:17.000 014 33696.50 12.72 17099.93 88888.00 2015-01-14 06:23:18.000 014 33696.55 12.74 17099.95 88888.00 2015-01-14 06:23:19.000 014 33696.51 12.70 17099.92 88888.00 2015-01-14 06:23:20.000 014 33696.51 12.72 17099.92 37786.90 2015-01-14 06:23:21.000 014 33696.49 12.75 17099.94 88888.00 2015-01-14 06:23:22.000 014 33696.46 12.79 17099.92 88888.00 2015-01-14 06:23:23.000 014 33696.43 12.78 17099.95 88888.00 2015-01-14 06:23:24.000 014 33696.43 12.77 17099.94 88888.00 2015-01-14 06:23:25.000 014 33696.42 12.77 17099.95 37786.85 2015-01-14 06:23:26.000 014 33696.44 12.81 17099.90 88888.00 2015-01-14 06:23:27.000 014 33696.44 12.79 17099.91 88888.00 2015-01-14 06:23:28.000 014 33696.43 12.79 17099.93 88888.00 2015-01-14 06:23:29.000 014 33696.39 12.78 17099.96 88888.00 2015-01-14 06:23:30.000 014 33696.38 12.77 17099.94 37786.85 2015-01-14 06:23:31.000 014 33696.35 12.80 17099.95 88888.00 2015-01-14 06:23:32.000 014 33696.34 12.81 17099.95 88888.00 2015-01-14 06:23:33.000 014 33696.37 12.86 17099.94 88888.00 2015-01-14 06:23:34.000 014 33696.37 12.81 17099.93 88888.00 2015-01-14 06:23:35.000 014 33696.40 12.81 17099.94 37786.77 2015-01-14 06:23:36.000 014 33696.39 12.83 17099.96 88888.00 2015-01-14 06:23:37.000 014 33696.39 12.88 17099.93 88888.00 2015-01-14 06:23:38.000 014 33696.40 12.85 17099.93 88888.00 2015-01-14 06:23:39.000 014 33696.37 12.83 17099.92 88888.00 2015-01-14 06:23:40.000 014 33696.38 12.80 17099.93 37786.79 2015-01-14 06:23:41.000 014 33696.40 12.83 17099.93 88888.00 2015-01-14 06:23:42.000 014 33696.41 12.86 17099.92 88888.00 2015-01-14 06:23:43.000 014 33696.40 12.85 17099.91 88888.00 2015-01-14 06:23:44.000 014 33696.40 12.85 17099.93 88888.00 2015-01-14 06:23:45.000 014 33696.35 12.84 17099.92 37786.81 2015-01-14 06:23:46.000 014 33696.36 12.82 17099.91 88888.00 2015-01-14 06:23:47.000 014 33696.35 12.85 17099.90 88888.00 2015-01-14 06:23:48.000 014 33696.35 12.89 17099.92 88888.00 2015-01-14 06:23:49.000 014 33696.37 12.87 17099.94 88888.00 2015-01-14 06:23:50.000 014 33696.34 12.86 17099.95 37786.84 2015-01-14 06:23:51.000 014 33696.38 12.87 17099.97 88888.00 2015-01-14 06:23:52.000 014 33696.38 12.87 17099.95 88888.00 2015-01-14 06:23:53.000 014 33696.41 12.84 17099.93 88888.00 2015-01-14 06:23:54.000 014 33696.37 12.85 17099.94 88888.00 2015-01-14 06:23:55.000 014 33696.35 12.86 17099.92 37786.80 2015-01-14 06:23:56.000 014 33696.35 12.85 17099.95 88888.00 2015-01-14 06:23:57.000 014 33696.36 12.85 17099.93 88888.00 2015-01-14 06:23:58.000 014 33696.35 12.90 17099.90 88888.00 2015-01-14 06:23:59.000 014 33696.35 12.88 17099.90 88888.00 2015-01-14 06:24:00.000 014 33696.37 12.86 17099.91 37786.87 2015-01-14 06:24:01.000 014 33696.39 12.93 17099.89 88888.00 2015-01-14 06:24:02.000 014 33696.34 12.96 17099.94 88888.00 2015-01-14 06:24:03.000 014 33696.32 12.92 17099.92 88888.00 2015-01-14 06:24:04.000 014 33696.33 12.90 17099.93 88888.00 2015-01-14 06:24:05.000 014 33696.34 12.96 17099.95 37786.86 2015-01-14 06:24:06.000 014 33696.33 12.97 17099.94 88888.00 2015-01-14 06:24:07.000 014 33696.32 12.93 17099.94 88888.00 2015-01-14 06:24:08.000 014 33696.36 12.91 17099.93 88888.00 2015-01-14 06:24:09.000 014 33696.36 12.92 17099.94 88888.00 2015-01-14 06:24:10.000 014 33696.35 12.86 17099.92 37786.83 2015-01-14 06:24:11.000 014 33696.35 12.90 17099.94 88888.00 2015-01-14 06:24:12.000 014 33696.39 12.88 17099.97 88888.00 2015-01-14 06:24:13.000 014 33696.36 12.89 17099.98 88888.00 2015-01-14 06:24:14.000 014 33696.38 12.91 17100.01 88888.00 2015-01-14 06:24:15.000 014 33696.32 12.90 17099.97 37786.83 2015-01-14 06:24:16.000 014 33696.30 12.92 17099.98 88888.00 2015-01-14 06:24:17.000 014 33696.33 12.92 17100.00 88888.00 2015-01-14 06:24:18.000 014 33696.36 12.95 17100.03 88888.00 2015-01-14 06:24:19.000 014 33696.31 12.94 17100.04 88888.00 2015-01-14 06:24:20.000 014 33696.31 12.97 17100.02 37786.84 2015-01-14 06:24:21.000 014 33696.32 12.96 17100.06 88888.00 2015-01-14 06:24:22.000 014 33696.35 13.01 17100.07 88888.00 2015-01-14 06:24:23.000 014 33696.34 12.98 17100.07 88888.00 2015-01-14 06:24:24.000 014 33696.33 12.96 17100.07 88888.00 2015-01-14 06:24:25.000 014 33696.35 12.96 17100.04 37786.79 2015-01-14 06:24:26.000 014 33696.33 13.00 17100.05 88888.00 2015-01-14 06:24:27.000 014 33696.34 13.02 17100.03 88888.00 2015-01-14 06:24:28.000 014 33696.34 13.00 17100.02 88888.00 2015-01-14 06:24:29.000 014 33696.33 13.03 17099.99 88888.00 2015-01-14 06:24:30.000 014 33696.34 13.02 17100.03 37786.82 2015-01-14 06:24:31.000 014 33696.33 13.02 17100.04 88888.00 2015-01-14 06:24:32.000 014 33696.35 13.05 17100.04 88888.00 2015-01-14 06:24:33.000 014 33696.33 13.06 17100.06 88888.00 2015-01-14 06:24:34.000 014 33696.32 13.05 17100.00 88888.00 2015-01-14 06:24:35.000 014 33696.34 13.06 17100.04 37786.84 2015-01-14 06:24:36.000 014 33696.36 13.11 17100.03 88888.00 2015-01-14 06:24:37.000 014 33696.34 13.13 17100.01 88888.00 2015-01-14 06:24:38.000 014 33696.34 13.10 17100.00 88888.00 2015-01-14 06:24:39.000 014 33696.36 13.06 17100.06 88888.00 2015-01-14 06:24:40.000 014 33696.37 13.08 17100.07 37786.80 2015-01-14 06:24:41.000 014 33696.38 13.07 17100.06 88888.00 2015-01-14 06:24:42.000 014 33696.37 13.10 17100.05 88888.00 2015-01-14 06:24:43.000 014 33696.35 13.08 17100.04 88888.00 2015-01-14 06:24:44.000 014 33696.35 13.09 17100.03 88888.00 2015-01-14 06:24:45.000 014 33696.35 13.13 17100.06 37786.88 2015-01-14 06:24:46.000 014 33696.36 13.13 17100.04 88888.00 2015-01-14 06:24:47.000 014 33696.36 13.09 17100.04 88888.00 2015-01-14 06:24:48.000 014 33696.38 13.10 17100.06 88888.00 2015-01-14 06:24:49.000 014 33696.38 13.09 17100.05 88888.00 2015-01-14 06:24:50.000 014 33696.37 13.10 17100.06 37786.86 2015-01-14 06:24:51.000 014 33696.35 13.14 17100.04 88888.00 2015-01-14 06:24:52.000 014 33696.36 13.13 17100.06 88888.00 2015-01-14 06:24:53.000 014 33696.31 13.13 17100.06 88888.00 2015-01-14 06:24:54.000 014 33696.27 13.09 17100.03 88888.00 2015-01-14 06:24:55.000 014 33696.27 13.10 17100.03 37786.85 2015-01-14 06:24:56.000 014 33696.28 13.18 17099.98 88888.00 2015-01-14 06:24:57.000 014 33696.32 13.18 17100.06 88888.00 2015-01-14 06:24:58.000 014 33696.29 13.15 17100.06 88888.00 2015-01-14 06:24:59.000 014 33696.28 13.15 17100.05 88888.00 2015-01-14 06:25:00.000 014 33696.30 13.15 17100.06 37786.86 2015-01-14 06:25:01.000 014 33696.32 13.15 17100.05 88888.00 2015-01-14 06:25:02.000 014 33696.32 13.16 17100.09 88888.00 2015-01-14 06:25:03.000 014 33696.33 13.17 17100.06 88888.00 2015-01-14 06:25:04.000 014 33696.32 13.17 17100.04 88888.00 2015-01-14 06:25:05.000 014 33696.31 13.19 17100.03 37786.81 2015-01-14 06:25:06.000 014 33696.27 13.21 17100.03 88888.00 2015-01-14 06:25:07.000 014 33696.27 13.22 17100.02 88888.00 2015-01-14 06:25:08.000 014 33696.29 13.20 17100.03 88888.00 2015-01-14 06:25:09.000 014 33696.27 13.25 17100.04 88888.00 2015-01-14 06:25:10.000 014 33696.27 13.23 17100.07 37786.78 2015-01-14 06:25:11.000 014 33696.27 13.24 17100.07 88888.00 2015-01-14 06:25:12.000 014 33696.31 13.24 17100.07 88888.00 2015-01-14 06:25:13.000 014 33696.33 13.21 17100.08 88888.00 2015-01-14 06:25:14.000 014 33696.33 13.27 17100.06 88888.00 2015-01-14 06:25:15.000 014 33696.32 13.24 17100.09 37786.79 2015-01-14 06:25:16.000 014 33696.32 13.24 17100.09 88888.00 2015-01-14 06:25:17.000 014 33696.32 13.26 17100.11 88888.00 2015-01-14 06:25:18.000 014 33696.32 13.28 17100.12 88888.00 2015-01-14 06:25:19.000 014 33696.30 13.28 17100.09 88888.00 2015-01-14 06:25:20.000 014 33696.35 13.27 17100.08 37786.83 2015-01-14 06:25:21.000 014 33696.41 13.27 17100.08 88888.00 2015-01-14 06:25:22.000 014 33696.40 13.22 17100.08 88888.00 2015-01-14 06:25:23.000 014 33696.42 13.22 17100.08 88888.00 2015-01-14 06:25:24.000 014 33696.44 13.23 17100.09 88888.00 2015-01-14 06:25:25.000 014 33696.43 13.24 17100.08 37786.91 2015-01-14 06:25:26.000 014 33696.41 13.26 17100.08 88888.00 2015-01-14 06:25:27.000 014 33696.43 13.22 17100.11 88888.00 2015-01-14 06:25:28.000 014 33696.46 13.24 17100.09 88888.00 2015-01-14 06:25:29.000 014 33696.41 13.22 17100.13 88888.00 2015-01-14 06:25:30.000 014 33696.47 13.22 17100.15 37786.88 2015-01-14 06:25:31.000 014 33696.46 13.22 17100.12 88888.00 2015-01-14 06:25:32.000 014 33696.50 13.23 17100.13 88888.00 2015-01-14 06:25:33.000 014 33696.48 13.26 17100.13 88888.00 2015-01-14 06:25:34.000 014 33696.48 13.28 17100.12 88888.00 2015-01-14 06:25:35.000 014 33696.47 13.28 17100.13 37786.91 2015-01-14 06:25:36.000 014 33696.46 13.26 17100.15 88888.00 2015-01-14 06:25:37.000 014 33696.45 13.28 17100.11 88888.00 2015-01-14 06:25:38.000 014 33696.49 13.29 17100.12 88888.00 2015-01-14 06:25:39.000 014 33696.46 13.28 17100.11 88888.00 2015-01-14 06:25:40.000 014 33696.45 13.27 17100.15 37786.95 2015-01-14 06:25:41.000 014 33696.43 13.29 17100.15 88888.00 2015-01-14 06:25:42.000 014 33696.40 13.26 17100.16 88888.00 2015-01-14 06:25:43.000 014 33696.39 13.30 17100.11 88888.00 2015-01-14 06:25:44.000 014 33696.40 13.30 17100.12 88888.00 2015-01-14 06:25:45.000 014 33696.37 13.31 17100.13 37786.89 2015-01-14 06:25:46.000 014 33696.37 13.32 17100.08 88888.00 2015-01-14 06:25:47.000 014 33696.37 13.30 17100.09 88888.00 2015-01-14 06:25:48.000 014 33696.37 13.34 17100.12 88888.00 2015-01-14 06:25:49.000 014 33696.36 13.33 17100.17 88888.00 2015-01-14 06:25:50.000 014 33696.40 13.30 17100.15 37786.89 2015-01-14 06:25:51.000 014 33696.39 13.34 17100.15 88888.00 2015-01-14 06:25:52.000 014 33696.34 13.36 17100.14 88888.00 2015-01-14 06:25:53.000 014 33696.33 13.32 17100.15 88888.00 2015-01-14 06:25:54.000 014 33696.33 13.36 17100.17 88888.00 2015-01-14 06:25:55.000 014 33696.35 13.36 17100.16 37786.90 2015-01-14 06:25:56.000 014 33696.36 13.34 17100.14 88888.00 2015-01-14 06:25:57.000 014 33696.35 13.34 17100.14 88888.00 2015-01-14 06:25:58.000 014 33696.36 13.34 17100.14 88888.00 2015-01-14 06:25:59.000 014 33696.37 13.39 17100.19 88888.00 2015-01-14 06:26:00.000 014 33696.39 13.37 17100.15 37786.98 2015-01-14 06:26:01.000 014 33696.40 13.36 17100.13 88888.00 2015-01-14 06:26:02.000 014 33696.40 13.32 17100.12 88888.00 2015-01-14 06:26:03.000 014 33696.42 13.35 17100.11 88888.00 2015-01-14 06:26:04.000 014 33696.44 13.38 17100.14 88888.00 2015-01-14 06:26:05.000 014 33696.46 13.37 17100.11 37786.93 2015-01-14 06:26:06.000 014 33696.44 13.40 17100.13 88888.00 2015-01-14 06:26:07.000 014 33696.42 13.36 17100.12 88888.00 2015-01-14 06:26:08.000 014 33696.45 13.34 17100.14 88888.00 2015-01-14 06:26:09.000 014 33696.43 13.33 17100.16 88888.00 2015-01-14 06:26:10.000 014 33696.45 13.32 17100.14 37786.98 2015-01-14 06:26:11.000 014 33696.46 13.30 17100.13 88888.00 2015-01-14 06:26:12.000 014 33696.47 13.30 17100.14 88888.00 2015-01-14 06:26:13.000 014 33696.48 13.30 17100.10 88888.00 2015-01-14 06:26:14.000 014 33696.49 13.31 17100.10 88888.00 2015-01-14 06:26:15.000 014 33696.50 13.34 17100.13 37787.00 2015-01-14 06:26:16.000 014 33696.50 13.29 17100.12 88888.00 2015-01-14 06:26:17.000 014 33696.48 13.30 17100.08 88888.00 2015-01-14 06:26:18.000 014 33696.51 13.32 17100.10 88888.00 2015-01-14 06:26:19.000 014 33696.48 13.35 17100.07 88888.00 2015-01-14 06:26:20.000 014 33696.42 13.36 17100.07 37787.03 2015-01-14 06:26:21.000 014 33696.38 13.36 17100.10 88888.00 2015-01-14 06:26:22.000 014 33696.40 13.35 17100.15 88888.00 2015-01-14 06:26:23.000 014 33696.41 13.34 17100.13 88888.00 2015-01-14 06:26:24.000 014 33696.39 13.35 17100.10 88888.00 2015-01-14 06:26:25.000 014 33696.33 13.34 17100.09 37786.96 2015-01-14 06:26:26.000 014 33696.34 13.33 17100.08 88888.00 2015-01-14 06:26:27.000 014 33696.36 13.33 17100.06 88888.00 2015-01-14 06:26:28.000 014 33696.35 13.34 17100.10 88888.00 2015-01-14 06:26:29.000 014 33696.36 13.39 17100.16 88888.00 2015-01-14 06:26:30.000 014 33696.34 13.44 17100.14 37786.92 2015-01-14 06:26:31.000 014 33696.33 13.43 17100.09 88888.00 2015-01-14 06:26:32.000 014 33696.35 13.39 17100.09 88888.00 2015-01-14 06:26:33.000 014 33696.36 13.37 17100.09 88888.00 2015-01-14 06:26:34.000 014 33696.37 13.41 17100.08 88888.00 2015-01-14 06:26:35.000 014 33696.36 13.44 17100.10 37786.95 2015-01-14 06:26:36.000 014 33696.33 13.40 17100.10 88888.00 2015-01-14 06:26:37.000 014 33696.37 13.37 17100.16 88888.00 2015-01-14 06:26:38.000 014 33696.39 13.36 17100.17 88888.00 2015-01-14 06:26:39.000 014 33696.39 13.37 17100.15 88888.00 2015-01-14 06:26:40.000 014 33696.44 13.38 17100.16 37786.98 2015-01-14 06:26:41.000 014 33696.41 13.38 17100.15 88888.00 2015-01-14 06:26:42.000 014 33696.40 13.41 17100.16 88888.00 2015-01-14 06:26:43.000 014 33696.44 13.40 17100.17 88888.00 2015-01-14 06:26:44.000 014 33696.45 13.39 17100.20 88888.00 2015-01-14 06:26:45.000 014 33696.44 13.36 17100.16 37787.00 2015-01-14 06:26:46.000 014 33696.47 13.39 17100.14 88888.00 2015-01-14 06:26:47.000 014 33696.50 13.39 17100.14 88888.00 2015-01-14 06:26:48.000 014 33696.50 13.41 17100.12 88888.00 2015-01-14 06:26:49.000 014 33696.47 13.45 17100.12 88888.00 2015-01-14 06:26:50.000 014 33696.45 13.41 17100.11 37786.99 2015-01-14 06:26:51.000 014 33696.48 13.43 17100.14 88888.00 2015-01-14 06:26:52.000 014 33696.46 13.45 17100.13 88888.00 2015-01-14 06:26:53.000 014 33696.43 13.48 17100.11 88888.00 2015-01-14 06:26:54.000 014 33696.47 13.46 17100.12 88888.00 2015-01-14 06:26:55.000 014 33696.45 13.43 17100.14 37787.01 2015-01-14 06:26:56.000 014 33696.44 13.46 17100.14 88888.00 2015-01-14 06:26:57.000 014 33696.42 13.44 17100.15 88888.00 2015-01-14 06:26:58.000 014 33696.43 13.45 17100.15 88888.00 2015-01-14 06:26:59.000 014 33696.43 13.49 17100.16 88888.00 2015-01-14 06:27:00.000 014 33696.42 13.50 17100.13 37786.97 2015-01-14 06:27:01.000 014 33696.45 13.50 17100.17 88888.00 2015-01-14 06:27:02.000 014 33696.47 13.52 17100.19 88888.00 2015-01-14 06:27:03.000 014 33696.48 13.53 17100.16 88888.00 2015-01-14 06:27:04.000 014 33696.50 13.49 17100.13 88888.00 2015-01-14 06:27:05.000 014 33696.50 13.48 17100.12 37786.93 2015-01-14 06:27:06.000 014 33696.49 13.47 17100.11 88888.00 2015-01-14 06:27:07.000 014 33696.49 13.45 17100.16 88888.00 2015-01-14 06:27:08.000 014 33696.49 13.46 17100.15 88888.00 2015-01-14 06:27:09.000 014 33696.51 13.44 17100.17 88888.00 2015-01-14 06:27:10.000 014 33696.52 13.46 17100.18 37786.95 2015-01-14 06:27:11.000 014 33696.51 13.47 17100.16 88888.00 2015-01-14 06:27:12.000 014 33696.52 13.50 17100.16 88888.00 2015-01-14 06:27:13.000 014 33696.50 13.46 17100.15 88888.00 2015-01-14 06:27:14.000 014 33696.49 13.45 17100.16 88888.00 2015-01-14 06:27:15.000 014 33696.49 13.45 17100.17 37787.03 2015-01-14 06:27:16.000 014 33696.51 13.47 17100.19 88888.00 2015-01-14 06:27:17.000 014 33696.51 13.46 17100.16 88888.00 2015-01-14 06:27:18.000 014 33696.46 13.46 17100.15 88888.00 2015-01-14 06:27:19.000 014 33696.45 13.44 17100.13 88888.00 2015-01-14 06:27:20.000 014 33696.45 13.45 17100.16 37787.08 2015-01-14 06:27:21.000 014 33696.45 13.46 17100.18 88888.00 2015-01-14 06:27:22.000 014 33696.47 13.49 17100.20 88888.00 2015-01-14 06:27:23.000 014 33696.44 13.49 17100.15 88888.00 2015-01-14 06:27:24.000 014 33696.46 13.54 17100.19 88888.00 2015-01-14 06:27:25.000 014 33696.45 13.53 17100.17 37786.94 2015-01-14 06:27:26.000 014 33696.44 13.48 17100.15 88888.00 2015-01-14 06:27:27.000 014 33696.43 13.52 17100.15 88888.00 2015-01-14 06:27:28.000 014 33696.41 13.56 17100.14 88888.00 2015-01-14 06:27:29.000 014 33696.43 13.54 17100.17 88888.00 2015-01-14 06:27:30.000 014 33696.44 13.57 17100.16 37787.04 2015-01-14 06:27:31.000 014 33696.45 13.55 17100.15 88888.00 2015-01-14 06:27:32.000 014 33696.43 13.54 17100.13 88888.00 2015-01-14 06:27:33.000 014 33696.45 13.55 17100.12 88888.00 2015-01-14 06:27:34.000 014 33696.43 13.56 17100.13 88888.00 2015-01-14 06:27:35.000 014 33696.40 13.55 17100.13 37787.11 2015-01-14 06:27:36.000 014 33696.44 13.57 17100.13 88888.00 2015-01-14 06:27:37.000 014 33696.45 13.56 17100.15 88888.00 2015-01-14 06:27:38.000 014 33696.47 13.55 17100.16 88888.00 2015-01-14 06:27:39.000 014 33696.46 13.55 17100.15 88888.00 2015-01-14 06:27:40.000 014 33696.44 13.54 17100.12 37787.08 2015-01-14 06:27:41.000 014 33696.46 13.57 17100.11 88888.00 2015-01-14 06:27:42.000 014 33696.45 13.60 17100.12 88888.00 2015-01-14 06:27:43.000 014 33696.47 13.56 17100.14 88888.00 2015-01-14 06:27:44.000 014 33696.45 13.56 17100.14 88888.00 2015-01-14 06:27:45.000 014 33696.48 13.58 17100.16 37787.15 2015-01-14 06:27:46.000 014 33696.49 13.57 17100.10 88888.00 2015-01-14 06:27:47.000 014 33696.48 13.52 17100.10 88888.00 2015-01-14 06:27:48.000 014 33696.46 13.54 17100.11 88888.00 2015-01-14 06:27:49.000 014 33696.45 13.54 17100.13 88888.00 2015-01-14 06:27:50.000 014 33696.42 13.54 17100.12 37787.07 2015-01-14 06:27:51.000 014 33696.45 13.54 17100.10 88888.00 2015-01-14 06:27:52.000 014 33696.50 13.58 17100.13 88888.00 2015-01-14 06:27:53.000 014 33696.47 13.55 17100.13 88888.00 2015-01-14 06:27:54.000 014 33696.42 13.58 17100.14 88888.00 2015-01-14 06:27:55.000 014 33696.44 13.63 17100.17 37787.04 2015-01-14 06:27:56.000 014 33696.45 13.62 17100.14 88888.00 2015-01-14 06:27:57.000 014 33696.44 13.59 17100.15 88888.00 2015-01-14 06:27:58.000 014 33696.46 13.59 17100.14 88888.00 2015-01-14 06:27:59.000 014 33696.49 13.57 17100.15 88888.00 2015-01-14 06:28:00.000 014 33696.48 13.61 17100.14 37787.00 2015-01-14 06:28:01.000 014 33696.47 13.61 17100.15 88888.00 2015-01-14 06:28:02.000 014 33696.50 13.58 17100.17 88888.00 2015-01-14 06:28:03.000 014 33696.49 13.53 17100.16 88888.00 2015-01-14 06:28:04.000 014 33696.47 13.53 17100.13 88888.00 2015-01-14 06:28:05.000 014 33696.47 13.56 17100.15 37787.09 2015-01-14 06:28:06.000 014 33696.46 13.53 17100.22 88888.00 2015-01-14 06:28:07.000 014 33696.49 13.52 17100.24 88888.00 2015-01-14 06:28:08.000 014 33696.49 13.51 17100.20 88888.00 2015-01-14 06:28:09.000 014 33696.54 13.54 17100.22 88888.00 2015-01-14 06:28:10.000 014 33696.53 13.52 17100.20 37787.06 2015-01-14 06:28:11.000 014 33696.50 13.54 17100.19 88888.00 2015-01-14 06:28:12.000 014 33696.52 13.54 17100.20 88888.00 2015-01-14 06:28:13.000 014 33696.49 13.51 17100.21 88888.00 2015-01-14 06:28:14.000 014 33696.50 13.48 17100.21 88888.00 2015-01-14 06:28:15.000 014 33696.53 13.52 17100.20 37787.11 2015-01-14 06:28:16.000 014 33696.53 13.62 17100.23 88888.00 2015-01-14 06:28:17.000 014 33696.51 13.66 17100.24 88888.00 2015-01-14 06:28:18.000 014 33696.50 13.67 17100.22 88888.00 2015-01-14 06:28:19.000 014 33696.52 13.64 17100.22 88888.00 2015-01-14 06:28:20.000 014 33696.50 13.60 17100.24 37787.07 2015-01-14 06:28:21.000 014 33696.49 13.57 17100.24 88888.00 2015-01-14 06:28:22.000 014 33696.50 13.59 17100.26 88888.00 2015-01-14 06:28:23.000 014 33696.46 13.56 17100.24 88888.00 2015-01-14 06:28:24.000 014 33696.45 13.53 17100.22 88888.00 2015-01-14 06:28:25.000 014 33696.48 13.56 17100.23 37787.07 2015-01-14 06:28:26.000 014 33696.45 13.56 17100.20 88888.00 2015-01-14 06:28:27.000 014 33696.44 13.59 17100.18 88888.00 2015-01-14 06:28:28.000 014 33696.45 13.58 17100.22 88888.00 2015-01-14 06:28:29.000 014 33696.47 13.57 17100.23 88888.00 2015-01-14 06:28:30.000 014 33696.44 13.60 17100.26 37787.08 2015-01-14 06:28:31.000 014 33696.40 13.56 17100.25 88888.00 2015-01-14 06:28:32.000 014 33696.42 13.57 17100.23 88888.00 2015-01-14 06:28:33.000 014 33696.43 13.58 17100.24 88888.00 2015-01-14 06:28:34.000 014 33696.44 13.57 17100.23 88888.00 2015-01-14 06:28:35.000 014 33696.43 13.58 17100.24 37787.01 2015-01-14 06:28:36.000 014 33696.41 13.63 17100.24 88888.00 2015-01-14 06:28:37.000 014 33696.37 13.64 17100.23 88888.00 2015-01-14 06:28:38.000 014 33696.35 13.61 17100.20 88888.00 2015-01-14 06:28:39.000 014 33696.35 13.59 17100.21 88888.00 2015-01-14 06:28:40.000 014 33696.38 13.61 17100.23 37786.98 2015-01-14 06:28:41.000 014 33696.37 13.65 17100.22 88888.00 2015-01-14 06:28:42.000 014 33696.38 13.62 17100.23 88888.00 2015-01-14 06:28:43.000 014 33696.38 13.61 17100.25 88888.00 2015-01-14 06:28:44.000 014 33696.39 13.60 17100.21 88888.00 2015-01-14 06:28:45.000 014 33696.40 13.62 17100.23 37787.06 2015-01-14 06:28:46.000 014 33696.36 13.62 17100.23 88888.00 2015-01-14 06:28:47.000 014 33696.35 13.69 17100.22 88888.00 2015-01-14 06:28:48.000 014 33696.37 13.66 17100.21 88888.00 2015-01-14 06:28:49.000 014 33696.40 13.66 17100.23 88888.00 2015-01-14 06:28:50.000 014 33696.36 13.67 17100.23 37787.08 2015-01-14 06:28:51.000 014 33696.35 13.67 17100.21 88888.00 2015-01-14 06:28:52.000 014 33696.39 13.69 17100.19 88888.00 2015-01-14 06:28:53.000 014 33696.35 13.67 17100.18 88888.00 2015-01-14 06:28:54.000 014 33696.35 13.66 17100.20 88888.00 2015-01-14 06:28:55.000 014 33696.37 13.65 17100.25 37787.01 2015-01-14 06:28:56.000 014 33696.35 13.65 17100.25 88888.00 2015-01-14 06:28:57.000 014 33696.37 13.62 17100.25 88888.00 2015-01-14 06:28:58.000 014 33696.38 13.57 17100.26 88888.00 2015-01-14 06:28:59.000 014 33696.38 13.59 17100.26 88888.00 2015-01-14 06:29:00.000 014 33696.37 13.57 17100.28 37787.04 2015-01-14 06:29:01.000 014 33696.39 13.58 17100.32 88888.00 2015-01-14 06:29:02.000 014 33696.39 13.58 17100.30 88888.00 2015-01-14 06:29:03.000 014 33696.39 13.60 17100.28 88888.00 2015-01-14 06:29:04.000 014 33696.43 13.63 17100.26 88888.00 2015-01-14 06:29:05.000 014 33696.40 13.58 17100.25 37787.05 2015-01-14 06:29:06.000 014 33696.42 13.59 17100.30 88888.00 2015-01-14 06:29:07.000 014 33696.45 13.65 17100.25 88888.00 2015-01-14 06:29:08.000 014 33696.44 13.65 17100.25 88888.00 2015-01-14 06:29:09.000 014 33696.45 13.62 17100.27 88888.00 2015-01-14 06:29:10.000 014 33696.43 13.64 17100.28 37787.11 2015-01-14 06:29:11.000 014 33696.42 13.64 17100.27 88888.00 2015-01-14 06:29:12.000 014 33696.46 13.66 17100.28 88888.00 2015-01-14 06:29:13.000 014 33696.44 13.66 17100.24 88888.00 2015-01-14 06:29:14.000 014 33696.40 13.70 17100.27 88888.00 2015-01-14 06:29:15.000 014 33696.37 13.71 17100.27 37787.12 2015-01-14 06:29:16.000 014 33696.40 13.68 17100.26 88888.00 2015-01-14 06:29:17.000 014 33696.40 13.70 17100.27 88888.00 2015-01-14 06:29:18.000 014 33696.39 13.69 17100.28 88888.00 2015-01-14 06:29:19.000 014 33696.42 13.67 17100.30 88888.00 2015-01-14 06:29:20.000 014 33696.44 13.70 17100.30 37787.11 2015-01-14 06:29:21.000 014 33696.45 13.66 17100.32 88888.00 2015-01-14 06:29:22.000 014 33696.49 13.64 17100.32 88888.00 2015-01-14 06:29:23.000 014 33696.49 13.66 17100.31 88888.00 2015-01-14 06:29:24.000 014 33696.46 13.66 17100.36 88888.00 2015-01-14 06:29:25.000 014 33696.44 13.67 17100.38 37787.08 2015-01-14 06:29:26.000 014 33696.45 13.68 17100.34 88888.00 2015-01-14 06:29:27.000 014 33696.46 13.73 17100.33 88888.00 2015-01-14 06:29:28.000 014 33696.43 13.71 17100.34 88888.00 2015-01-14 06:29:29.000 014 33696.37 13.72 17100.33 88888.00 2015-01-14 06:29:30.000 014 33696.33 13.72 17100.36 37787.05 2015-01-14 06:29:31.000 014 33696.35 13.77 17100.36 88888.00 2015-01-14 06:29:32.000 014 33696.41 13.80 17100.38 88888.00 2015-01-14 06:29:33.000 014 33696.38 13.77 17100.38 88888.00 2015-01-14 06:29:34.000 014 33696.33 13.74 17100.34 88888.00 2015-01-14 06:29:35.000 014 33696.30 13.75 17100.30 37787.02 2015-01-14 06:29:36.000 014 33696.32 13.72 17100.33 88888.00 2015-01-14 06:29:37.000 014 33696.31 13.74 17100.32 88888.00 2015-01-14 06:29:38.000 014 33696.32 13.78 17100.34 88888.00 2015-01-14 06:29:39.000 014 33696.35 13.82 17100.34 88888.00 2015-01-14 06:29:40.000 014 33696.32 13.84 17100.35 37786.97 2015-01-14 06:29:41.000 014 33696.28 13.80 17100.35 88888.00 2015-01-14 06:29:42.000 014 33696.31 13.83 17100.37 88888.00 2015-01-14 06:29:43.000 014 33696.32 13.81 17100.39 88888.00 2015-01-14 06:29:44.000 014 33696.29 13.81 17100.38 88888.00 2015-01-14 06:29:45.000 014 33696.30 13.85 17100.39 37787.00 2015-01-14 06:29:46.000 014 33696.28 13.86 17100.38 88888.00 2015-01-14 06:29:47.000 014 33696.29 13.89 17100.40 88888.00 2015-01-14 06:29:48.000 014 33696.31 13.89 17100.42 88888.00 2015-01-14 06:29:49.000 014 33696.32 13.88 17100.42 88888.00 2015-01-14 06:29:50.000 014 33696.32 13.89 17100.44 37786.95 2015-01-14 06:29:51.000 014 33696.33 13.88 17100.42 88888.00 2015-01-14 06:29:52.000 014 33696.33 13.82 17100.41 88888.00 2015-01-14 06:29:53.000 014 33696.36 13.84 17100.42 88888.00 2015-01-14 06:29:54.000 014 33696.33 13.85 17100.43 88888.00 2015-01-14 06:29:55.000 014 33696.29 13.83 17100.44 37787.02 2015-01-14 06:29:56.000 014 33696.33 13.83 17100.40 88888.00 2015-01-14 06:29:57.000 014 33696.31 13.82 17100.39 88888.00 2015-01-14 06:29:58.000 014 33696.31 13.82 17100.38 88888.00 2015-01-14 06:29:59.000 014 33696.30 13.84 17100.37 88888.00 2015-01-14 06:30:00.000 014 33696.35 13.87 17100.36 37787.00 2015-01-14 06:30:01.000 014 33696.38 13.83 17100.38 88888.00 2015-01-14 06:30:02.000 014 33696.38 13.80 17100.39 88888.00 2015-01-14 06:30:03.000 014 33696.39 13.79 17100.42 88888.00 2015-01-14 06:30:04.000 014 33696.41 13.85 17100.38 88888.00 2015-01-14 06:30:05.000 014 33696.39 13.85 17100.36 37787.07 2015-01-14 06:30:06.000 014 33696.42 13.84 17100.34 88888.00 2015-01-14 06:30:07.000 014 33696.41 13.82 17100.34 88888.00 2015-01-14 06:30:08.000 014 33696.44 13.83 17100.35 88888.00 2015-01-14 06:30:09.000 014 33696.43 13.80 17100.41 88888.00 2015-01-14 06:30:10.000 014 33696.43 13.82 17100.42 37787.01 2015-01-14 06:30:11.000 014 33696.40 13.83 17100.43 88888.00 2015-01-14 06:30:12.000 014 33696.41 13.84 17100.40 88888.00 2015-01-14 06:30:13.000 014 33696.41 13.83 17100.38 88888.00 2015-01-14 06:30:14.000 014 33696.44 13.86 17100.41 88888.00 2015-01-14 06:30:15.000 014 33696.42 13.86 17100.40 37787.05 2015-01-14 06:30:16.000 014 33696.40 13.81 17100.38 88888.00 2015-01-14 06:30:17.000 014 33696.34 13.76 17100.38 88888.00 2015-01-14 06:30:18.000 014 33696.37 13.82 17100.37 88888.00 2015-01-14 06:30:19.000 014 33696.40 13.82 17100.34 88888.00 2015-01-14 06:30:20.000 014 33696.40 13.84 17100.37 37787.08 2015-01-14 06:30:21.000 014 33696.39 13.86 17100.40 88888.00 2015-01-14 06:30:22.000 014 33696.39 13.85 17100.38 88888.00 2015-01-14 06:30:23.000 014 33696.34 13.87 17100.34 88888.00 2015-01-14 06:30:24.000 014 33696.36 13.90 17100.31 88888.00 2015-01-14 06:30:25.000 014 33696.38 13.87 17100.37 37787.07 2015-01-14 06:30:26.000 014 33696.36 13.80 17100.37 88888.00 2015-01-14 06:30:27.000 014 33696.37 13.79 17100.39 88888.00 2015-01-14 06:30:28.000 014 33696.34 13.79 17100.37 88888.00 2015-01-14 06:30:29.000 014 33696.32 13.77 17100.38 88888.00 2015-01-14 06:30:30.000 014 33696.31 13.79 17100.39 37787.00 2015-01-14 06:30:31.000 014 33696.33 13.81 17100.36 88888.00 2015-01-14 06:30:32.000 014 33696.36 13.79 17100.37 88888.00 2015-01-14 06:30:33.000 014 33696.39 13.83 17100.36 88888.00 2015-01-14 06:30:34.000 014 33696.38 13.86 17100.37 88888.00 2015-01-14 06:30:35.000 014 33696.39 13.85 17100.35 37787.01 2015-01-14 06:30:36.000 014 33696.39 13.84 17100.34 88888.00 2015-01-14 06:30:37.000 014 33696.39 13.84 17100.36 88888.00 2015-01-14 06:30:38.000 014 33696.44 13.87 17100.38 88888.00 2015-01-14 06:30:39.000 014 33696.43 13.86 17100.33 88888.00 2015-01-14 06:30:40.000 014 33696.46 13.87 17100.36 37787.06 2015-01-14 06:30:41.000 014 33696.47 13.93 17100.39 88888.00 2015-01-14 06:30:42.000 014 33696.48 13.94 17100.39 88888.00 2015-01-14 06:30:43.000 014 33696.47 13.94 17100.37 88888.00 2015-01-14 06:30:44.000 014 33696.50 13.94 17100.32 88888.00 2015-01-14 06:30:45.000 014 33696.46 13.95 17100.32 37787.12 2015-01-14 06:30:46.000 014 33696.47 13.98 17100.35 88888.00 2015-01-14 06:30:47.000 014 33696.44 13.97 17100.36 88888.00 2015-01-14 06:30:48.000 014 33696.43 13.95 17100.34 88888.00 2015-01-14 06:30:49.000 014 33696.47 13.92 17100.34 88888.00 2015-01-14 06:30:50.000 014 33696.43 13.93 17100.35 37787.09 2015-01-14 06:30:51.000 014 33696.46 13.91 17100.38 88888.00 2015-01-14 06:30:52.000 014 33696.44 13.91 17100.38 88888.00 2015-01-14 06:30:53.000 014 33696.43 13.91 17100.37 88888.00 2015-01-14 06:30:54.000 014 33696.44 13.92 17100.38 88888.00 2015-01-14 06:30:55.000 014 33696.44 13.91 17100.37 37787.02 2015-01-14 06:30:56.000 014 33696.47 13.94 17100.39 88888.00 2015-01-14 06:30:57.000 014 33696.41 13.97 17100.38 88888.00 2015-01-14 06:30:58.000 014 33696.41 13.98 17100.40 88888.00 2015-01-14 06:30:59.000 014 33696.44 13.98 17100.39 88888.00 2015-01-14 06:31:00.000 014 33696.46 13.97 17100.38 37787.10 2015-01-14 06:31:01.000 014 33696.46 13.95 17100.38 88888.00 2015-01-14 06:31:02.000 014 33696.48 13.94 17100.38 88888.00 2015-01-14 06:31:03.000 014 33696.47 13.96 17100.41 88888.00 2015-01-14 06:31:04.000 014 33696.44 14.00 17100.42 88888.00 2015-01-14 06:31:05.000 014 33696.43 14.00 17100.42 37787.12 2015-01-14 06:31:06.000 014 33696.38 13.99 17100.43 88888.00 2015-01-14 06:31:07.000 014 33696.39 13.98 17100.41 88888.00 2015-01-14 06:31:08.000 014 33696.41 13.95 17100.38 88888.00 2015-01-14 06:31:09.000 014 33696.41 13.98 17100.38 88888.00 2015-01-14 06:31:10.000 014 33696.43 13.97 17100.42 37787.10 2015-01-14 06:31:11.000 014 33696.46 13.94 17100.44 88888.00 2015-01-14 06:31:12.000 014 33696.45 13.93 17100.44 88888.00 2015-01-14 06:31:13.000 014 33696.39 13.92 17100.47 88888.00 2015-01-14 06:31:14.000 014 33696.39 13.95 17100.46 88888.00 2015-01-14 06:31:15.000 014 33696.40 13.99 17100.42 37787.09 2015-01-14 06:31:16.000 014 33696.42 13.99 17100.46 88888.00 2015-01-14 06:31:17.000 014 33696.39 13.97 17100.44 88888.00 2015-01-14 06:31:18.000 014 33696.38 13.96 17100.41 88888.00 2015-01-14 06:31:19.000 014 33696.41 13.98 17100.48 88888.00 2015-01-14 06:31:20.000 014 33696.39 14.02 17100.49 37787.05 2015-01-14 06:31:21.000 014 33696.35 14.02 17100.44 88888.00 2015-01-14 06:31:22.000 014 33696.35 14.04 17100.40 88888.00 2015-01-14 06:31:23.000 014 33696.32 14.03 17100.44 88888.00 2015-01-14 06:31:24.000 014 33696.33 14.01 17100.42 88888.00 2015-01-14 06:31:25.000 014 33696.33 14.04 17100.41 37787.06 2015-01-14 06:31:26.000 014 33696.32 14.04 17100.42 88888.00 2015-01-14 06:31:27.000 014 33696.33 14.03 17100.41 88888.00 2015-01-14 06:31:28.000 014 33696.33 14.06 17100.41 88888.00 2015-01-14 06:31:29.000 014 33696.35 14.07 17100.44 88888.00 2015-01-14 06:31:30.000 014 33696.33 14.08 17100.44 37786.98 2015-01-14 06:31:31.000 014 33696.34 14.06 17100.42 88888.00 2015-01-14 06:31:32.000 014 33696.39 14.15 17100.44 88888.00 2015-01-14 06:31:33.000 014 33696.39 14.06 17100.43 88888.00 2015-01-14 06:31:34.000 014 33696.39 14.04 17100.45 88888.00 2015-01-14 06:31:35.000 014 33696.35 14.05 17100.45 37787.08 2015-01-14 06:31:36.000 014 33696.36 14.06 17100.46 88888.00 2015-01-14 06:31:37.000 014 33696.38 14.13 17100.47 88888.00 2015-01-14 06:31:38.000 014 33696.41 14.15 17100.46 88888.00 2015-01-14 06:31:39.000 014 33696.40 14.12 17100.45 88888.00 2015-01-14 06:31:40.000 014 33696.39 14.11 17100.43 37787.09 2015-01-14 06:31:41.000 014 33696.38 14.11 17100.42 88888.00 2015-01-14 06:31:42.000 014 33696.41 14.11 17100.43 88888.00 2015-01-14 06:31:43.000 014 33696.40 14.09 17100.45 88888.00 2015-01-14 06:31:44.000 014 33696.40 14.09 17100.46 88888.00 2015-01-14 06:31:45.000 014 33696.39 14.11 17100.49 37787.11 2015-01-14 06:31:46.000 014 33696.40 14.12 17100.51 88888.00 2015-01-14 06:31:47.000 014 33696.40 14.07 17100.46 88888.00 2015-01-14 06:31:48.000 014 33696.38 14.10 17100.48 88888.00 2015-01-14 06:31:49.000 014 33696.37 14.16 17100.43 88888.00 2015-01-14 06:31:50.000 014 33696.38 14.09 17100.39 37787.12 2015-01-14 06:31:51.000 014 33696.39 14.10 17100.41 88888.00 2015-01-14 06:31:52.000 014 33696.45 14.08 17100.44 88888.00 2015-01-14 06:31:53.000 014 33696.42 14.10 17100.44 88888.00 2015-01-14 06:31:54.000 014 33696.39 14.09 17100.47 88888.00 2015-01-14 06:31:55.000 014 33696.40 14.08 17100.49 37787.19 2015-01-14 06:31:56.000 014 33696.43 14.14 17100.50 88888.00 2015-01-14 06:31:57.000 014 33696.43 14.14 17100.51 88888.00 2015-01-14 06:31:58.000 014 33696.39 14.14 17100.52 88888.00 2015-01-14 06:31:59.000 014 33696.37 14.18 17100.50 88888.00 2015-01-14 06:32:00.000 014 33696.40 14.19 17100.48 37787.17 2015-01-14 06:32:01.000 014 33696.41 14.20 17100.46 88888.00 2015-01-14 06:32:02.000 014 33696.42 14.18 17100.47 88888.00 2015-01-14 06:32:03.000 014 33696.38 14.17 17100.47 88888.00 2015-01-14 06:32:04.000 014 33696.35 14.16 17100.44 88888.00 2015-01-14 06:32:05.000 014 33696.34 14.19 17100.42 37787.09 2015-01-14 06:32:06.000 014 33696.34 14.19 17100.41 88888.00 2015-01-14 06:32:07.000 014 33696.36 14.15 17100.42 88888.00 2015-01-14 06:32:08.000 014 33696.29 14.17 17100.45 88888.00 2015-01-14 06:32:09.000 014 33696.26 14.15 17100.44 88888.00 2015-01-14 06:32:10.000 014 33696.22 14.16 17100.42 37787.09 2015-01-14 06:32:11.000 014 33696.27 14.14 17100.43 88888.00 2015-01-14 06:32:12.000 014 33696.27 14.17 17100.42 88888.00 2015-01-14 06:32:13.000 014 33696.29 14.22 17100.45 88888.00 2015-01-14 06:32:14.000 014 33696.34 14.22 17100.46 88888.00 2015-01-14 06:32:15.000 014 33696.32 14.20 17100.49 37787.06 2015-01-14 06:32:16.000 014 33696.33 14.20 17100.47 88888.00 2015-01-14 06:32:17.000 014 33696.31 14.17 17100.44 88888.00 2015-01-14 06:32:18.000 014 33696.36 14.17 17100.45 88888.00 2015-01-14 06:32:19.000 014 33696.35 14.20 17100.47 88888.00 2015-01-14 06:32:20.000 014 33696.38 14.20 17100.47 37787.09 2015-01-14 06:32:21.000 014 33696.42 14.20 17100.49 88888.00 2015-01-14 06:32:22.000 014 33696.44 14.20 17100.52 88888.00 2015-01-14 06:32:23.000 014 33696.46 14.22 17100.50 88888.00 2015-01-14 06:32:24.000 014 33696.48 14.23 17100.47 88888.00 2015-01-14 06:32:25.000 014 33696.44 14.25 17100.48 37787.14 2015-01-14 06:32:26.000 014 33696.47 14.22 17100.45 88888.00 2015-01-14 06:32:27.000 014 33696.49 14.23 17100.41 88888.00 2015-01-14 06:32:28.000 014 33696.48 14.22 17100.43 88888.00 2015-01-14 06:32:29.000 014 33696.44 14.22 17100.39 88888.00 2015-01-14 06:32:30.000 014 33696.44 14.27 17100.43 37787.21 2015-01-14 06:32:31.000 014 33696.45 14.23 17100.43 88888.00 2015-01-14 06:32:32.000 014 33696.47 14.21 17100.42 88888.00 2015-01-14 06:32:33.000 014 33696.47 14.23 17100.43 88888.00 2015-01-14 06:32:34.000 014 33696.48 14.27 17100.44 88888.00 2015-01-14 06:32:35.000 014 33696.43 14.25 17100.46 37787.21 2015-01-14 06:32:36.000 014 33696.41 14.21 17100.49 88888.00 2015-01-14 06:32:37.000 014 33696.38 14.23 17100.52 88888.00 2015-01-14 06:32:38.000 014 33696.43 14.30 17100.51 88888.00 2015-01-14 06:32:39.000 014 33696.44 14.29 17100.53 88888.00 2015-01-14 06:32:40.000 014 33696.40 14.30 17100.53 37787.20 2015-01-14 06:32:41.000 014 33696.39 14.30 17100.49 88888.00 2015-01-14 06:32:42.000 014 33696.41 14.34 17100.51 88888.00 2015-01-14 06:32:43.000 014 33696.43 14.37 17100.50 88888.00 2015-01-14 06:32:44.000 014 33696.39 14.40 17100.53 88888.00 2015-01-14 06:32:45.000 014 33696.40 14.40 17100.56 37787.12 2015-01-14 06:32:46.000 014 33696.41 14.39 17100.52 88888.00 2015-01-14 06:32:47.000 014 33696.40 14.35 17100.53 88888.00 2015-01-14 06:32:48.000 014 33696.43 14.36 17100.56 88888.00 2015-01-14 06:32:49.000 014 33696.42 14.39 17100.55 88888.00 2015-01-14 06:32:50.000 014 33696.43 14.40 17100.53 37787.12 2015-01-14 06:32:51.000 014 33696.42 14.37 17100.51 88888.00 2015-01-14 06:32:52.000 014 33696.37 14.35 17100.54 88888.00 2015-01-14 06:32:53.000 014 33696.40 14.36 17100.53 88888.00 2015-01-14 06:32:54.000 014 33696.43 14.36 17100.51 88888.00 2015-01-14 06:32:55.000 014 33696.41 14.37 17100.53 37787.14 2015-01-14 06:32:56.000 014 33696.42 14.35 17100.52 88888.00 2015-01-14 06:32:57.000 014 33696.39 14.35 17100.52 88888.00 2015-01-14 06:32:58.000 014 33696.43 14.35 17100.53 88888.00 2015-01-14 06:32:59.000 014 33696.44 14.34 17100.56 88888.00 2015-01-14 06:33:00.000 014 33696.43 14.36 17100.55 37787.17 2015-01-14 06:33:01.000 014 33696.42 14.37 17100.53 88888.00 2015-01-14 06:33:02.000 014 33696.42 14.37 17100.55 88888.00 2015-01-14 06:33:03.000 014 33696.41 14.34 17100.54 88888.00 2015-01-14 06:33:04.000 014 33696.42 14.37 17100.51 88888.00 2015-01-14 06:33:05.000 014 33696.41 14.37 17100.54 37787.23 2015-01-14 06:33:06.000 014 33696.44 14.34 17100.52 88888.00 2015-01-14 06:33:07.000 014 33696.47 14.35 17100.53 88888.00 2015-01-14 06:33:08.000 014 33696.47 14.36 17100.53 88888.00 2015-01-14 06:33:09.000 014 33696.45 14.39 17100.58 88888.00 2015-01-14 06:33:10.000 014 33696.47 14.42 17100.58 37787.18 2015-01-14 06:33:11.000 014 33696.44 14.42 17100.60 88888.00 2015-01-14 06:33:12.000 014 33696.45 14.40 17100.61 88888.00 2015-01-14 06:33:13.000 014 33696.42 14.36 17100.57 88888.00 2015-01-14 06:33:14.000 014 33696.41 14.37 17100.58 88888.00 2015-01-14 06:33:15.000 014 33696.40 14.38 17100.56 37787.23 2015-01-14 06:33:16.000 014 33696.39 14.37 17100.56 88888.00 2015-01-14 06:33:17.000 014 33696.43 14.36 17100.55 88888.00 2015-01-14 06:33:18.000 014 33696.44 14.37 17100.55 88888.00 2015-01-14 06:33:19.000 014 33696.44 14.39 17100.54 88888.00 2015-01-14 06:33:20.000 014 33696.44 14.40 17100.54 37787.18 2015-01-14 06:33:21.000 014 33696.42 14.40 17100.55 88888.00 2015-01-14 06:33:22.000 014 33696.45 14.39 17100.56 88888.00 2015-01-14 06:33:23.000 014 33696.41 14.39 17100.57 88888.00 2015-01-14 06:33:24.000 014 33696.42 14.44 17100.62 88888.00 2015-01-14 06:33:25.000 014 33696.44 14.47 17100.60 37787.23 2015-01-14 06:33:26.000 014 33696.44 14.48 17100.61 88888.00 2015-01-14 06:33:27.000 014 33696.44 14.47 17100.60 88888.00 2015-01-14 06:33:28.000 014 33696.45 14.46 17100.60 88888.00 2015-01-14 06:33:29.000 014 33696.45 14.48 17100.59 88888.00 2015-01-14 06:33:30.000 014 33696.46 14.47 17100.59 37787.25 2015-01-14 06:33:31.000 014 33696.48 14.45 17100.60 88888.00 2015-01-14 06:33:32.000 014 33696.45 14.45 17100.62 88888.00 2015-01-14 06:33:33.000 014 33696.46 14.46 17100.58 88888.00 2015-01-14 06:33:34.000 014 33696.49 14.44 17100.58 88888.00 2015-01-14 06:33:35.000 014 33696.48 14.43 17100.57 37787.28 2015-01-14 06:33:36.000 014 33696.53 14.40 17100.55 88888.00 2015-01-14 06:33:37.000 014 33696.54 14.42 17100.58 88888.00 2015-01-14 06:33:38.000 014 33696.54 14.45 17100.57 88888.00 2015-01-14 06:33:39.000 014 33696.55 14.42 17100.56 88888.00 2015-01-14 06:33:40.000 014 33696.56 14.44 17100.57 37787.29 2015-01-14 06:33:41.000 014 33696.55 14.44 17100.58 88888.00 2015-01-14 06:33:42.000 014 33696.55 14.42 17100.56 88888.00 2015-01-14 06:33:43.000 014 33696.53 14.46 17100.57 88888.00 2015-01-14 06:33:44.000 014 33696.54 14.48 17100.57 88888.00 2015-01-14 06:33:45.000 014 33696.49 14.52 17100.59 37787.32 2015-01-14 06:33:46.000 014 33696.53 14.51 17100.62 88888.00 2015-01-14 06:33:47.000 014 33696.54 14.52 17100.61 88888.00 2015-01-14 06:33:48.000 014 33696.57 14.56 17100.55 88888.00 2015-01-14 06:33:49.000 014 33696.57 14.58 17100.59 88888.00 2015-01-14 06:33:50.000 014 33696.57 14.57 17100.59 37787.30 2015-01-14 06:33:51.000 014 33696.56 14.56 17100.58 88888.00 2015-01-14 06:33:52.000 014 33696.55 14.56 17100.59 88888.00 2015-01-14 06:33:53.000 014 33696.56 14.57 17100.59 88888.00 2015-01-14 06:33:54.000 014 33696.56 14.61 17100.59 88888.00 2015-01-14 06:33:55.000 014 33696.53 14.59 17100.58 37787.25 2015-01-14 06:33:56.000 014 33696.54 14.59 17100.59 88888.00 2015-01-14 06:33:57.000 014 33696.52 14.63 17100.60 88888.00 2015-01-14 06:33:58.000 014 33696.54 14.63 17100.63 88888.00 2015-01-14 06:33:59.000 014 33696.53 14.61 17100.63 88888.00 2015-01-14 06:34:00.000 014 33696.54 14.63 17100.61 37787.25 2015-01-14 06:34:01.000 014 33696.53 14.65 17100.58 88888.00 2015-01-14 06:34:02.000 014 33696.53 14.61 17100.62 88888.00 2015-01-14 06:34:03.000 014 33696.54 14.60 17100.65 88888.00 2015-01-14 06:34:04.000 014 33696.52 14.59 17100.61 88888.00 2015-01-14 06:34:05.000 014 33696.57 14.59 17100.63 37787.32 2015-01-14 06:34:06.000 014 33696.60 14.63 17100.63 88888.00 2015-01-14 06:34:07.000 014 33696.64 14.63 17100.63 88888.00 2015-01-14 06:34:08.000 014 33696.65 14.66 17100.67 88888.00 2015-01-14 06:34:09.000 014 33696.63 14.61 17100.68 88888.00 2015-01-14 06:34:10.000 014 33696.66 14.62 17100.68 37787.33 2015-01-14 06:34:11.000 014 33696.66 14.57 17100.68 88888.00 2015-01-14 06:34:12.000 014 33696.67 14.56 17100.68 88888.00 2015-01-14 06:34:13.000 014 33696.65 14.52 17100.67 88888.00 2015-01-14 06:34:14.000 014 33696.66 14.57 17100.66 88888.00 2015-01-14 06:34:15.000 014 33696.62 14.54 17100.67 37787.38 2015-01-14 06:34:16.000 014 33696.62 14.56 17100.63 88888.00 2015-01-14 06:34:17.000 014 33696.62 14.58 17100.63 88888.00 2015-01-14 06:34:18.000 014 33696.62 14.61 17100.59 88888.00 2015-01-14 06:34:19.000 014 33696.59 14.62 17100.62 88888.00 2015-01-14 06:34:20.000 014 33696.58 14.61 17100.63 37787.39 2015-01-14 06:34:21.000 014 33696.57 14.60 17100.64 88888.00 2015-01-14 06:34:22.000 014 33696.56 14.61 17100.65 88888.00 2015-01-14 06:34:23.000 014 33696.55 14.61 17100.63 88888.00 2015-01-14 06:34:24.000 014 33696.59 14.62 17100.62 88888.00 2015-01-14 06:34:25.000 014 33696.58 14.61 17100.61 37787.35 2015-01-14 06:34:26.000 014 33696.55 14.60 17100.63 88888.00 2015-01-14 06:34:27.000 014 33696.54 14.65 17100.64 88888.00 2015-01-14 06:34:28.000 014 33696.53 14.69 17100.63 88888.00 2015-01-14 06:34:29.000 014 33696.52 14.68 17100.61 88888.00 2015-01-14 06:34:30.000 014 33696.51 14.62 17100.62 37787.36 2015-01-14 06:34:31.000 014 33696.57 14.59 17100.64 88888.00 2015-01-14 06:34:32.000 014 33696.61 14.65 17100.65 88888.00 2015-01-14 06:34:33.000 014 33696.55 14.65 17100.65 88888.00 2015-01-14 06:34:34.000 014 33696.53 14.61 17100.65 88888.00 2015-01-14 06:34:35.000 014 33696.59 14.64 17100.69 37787.36 2015-01-14 06:34:36.000 014 33696.62 14.62 17100.69 88888.00 2015-01-14 06:34:37.000 014 33696.59 14.60 17100.66 88888.00 2015-01-14 06:34:38.000 014 33696.58 14.59 17100.67 88888.00 2015-01-14 06:34:39.000 014 33696.58 14.54 17100.69 88888.00 2015-01-14 06:34:40.000 014 33696.60 14.57 17100.71 37787.37 2015-01-14 06:34:41.000 014 33696.58 14.58 17100.69 88888.00 2015-01-14 06:34:42.000 014 33696.62 14.60 17100.68 88888.00 2015-01-14 06:34:43.000 014 33696.63 14.60 17100.67 88888.00 2015-01-14 06:34:44.000 014 33696.61 14.59 17100.68 88888.00 2015-01-14 06:34:45.000 014 33696.60 14.57 17100.63 37787.41 2015-01-14 06:34:46.000 014 33696.59 14.58 17100.60 88888.00 2015-01-14 06:34:47.000 014 33696.59 14.64 17100.65 88888.00 2015-01-14 06:34:48.000 014 33696.58 14.64 17100.64 88888.00 2015-01-14 06:34:49.000 014 33696.54 14.61 17100.63 88888.00 2015-01-14 06:34:50.000 014 33696.57 14.60 17100.66 37787.39 2015-01-14 06:34:51.000 014 33696.61 14.61 17100.66 88888.00 2015-01-14 06:34:52.000 014 33696.62 14.63 17100.64 88888.00 2015-01-14 06:34:53.000 014 33696.60 14.60 17100.63 88888.00 2015-01-14 06:34:54.000 014 33696.61 14.63 17100.65 88888.00 2015-01-14 06:34:55.000 014 33696.60 14.68 17100.62 37787.36 2015-01-14 06:34:56.000 014 33696.64 14.67 17100.62 88888.00 2015-01-14 06:34:57.000 014 33696.67 14.64 17100.61 88888.00 2015-01-14 06:34:58.000 014 33696.68 14.63 17100.64 88888.00 2015-01-14 06:34:59.000 014 33696.69 14.63 17100.66 88888.00 2015-01-14 06:35:00.000 014 33696.67 14.64 17100.67 37787.40 2015-01-14 06:35:01.000 014 33696.66 14.64 17100.64 88888.00 2015-01-14 06:35:02.000 014 33696.63 14.65 17100.62 88888.00 2015-01-14 06:35:03.000 014 33696.67 14.67 17100.61 88888.00 2015-01-14 06:35:04.000 014 33696.65 14.67 17100.60 88888.00 2015-01-14 06:35:05.000 014 33696.63 14.68 17100.59 37787.43 2015-01-14 06:35:06.000 014 33696.59 14.70 17100.63 88888.00 2015-01-14 06:35:07.000 014 33696.55 14.68 17100.67 88888.00 2015-01-14 06:35:08.000 014 33696.56 14.65 17100.65 88888.00 2015-01-14 06:35:09.000 014 33696.56 14.69 17100.68 88888.00 2015-01-14 06:35:10.000 014 33696.58 14.71 17100.68 37787.40 2015-01-14 06:35:11.000 014 33696.54 14.67 17100.68 88888.00 2015-01-14 06:35:12.000 014 33696.54 14.69 17100.71 88888.00 2015-01-14 06:35:13.000 014 33696.55 14.68 17100.71 88888.00 2015-01-14 06:35:14.000 014 33696.52 14.67 17100.66 88888.00 2015-01-14 06:35:15.000 014 33696.49 14.67 17100.66 37787.38 2015-01-14 06:35:16.000 014 33696.50 14.68 17100.68 88888.00 2015-01-14 06:35:17.000 014 33696.48 14.67 17100.70 88888.00 2015-01-14 06:35:18.000 014 33696.49 14.66 17100.69 88888.00 2015-01-14 06:35:19.000 014 33696.46 14.65 17100.66 88888.00 2015-01-14 06:35:20.000 014 33696.48 14.66 17100.62 37787.39 2015-01-14 06:35:21.000 014 33696.52 14.67 17100.61 88888.00 2015-01-14 06:35:22.000 014 33696.55 14.73 17100.65 88888.00 2015-01-14 06:35:23.000 014 33696.55 14.73 17100.67 88888.00 2015-01-14 06:35:24.000 014 33696.53 14.70 17100.67 88888.00 2015-01-14 06:35:25.000 014 33696.55 14.71 17100.71 37787.43 2015-01-14 06:35:26.000 014 33696.51 14.72 17100.69 88888.00 2015-01-14 06:35:27.000 014 33696.51 14.72 17100.69 88888.00 2015-01-14 06:35:28.000 014 33696.55 14.67 17100.66 88888.00 2015-01-14 06:35:29.000 014 33696.56 14.67 17100.65 88888.00 2015-01-14 06:35:30.000 014 33696.57 14.69 17100.67 37787.37 2015-01-14 06:35:31.000 014 33696.56 14.70 17100.68 88888.00 2015-01-14 06:35:32.000 014 33696.56 14.68 17100.68 88888.00 2015-01-14 06:35:33.000 014 33696.60 14.69 17100.70 88888.00 2015-01-14 06:35:34.000 014 33696.60 14.73 17100.68 88888.00 2015-01-14 06:35:35.000 014 33696.58 14.72 17100.68 37787.45 2015-01-14 06:35:36.000 014 33696.60 14.70 17100.68 88888.00 2015-01-14 06:35:37.000 014 33696.64 14.70 17100.69 88888.00 2015-01-14 06:35:38.000 014 33696.66 14.71 17100.68 88888.00 2015-01-14 06:35:39.000 014 33696.67 14.73 17100.67 88888.00 2015-01-14 06:35:40.000 014 33696.68 14.75 17100.65 37787.38 2015-01-14 06:35:41.000 014 33696.65 14.74 17100.64 88888.00 2015-01-14 06:35:42.000 014 33696.66 14.78 17100.69 88888.00 2015-01-14 06:35:43.000 014 33696.71 14.77 17100.66 88888.00 2015-01-14 06:35:44.000 014 33696.69 14.72 17100.65 88888.00 2015-01-14 06:35:45.000 014 33696.67 14.71 17100.70 37787.43 2015-01-14 06:35:46.000 014 33696.70 14.74 17100.74 88888.00 2015-01-14 06:35:47.000 014 33696.75 14.82 17100.72 88888.00 2015-01-14 06:35:48.000 014 33696.72 14.81 17100.71 88888.00 2015-01-14 06:35:49.000 014 33696.73 14.78 17100.68 88888.00 2015-01-14 06:35:50.000 014 33696.74 14.80 17100.68 37787.48 2015-01-14 06:35:51.000 014 33696.71 14.82 17100.68 88888.00 2015-01-14 06:35:52.000 014 33696.71 14.83 17100.72 88888.00 2015-01-14 06:35:53.000 014 33696.70 14.82 17100.71 88888.00 2015-01-14 06:35:54.000 014 33696.70 14.82 17100.71 88888.00 2015-01-14 06:35:55.000 014 33696.69 14.80 17100.67 37787.51 2015-01-14 06:35:56.000 014 33696.70 14.80 17100.66 88888.00 2015-01-14 06:35:57.000 014 33696.70 14.83 17100.70 88888.00 2015-01-14 06:35:58.000 014 33696.66 14.81 17100.67 88888.00 2015-01-14 06:35:59.000 014 33696.65 14.80 17100.67 88888.00 2015-01-14 06:36:00.000 014 33696.64 14.79 17100.71 37787.51 2015-01-14 06:36:01.000 014 33696.64 14.86 17100.71 88888.00 2015-01-14 06:36:02.000 014 33696.64 14.89 17100.69 88888.00 2015-01-14 06:36:03.000 014 33696.65 14.83 17100.69 88888.00 2015-01-14 06:36:04.000 014 33696.61 14.81 17100.68 88888.00 2015-01-14 06:36:05.000 014 33696.63 14.84 17100.67 37787.51 2015-01-14 06:36:06.000 014 33696.58 14.81 17100.67 88888.00 2015-01-14 06:36:07.000 014 33696.58 14.74 17100.70 88888.00 2015-01-14 06:36:08.000 014 33696.60 14.75 17100.73 88888.00 2015-01-14 06:36:09.000 014 33696.57 14.76 17100.72 88888.00 2015-01-14 06:36:10.000 014 33696.59 14.80 17100.73 37787.48 2015-01-14 06:36:11.000 014 33696.62 14.77 17100.73 88888.00 2015-01-14 06:36:12.000 014 33696.63 14.77 17100.75 88888.00 2015-01-14 06:36:13.000 014 33696.63 14.81 17100.78 88888.00 2015-01-14 06:36:14.000 014 33696.62 14.83 17100.74 88888.00 2015-01-14 06:36:15.000 014 33696.64 14.84 17100.73 37787.50 2015-01-14 06:36:16.000 014 33696.61 14.85 17100.74 88888.00 2015-01-14 06:36:17.000 014 33696.62 14.82 17100.68 88888.00 2015-01-14 06:36:18.000 014 33696.64 14.81 17100.70 88888.00 2015-01-14 06:36:19.000 014 33696.63 14.84 17100.71 88888.00 2015-01-14 06:36:20.000 014 33696.59 14.85 17100.70 37787.51 2015-01-14 06:36:21.000 014 33696.61 14.83 17100.70 88888.00 2015-01-14 06:36:22.000 014 33696.66 14.88 17100.72 88888.00 2015-01-14 06:36:23.000 014 33696.66 14.90 17100.75 88888.00 2015-01-14 06:36:24.000 014 33696.65 14.88 17100.75 88888.00 2015-01-14 06:36:25.000 014 33696.64 14.88 17100.77 37787.50 2015-01-14 06:36:26.000 014 33696.62 14.94 17100.76 88888.00 2015-01-14 06:36:27.000 014 33696.61 14.89 17100.72 88888.00 2015-01-14 06:36:28.000 014 33696.62 14.88 17100.71 88888.00 2015-01-14 06:36:29.000 014 33696.63 14.87 17100.72 88888.00 2015-01-14 06:36:30.000 014 33696.67 14.86 17100.72 37787.55 2015-01-14 06:36:31.000 014 33696.70 14.88 17100.71 88888.00 2015-01-14 06:36:32.000 014 33696.70 14.88 17100.72 88888.00 2015-01-14 06:36:33.000 014 33696.69 14.87 17100.71 88888.00 2015-01-14 06:36:34.000 014 33696.66 14.87 17100.71 88888.00 2015-01-14 06:36:35.000 014 33696.65 14.87 17100.69 37787.50 2015-01-14 06:36:36.000 014 33696.70 14.87 17100.68 88888.00 2015-01-14 06:36:37.000 014 33696.69 14.90 17100.71 88888.00 2015-01-14 06:36:38.000 014 33696.75 14.92 17100.73 88888.00 2015-01-14 06:36:39.000 014 33696.74 14.91 17100.71 88888.00 2015-01-14 06:36:40.000 014 33696.71 14.90 17100.71 37787.57 2015-01-14 06:36:41.000 014 33696.70 14.88 17100.70 88888.00 2015-01-14 06:36:42.000 014 33696.71 14.84 17100.71 88888.00 2015-01-14 06:36:43.000 014 33696.73 14.86 17100.70 88888.00 2015-01-14 06:36:44.000 014 33696.76 14.87 17100.71 88888.00 2015-01-14 06:36:45.000 014 33696.78 14.97 17100.72 37787.56 2015-01-14 06:36:46.000 014 33696.78 14.94 17100.74 88888.00 2015-01-14 06:36:47.000 014 33696.75 14.91 17100.74 88888.00 2015-01-14 06:36:48.000 014 33696.71 14.87 17100.71 88888.00 2015-01-14 06:36:49.000 014 33696.70 14.85 17100.74 88888.00 2015-01-14 06:36:50.000 014 33696.66 14.83 17100.77 37787.48 2015-01-14 06:36:51.000 014 33696.67 14.83 17100.76 88888.00 2015-01-14 06:36:52.000 014 33696.68 14.86 17100.75 88888.00 2015-01-14 06:36:53.000 014 33696.67 14.87 17100.74 88888.00 2015-01-14 06:36:54.000 014 33696.66 14.89 17100.75 88888.00 2015-01-14 06:36:55.000 014 33696.67 14.89 17100.79 37787.57 2015-01-14 06:36:56.000 014 33696.66 14.92 17100.78 88888.00 2015-01-14 06:36:57.000 014 33696.71 14.95 17100.77 88888.00 2015-01-14 06:36:58.000 014 33696.73 15.00 17100.77 88888.00 2015-01-14 06:36:59.000 014 33696.73 15.00 17100.80 88888.00 2015-01-14 06:37:00.000 014 33696.68 14.97 17100.77 37787.53 2015-01-14 06:37:01.000 014 33696.64 15.02 17100.78 88888.00 2015-01-14 06:37:02.000 014 33696.68 15.03 17100.81 88888.00 2015-01-14 06:37:03.000 014 33696.69 15.03 17100.84 88888.00 2015-01-14 06:37:04.000 014 33696.72 15.04 17100.85 88888.00 2015-01-14 06:37:05.000 014 33696.72 15.04 17100.85 37787.50 2015-01-14 06:37:06.000 014 33696.69 15.02 17100.83 88888.00 2015-01-14 06:37:07.000 014 33696.69 15.04 17100.81 88888.00 2015-01-14 06:37:08.000 014 33696.71 15.01 17100.81 88888.00 2015-01-14 06:37:09.000 014 33696.68 15.00 17100.80 88888.00 2015-01-14 06:37:10.000 014 33696.66 14.99 17100.82 37787.51 2015-01-14 06:37:11.000 014 33696.66 14.95 17100.84 88888.00 2015-01-14 06:37:12.000 014 33696.62 14.95 17100.85 88888.00 2015-01-14 06:37:13.000 014 33696.60 15.01 17100.85 88888.00 2015-01-14 06:37:14.000 014 33696.59 14.96 17100.85 88888.00 2015-01-14 06:37:15.000 014 33696.62 14.94 17100.87 37787.55 2015-01-14 06:37:16.000 014 33696.59 14.94 17100.84 88888.00 2015-01-14 06:37:17.000 014 33696.59 14.97 17100.84 88888.00 2015-01-14 06:37:18.000 014 33696.63 14.97 17100.85 88888.00 2015-01-14 06:37:19.000 014 33696.65 14.99 17100.85 88888.00 2015-01-14 06:37:20.000 014 33696.61 14.99 17100.86 37787.52 2015-01-14 06:37:21.000 014 33696.58 15.00 17100.82 88888.00 2015-01-14 06:37:22.000 014 33696.58 15.00 17100.84 88888.00 2015-01-14 06:37:23.000 014 33696.61 15.00 17100.82 88888.00 2015-01-14 06:37:24.000 014 33696.60 15.01 17100.81 88888.00 2015-01-14 06:37:25.000 014 33696.62 15.00 17100.83 37787.54 2015-01-14 06:37:26.000 014 33696.62 15.00 17100.87 88888.00 2015-01-14 06:37:27.000 014 33696.62 15.02 17100.83 88888.00 2015-01-14 06:37:28.000 014 33696.63 15.01 17100.84 88888.00 2015-01-14 06:37:29.000 014 33696.61 15.01 17100.85 88888.00 2015-01-14 06:37:30.000 014 33696.66 15.05 17100.84 37787.54 2015-01-14 06:37:31.000 014 33696.72 15.04 17100.83 88888.00 2015-01-14 06:37:32.000 014 33696.69 15.01 17100.85 88888.00 2015-01-14 06:37:33.000 014 33696.67 15.01 17100.85 88888.00 2015-01-14 06:37:34.000 014 33696.69 14.98 17100.82 88888.00 2015-01-14 06:37:35.000 014 33696.66 15.00 17100.85 37787.54 2015-01-14 06:37:36.000 014 33696.65 15.02 17100.83 88888.00 2015-01-14 06:37:37.000 014 33696.68 15.01 17100.82 88888.00 2015-01-14 06:37:38.000 014 33696.70 15.00 17100.84 88888.00 2015-01-14 06:37:39.000 014 33696.71 15.01 17100.83 88888.00 2015-01-14 06:37:40.000 014 33696.68 15.00 17100.82 37787.51 2015-01-14 06:37:41.000 014 33696.68 15.02 17100.80 88888.00 2015-01-14 06:37:42.000 014 33696.67 15.04 17100.81 88888.00 2015-01-14 06:37:43.000 014 33696.64 15.04 17100.84 88888.00 2015-01-14 06:37:44.000 014 33696.60 15.06 17100.86 88888.00 2015-01-14 06:37:45.000 014 33696.64 15.07 17100.84 37787.54 2015-01-14 06:37:46.000 014 33696.65 15.06 17100.83 88888.00 2015-01-14 06:37:47.000 014 33696.66 15.06 17100.81 88888.00 2015-01-14 06:37:48.000 014 33696.68 15.09 17100.82 88888.00 2015-01-14 06:37:49.000 014 33696.69 15.09 17100.80 88888.00 2015-01-14 06:37:50.000 014 33696.72 15.09 17100.81 37787.54 2015-01-14 06:37:51.000 014 33696.71 15.09 17100.81 88888.00 2015-01-14 06:37:52.000 014 33696.74 15.05 17100.82 88888.00 2015-01-14 06:37:53.000 014 33696.73 15.02 17100.86 88888.00 2015-01-14 06:37:54.000 014 33696.72 15.06 17100.88 88888.00 2015-01-14 06:37:55.000 014 33696.73 15.08 17100.85 37787.55 2015-01-14 06:37:56.000 014 33696.74 15.08 17100.82 88888.00 2015-01-14 06:37:57.000 014 33696.74 15.05 17100.84 88888.00 2015-01-14 06:37:58.000 014 33696.74 15.09 17100.88 88888.00 2015-01-14 06:37:59.000 014 33696.73 15.11 17100.90 88888.00 2015-01-14 06:38:00.000 014 33696.71 15.08 17100.89 37787.55 2015-01-14 06:38:01.000 014 33696.70 15.08 17100.86 88888.00 2015-01-14 06:38:02.000 014 33696.70 15.11 17100.86 88888.00 2015-01-14 06:38:03.000 014 33696.67 15.11 17100.87 88888.00 2015-01-14 06:38:04.000 014 33696.65 15.13 17100.89 88888.00 2015-01-14 06:38:05.000 014 33696.67 15.10 17100.87 37787.55 2015-01-14 06:38:06.000 014 33696.69 15.07 17100.85 88888.00 2015-01-14 06:38:07.000 014 33696.68 15.08 17100.88 88888.00 2015-01-14 06:38:08.000 014 33696.71 15.07 17100.87 88888.00 2015-01-14 06:38:09.000 014 33696.72 15.07 17100.85 88888.00 2015-01-14 06:38:10.000 014 33696.73 15.10 17100.83 37787.58 2015-01-14 06:38:11.000 014 33696.73 15.15 17100.82 88888.00 2015-01-14 06:38:12.000 014 33696.76 15.15 17100.77 88888.00 2015-01-14 06:38:13.000 014 33696.78 15.10 17100.78 88888.00 2015-01-14 06:38:14.000 014 33696.74 15.12 17100.77 88888.00 2015-01-14 06:38:15.000 014 33696.73 15.13 17100.76 37787.64 2015-01-14 06:38:16.000 014 33696.75 15.13 17100.79 88888.00 2015-01-14 06:38:17.000 014 33696.75 15.12 17100.78 88888.00 2015-01-14 06:38:18.000 014 33696.75 15.16 17100.83 88888.00 2015-01-14 06:38:19.000 014 33696.76 15.16 17100.82 88888.00 2015-01-14 06:38:20.000 014 33696.77 15.15 17100.79 37787.62 2015-01-14 06:38:21.000 014 33696.78 15.13 17100.76 88888.00 2015-01-14 06:38:22.000 014 33696.76 15.16 17100.79 88888.00 2015-01-14 06:38:23.000 014 33696.75 15.14 17100.80 88888.00 2015-01-14 06:38:24.000 014 33696.78 15.16 17100.82 88888.00 2015-01-14 06:38:25.000 014 33696.79 15.18 17100.77 37787.71 2015-01-14 06:38:26.000 014 33696.72 15.19 17100.80 88888.00 2015-01-14 06:38:27.000 014 33696.72 15.20 17100.81 88888.00 2015-01-14 06:38:28.000 014 33696.73 15.24 17100.81 88888.00 2015-01-14 06:38:29.000 014 33696.72 15.21 17100.80 88888.00 2015-01-14 06:38:30.000 014 33696.70 15.18 17100.81 37787.67 2015-01-14 06:38:31.000 014 33696.75 15.21 17100.81 88888.00 2015-01-14 06:38:32.000 014 33696.76 15.26 17100.82 88888.00 2015-01-14 06:38:33.000 014 33696.73 15.26 17100.80 88888.00 2015-01-14 06:38:34.000 014 33696.74 15.28 17100.80 88888.00 2015-01-14 06:38:35.000 014 33696.72 15.29 17100.82 37787.58 2015-01-14 06:38:36.000 014 33696.72 15.28 17100.82 88888.00 2015-01-14 06:38:37.000 014 33696.76 15.30 17100.82 88888.00 2015-01-14 06:38:38.000 014 33696.78 15.32 17100.84 88888.00 2015-01-14 06:38:39.000 014 33696.74 15.33 17100.85 88888.00 2015-01-14 06:38:40.000 014 33696.81 15.34 17100.83 37787.66 2015-01-14 06:38:41.000 014 33696.79 15.35 17100.84 88888.00 2015-01-14 06:38:42.000 014 33696.82 15.34 17100.82 88888.00 2015-01-14 06:38:43.000 014 33696.84 15.34 17100.82 88888.00 2015-01-14 06:38:44.000 014 33696.85 15.35 17100.80 88888.00 2015-01-14 06:38:45.000 014 33696.81 15.35 17100.84 37787.69 2015-01-14 06:38:46.000 014 33696.82 15.37 17100.86 88888.00 2015-01-14 06:38:47.000 014 33696.85 15.43 17100.81 88888.00 2015-01-14 06:38:48.000 014 33696.85 15.43 17100.82 88888.00 2015-01-14 06:38:49.000 014 33696.89 15.44 17100.86 88888.00 2015-01-14 06:38:50.000 014 33696.92 15.40 17100.79 37787.67 2015-01-14 06:38:51.000 014 33696.90 15.42 17100.82 88888.00 2015-01-14 06:38:52.000 014 33696.88 15.41 17100.83 88888.00 2015-01-14 06:38:53.000 014 33696.87 15.35 17100.82 88888.00 2015-01-14 06:38:54.000 014 33696.90 15.35 17100.83 88888.00 2015-01-14 06:38:55.000 014 33696.91 15.36 17100.85 37787.73 2015-01-14 06:38:56.000 014 33696.92 15.42 17100.82 88888.00 2015-01-14 06:38:57.000 014 33696.89 15.42 17100.81 88888.00 2015-01-14 06:38:58.000 014 33696.90 15.41 17100.84 88888.00 2015-01-14 06:38:59.000 014 33696.93 15.44 17100.88 88888.00 2015-01-14 06:39:00.000 014 33696.92 15.41 17100.85 37787.72 2015-01-14 06:39:01.000 014 33696.89 15.41 17100.85 88888.00 2015-01-14 06:39:02.000 014 33696.83 15.43 17100.85 88888.00 2015-01-14 06:39:03.000 014 33696.83 15.42 17100.86 88888.00 2015-01-14 06:39:04.000 014 33696.86 15.39 17100.85 88888.00 2015-01-14 06:39:05.000 014 33696.84 15.38 17100.85 37787.74 2015-01-14 06:39:06.000 014 33696.86 15.42 17100.84 88888.00 2015-01-14 06:39:07.000 014 33696.86 15.41 17100.86 88888.00 2015-01-14 06:39:08.000 014 33696.85 15.37 17100.88 88888.00 2015-01-14 06:39:09.000 014 33696.82 15.40 17100.87 88888.00 2015-01-14 06:39:10.000 014 33696.82 15.42 17100.86 37787.76 2015-01-14 06:39:11.000 014 33696.85 15.42 17100.85 88888.00 2015-01-14 06:39:12.000 014 33696.88 15.39 17100.88 88888.00 2015-01-14 06:39:13.000 014 33696.87 15.41 17100.88 88888.00 2015-01-14 06:39:14.000 014 33696.89 15.44 17100.85 88888.00 2015-01-14 06:39:15.000 014 33696.88 15.47 17100.81 37787.70 2015-01-14 06:39:16.000 014 33696.87 15.44 17100.79 88888.00 2015-01-14 06:39:17.000 014 33696.88 15.43 17100.80 88888.00 2015-01-14 06:39:18.000 014 33696.90 15.44 17100.83 88888.00 2015-01-14 06:39:19.000 014 33696.89 15.44 17100.85 88888.00 2015-01-14 06:39:20.000 014 33696.91 15.49 17100.87 37787.79 2015-01-14 06:39:21.000 014 33696.90 15.48 17100.85 88888.00 2015-01-14 06:39:22.000 014 33696.94 15.50 17100.83 88888.00 2015-01-14 06:39:23.000 014 33696.91 15.48 17100.85 88888.00 2015-01-14 06:39:24.000 014 33696.93 15.49 17100.83 88888.00 2015-01-14 06:39:25.000 014 33696.95 15.50 17100.84 37787.82 2015-01-14 06:39:26.000 014 33696.96 15.51 17100.86 88888.00 2015-01-14 06:39:27.000 014 33696.99 15.55 17100.88 88888.00 2015-01-14 06:39:28.000 014 33696.99 15.56 17100.85 88888.00 2015-01-14 06:39:29.000 014 33697.00 15.60 17100.82 88888.00 2015-01-14 06:39:30.000 014 33696.99 15.61 17100.84 37787.81 2015-01-14 06:39:31.000 014 33696.97 15.60 17100.85 88888.00 2015-01-14 06:39:32.000 014 33696.97 15.59 17100.89 88888.00 2015-01-14 06:39:33.000 014 33696.99 15.59 17100.85 88888.00 2015-01-14 06:39:34.000 014 33696.98 15.58 17100.84 88888.00 2015-01-14 06:39:35.000 014 33697.00 15.60 17100.89 37787.82 2015-01-14 06:39:36.000 014 33697.02 15.61 17100.90 88888.00 2015-01-14 06:39:37.000 014 33696.99 15.57 17100.91 88888.00 2015-01-14 06:39:38.000 014 33697.02 15.55 17100.89 88888.00 2015-01-14 06:39:39.000 014 33696.99 15.55 17100.89 88888.00 2015-01-14 06:39:40.000 014 33697.00 15.54 17100.87 37787.84 2015-01-14 06:39:41.000 014 33697.03 15.51 17100.86 88888.00 2015-01-14 06:39:42.000 014 33697.00 15.53 17100.85 88888.00 2015-01-14 06:39:43.000 014 33696.97 15.58 17100.86 88888.00 2015-01-14 06:39:44.000 014 33696.95 15.66 17100.87 88888.00 2015-01-14 06:39:45.000 014 33697.00 15.66 17100.88 37787.77 2015-01-14 06:39:46.000 014 33697.04 15.62 17100.89 88888.00 2015-01-14 06:39:47.000 014 33697.04 15.58 17100.87 88888.00 2015-01-14 06:39:48.000 014 33697.00 15.61 17100.84 88888.00 2015-01-14 06:39:49.000 014 33696.98 15.60 17100.84 88888.00 2015-01-14 06:39:50.000 014 33696.99 15.60 17100.86 37787.87 2015-01-14 06:39:51.000 014 33696.96 15.60 17100.86 88888.00 2015-01-14 06:39:52.000 014 33697.02 15.67 17100.90 88888.00 2015-01-14 06:39:53.000 014 33697.03 15.67 17100.86 88888.00 2015-01-14 06:39:54.000 014 33697.04 15.68 17100.84 88888.00 2015-01-14 06:39:55.000 014 33697.03 15.64 17100.87 37787.86 2015-01-14 06:39:56.000 014 33697.05 15.59 17100.88 88888.00 2015-01-14 06:39:57.000 014 33697.05 15.61 17100.86 88888.00 2015-01-14 06:39:58.000 014 33697.01 15.60 17100.81 88888.00 2015-01-14 06:39:59.000 014 33697.07 15.63 17100.84 88888.00 2015-01-14 06:40:00.000 014 33697.05 15.63 17100.89 37787.85 2015-01-14 06:40:01.000 014 33697.04 15.66 17100.82 88888.00 2015-01-14 06:40:02.000 014 33697.00 15.66 17100.79 88888.00 2015-01-14 06:40:03.000 014 33696.97 15.64 17100.82 88888.00 2015-01-14 06:40:04.000 014 33697.02 15.65 17100.82 88888.00 2015-01-14 06:40:05.000 014 33697.03 15.61 17100.82 37787.88 2015-01-14 06:40:06.000 014 33697.00 15.57 17100.83 88888.00 2015-01-14 06:40:07.000 014 33696.97 15.55 17100.82 88888.00 2015-01-14 06:40:08.000 014 33696.95 15.57 17100.87 88888.00 2015-01-14 06:40:09.000 014 33696.89 15.58 17100.90 88888.00 2015-01-14 06:40:10.000 014 33696.86 15.56 17100.90 37787.83 2015-01-14 06:40:11.000 014 33696.86 15.53 17100.89 88888.00 2015-01-14 06:40:12.000 014 33696.88 15.61 17100.83 88888.00 2015-01-14 06:40:13.000 014 33696.89 15.65 17100.84 88888.00 2015-01-14 06:40:14.000 014 33696.88 15.69 17100.82 88888.00 2015-01-14 06:40:15.000 014 33696.90 15.69 17100.85 37787.85 2015-01-14 06:40:16.000 014 33696.90 15.68 17100.87 88888.00 2015-01-14 06:40:17.000 014 33696.89 15.73 17100.88 88888.00 2015-01-14 06:40:18.000 014 33696.88 15.67 17100.90 88888.00 2015-01-14 06:40:19.000 014 33696.89 15.64 17100.87 88888.00 2015-01-14 06:40:20.000 014 33696.88 15.62 17100.89 37787.84 2015-01-14 06:40:21.000 014 33696.89 15.65 17100.91 88888.00 2015-01-14 06:40:22.000 014 33696.89 15.64 17100.89 88888.00 2015-01-14 06:40:23.000 014 33696.91 15.64 17100.91 88888.00 2015-01-14 06:40:24.000 014 33696.88 15.66 17100.91 88888.00 2015-01-14 06:40:25.000 014 33696.85 15.70 17100.89 37787.81 2015-01-14 06:40:26.000 014 33696.87 15.70 17100.90 88888.00 2015-01-14 06:40:27.000 014 33696.84 15.67 17100.94 88888.00 2015-01-14 06:40:28.000 014 33696.89 15.72 17100.91 88888.00 2015-01-14 06:40:29.000 014 33696.89 15.71 17100.90 88888.00 2015-01-14 06:40:30.000 014 33696.88 15.70 17100.89 37787.82 2015-01-14 06:40:31.000 014 33696.88 15.70 17100.88 88888.00 2015-01-14 06:40:32.000 014 33696.90 15.75 17100.89 88888.00 2015-01-14 06:40:33.000 014 33696.86 15.72 17100.91 88888.00 2015-01-14 06:40:34.000 014 33696.84 15.72 17100.90 88888.00 2015-01-14 06:40:35.000 014 33696.87 15.70 17100.89 37787.83 2015-01-14 06:40:36.000 014 33696.90 15.68 17100.93 88888.00 2015-01-14 06:40:37.000 014 33696.88 15.69 17100.93 88888.00 2015-01-14 06:40:38.000 014 33696.85 15.71 17100.87 88888.00 2015-01-14 06:40:39.000 014 33696.87 15.73 17100.85 88888.00 2015-01-14 06:40:40.000 014 33696.88 15.73 17100.82 37787.84 2015-01-14 06:40:41.000 014 33696.86 15.74 17100.85 88888.00 2015-01-14 06:40:42.000 014 33696.82 15.73 17100.87 88888.00 2015-01-14 06:40:43.000 014 33696.82 15.74 17100.87 88888.00 2015-01-14 06:40:44.000 014 33696.85 15.72 17100.84 88888.00 2015-01-14 06:40:45.000 014 33696.86 15.72 17100.83 37787.84 2015-01-14 06:40:46.000 014 33696.85 15.71 17100.85 88888.00 2015-01-14 06:40:47.000 014 33696.83 15.70 17100.85 88888.00 2015-01-14 06:40:48.000 014 33696.81 15.72 17100.84 88888.00 2015-01-14 06:40:49.000 014 33696.80 15.74 17100.88 88888.00 2015-01-14 06:40:50.000 014 33696.80 15.81 17100.94 37787.75 2015-01-14 06:40:51.000 014 33696.79 15.81 17100.95 88888.00 2015-01-14 06:40:52.000 014 33696.81 15.79 17100.92 88888.00 2015-01-14 06:40:53.000 014 33696.80 15.81 17100.87 88888.00 2015-01-14 06:40:54.000 014 33696.81 15.82 17100.83 88888.00 2015-01-14 06:40:55.000 014 33696.81 15.84 17100.90 37787.69 2015-01-14 06:40:56.000 014 33696.78 15.79 17100.88 88888.00 2015-01-14 06:40:57.000 014 33696.72 15.78 17100.85 88888.00 2015-01-14 06:40:58.000 014 33696.75 15.80 17100.85 88888.00 2015-01-14 06:40:59.000 014 33696.74 15.82 17100.82 88888.00 2015-01-14 06:41:00.000 014 33696.72 15.81 17100.83 37787.74 2015-01-14 06:41:01.000 014 33696.73 15.85 17100.88 88888.00 2015-01-14 06:41:02.000 014 33696.69 15.84 17100.89 88888.00 2015-01-14 06:41:03.000 014 33696.71 15.86 17100.89 88888.00 2015-01-14 06:41:04.000 014 33696.70 15.87 17100.91 88888.00 2015-01-14 06:41:05.000 014 33696.69 15.82 17100.88 37787.67 2015-01-14 06:41:06.000 014 33696.73 15.82 17100.89 88888.00 2015-01-14 06:41:07.000 014 33696.72 15.85 17100.89 88888.00 2015-01-14 06:41:08.000 014 33696.69 15.85 17100.90 88888.00 2015-01-14 06:41:09.000 014 33696.68 15.87 17100.92 88888.00 2015-01-14 06:41:10.000 014 33696.66 15.88 17100.89 37787.69 2015-01-14 06:41:11.000 014 33696.66 15.87 17100.89 88888.00 2015-01-14 06:41:12.000 014 33696.69 15.88 17100.90 88888.00 2015-01-14 06:41:13.000 014 33696.70 15.93 17100.89 88888.00 2015-01-14 06:41:14.000 014 33696.70 15.98 17100.85 88888.00 2015-01-14 06:41:15.000 014 33696.69 15.98 17100.84 37787.66 2015-01-14 06:41:16.000 014 33696.69 15.99 17100.86 88888.00 2015-01-14 06:41:17.000 014 33696.65 16.02 17100.89 88888.00 2015-01-14 06:41:18.000 014 33696.67 16.02 17100.93 88888.00 2015-01-14 06:41:19.000 014 33696.67 15.99 17100.93 88888.00 2015-01-14 06:41:20.000 014 33696.67 16.01 17100.95 37787.67 2015-01-14 06:41:21.000 014 33696.70 16.00 17100.94 88888.00 2015-01-14 06:41:22.000 014 33696.67 15.99 17100.89 88888.00 2015-01-14 06:41:23.000 014 33696.67 16.01 17100.84 88888.00 2015-01-14 06:41:24.000 014 33696.66 16.05 17100.84 88888.00 2015-01-14 06:41:25.000 014 33696.65 16.11 17100.89 37787.62 2015-01-14 06:41:26.000 014 33696.67 16.14 17100.89 88888.00 2015-01-14 06:41:27.000 014 33696.65 16.12 17100.89 88888.00 2015-01-14 06:41:28.000 014 33696.64 16.10 17100.91 88888.00 2015-01-14 06:41:29.000 014 33696.67 16.14 17100.92 88888.00 2015-01-14 06:41:30.000 014 33696.67 16.17 17101.01 37787.66 2015-01-14 06:41:31.000 014 33696.69 16.14 17100.98 88888.00 2015-01-14 06:41:32.000 014 33696.70 16.12 17100.99 88888.00 2015-01-14 06:41:33.000 014 33696.71 16.14 17100.96 88888.00 2015-01-14 06:41:34.000 014 33696.71 16.10 17100.94 88888.00 2015-01-14 06:41:35.000 014 33696.69 16.12 17100.95 37787.69 2015-01-14 06:41:36.000 014 33696.68 16.12 17100.97 88888.00 2015-01-14 06:41:37.000 014 33696.66 16.10 17100.95 88888.00 2015-01-14 06:41:38.000 014 33696.63 16.07 17100.96 88888.00 2015-01-14 06:41:39.000 014 33696.65 16.08 17100.95 88888.00 2015-01-14 06:41:40.000 014 33696.65 16.09 17100.99 37787.64 2015-01-14 06:41:41.000 014 33696.65 16.09 17100.99 88888.00 2015-01-14 06:41:42.000 014 33696.68 16.11 17100.97 88888.00 2015-01-14 06:41:43.000 014 33696.69 16.11 17100.93 88888.00 2015-01-14 06:41:44.000 014 33696.70 16.13 17100.96 88888.00 2015-01-14 06:41:45.000 014 33696.72 16.11 17100.98 37787.68 2015-01-14 06:41:46.000 014 33696.72 16.08 17100.97 88888.00 2015-01-14 06:41:47.000 014 33696.73 16.07 17100.96 88888.00 2015-01-14 06:41:48.000 014 33696.76 16.07 17100.98 88888.00 2015-01-14 06:41:49.000 014 33696.79 16.10 17100.99 88888.00 2015-01-14 06:41:50.000 014 33696.78 16.12 17100.97 37787.69 2015-01-14 06:41:51.000 014 33696.75 16.11 17100.96 88888.00 2015-01-14 06:41:52.000 014 33696.74 16.11 17100.98 88888.00 2015-01-14 06:41:53.000 014 33696.76 16.11 17101.02 88888.00 2015-01-14 06:41:54.000 014 33696.76 16.13 17101.02 88888.00 2015-01-14 06:41:55.000 014 33696.75 16.12 17101.01 37787.73 2015-01-14 06:41:56.000 014 33696.77 16.15 17101.00 88888.00 2015-01-14 06:41:57.000 014 33696.74 16.17 17101.00 88888.00 2015-01-14 06:41:58.000 014 33696.78 16.17 17100.97 88888.00 2015-01-14 06:41:59.000 014 33696.79 16.16 17100.95 88888.00 2015-01-14 06:42:00.000 014 33696.77 16.19 17100.95 37787.68 2015-01-14 06:42:01.000 014 33696.76 16.20 17101.01 88888.00 2015-01-14 06:42:02.000 014 33696.74 16.23 17101.04 88888.00 2015-01-14 06:42:03.000 014 33696.72 16.28 17101.08 88888.00 2015-01-14 06:42:04.000 014 33696.67 16.28 17101.02 88888.00 2015-01-14 06:42:05.000 014 33696.72 16.26 17101.02 37787.70 2015-01-14 06:42:06.000 014 33696.76 16.31 17101.00 88888.00 2015-01-14 06:42:07.000 014 33696.72 16.30 17101.03 88888.00 2015-01-14 06:42:08.000 014 33696.70 16.35 17101.09 88888.00 2015-01-14 06:42:09.000 014 33696.68 16.33 17101.05 88888.00 2015-01-14 06:42:10.000 014 33696.69 16.30 17101.05 37787.61 2015-01-14 06:42:11.000 014 33696.70 16.32 17101.03 88888.00 2015-01-14 06:42:12.000 014 33696.74 16.33 17101.04 88888.00 2015-01-14 06:42:13.000 014 33696.73 16.32 17101.03 88888.00 2015-01-14 06:42:14.000 014 33696.71 16.30 17101.01 88888.00 2015-01-14 06:42:15.000 014 33696.70 16.29 17100.99 37787.66 2015-01-14 06:42:16.000 014 33696.72 16.32 17101.03 88888.00 2015-01-14 06:42:17.000 014 33696.74 16.35 17100.99 88888.00 2015-01-14 06:42:18.000 014 33696.75 16.37 17101.00 88888.00 2015-01-14 06:42:19.000 014 33696.76 16.37 17101.04 88888.00 2015-01-14 06:42:20.000 014 33696.69 16.37 17101.08 37787.66 2015-01-14 06:42:21.000 014 33696.69 16.36 17101.07 88888.00 2015-01-14 06:42:22.000 014 33696.68 16.39 17101.05 88888.00 2015-01-14 06:42:23.000 014 33696.67 16.38 17101.05 88888.00 2015-01-14 06:42:24.000 014 33696.70 16.39 17101.05 88888.00 2015-01-14 06:42:25.000 014 33696.64 16.36 17101.02 37787.65 2015-01-14 06:42:26.000 014 33696.62 16.34 17100.97 88888.00 2015-01-14 06:42:27.000 014 33696.62 16.32 17101.02 88888.00 2015-01-14 06:42:28.000 014 33696.63 16.32 17101.02 88888.00 2015-01-14 06:42:29.000 014 33696.66 16.33 17101.01 88888.00 2015-01-14 06:42:30.000 014 33696.64 16.34 17101.00 37787.58 2015-01-14 06:42:31.000 014 33696.63 16.32 17101.02 88888.00 2015-01-14 06:42:32.000 014 33696.66 16.31 17101.02 88888.00 2015-01-14 06:42:33.000 014 33696.68 16.34 17101.03 88888.00 2015-01-14 06:42:34.000 014 33696.68 16.35 17101.04 88888.00 2015-01-14 06:42:35.000 014 33696.65 16.32 17101.04 37787.60 2015-01-14 06:42:36.000 014 33696.62 16.35 17101.05 88888.00 2015-01-14 06:42:37.000 014 33696.61 16.35 17101.01 88888.00 2015-01-14 06:42:38.000 014 33696.63 16.33 17101.01 88888.00 2015-01-14 06:42:39.000 014 33696.63 16.33 17101.02 88888.00 2015-01-14 06:42:40.000 014 33696.60 16.32 17101.01 37787.58 2015-01-14 06:42:41.000 014 33696.65 16.34 17100.99 88888.00 2015-01-14 06:42:42.000 014 33696.64 16.34 17100.97 88888.00 2015-01-14 06:42:43.000 014 33696.61 16.34 17101.01 88888.00 2015-01-14 06:42:44.000 014 33696.63 16.33 17101.06 88888.00 2015-01-14 06:42:45.000 014 33696.61 16.31 17101.06 37787.61 2015-01-14 06:42:46.000 014 33696.63 16.31 17101.09 88888.00 2015-01-14 06:42:47.000 014 33696.63 16.30 17101.12 88888.00 2015-01-14 06:42:48.000 014 33696.66 16.29 17101.07 88888.00 2015-01-14 06:42:49.000 014 33696.70 16.35 17101.05 88888.00 2015-01-14 06:42:50.000 014 33696.68 16.34 17101.05 37787.61 2015-01-14 06:42:51.000 014 33696.65 16.28 17101.08 88888.00 2015-01-14 06:42:52.000 014 33696.66 16.32 17101.06 88888.00 2015-01-14 06:42:53.000 014 33696.70 16.32 17101.09 88888.00 2015-01-14 06:42:54.000 014 33696.74 16.35 17101.06 88888.00 2015-01-14 06:42:55.000 014 33696.72 16.35 17101.07 37787.67 2015-01-14 06:42:56.000 014 33696.74 16.26 17101.04 88888.00 2015-01-14 06:42:57.000 014 33696.74 16.23 17101.04 88888.00 2015-01-14 06:42:58.000 014 33696.72 16.28 17101.03 88888.00 2015-01-14 06:42:59.000 014 33696.69 16.27 17101.00 88888.00 2015-01-14 06:43:00.000 014 33696.73 16.29 17100.95 37787.74 2015-01-14 06:43:01.000 014 33696.75 16.31 17100.96 88888.00 2015-01-14 06:43:02.000 014 33696.76 16.33 17101.01 88888.00 2015-01-14 06:43:03.000 014 33696.74 16.33 17101.04 88888.00 2015-01-14 06:43:04.000 014 33696.78 16.31 17101.03 88888.00 2015-01-14 06:43:05.000 014 33696.81 16.27 17101.01 37787.73 2015-01-14 06:43:06.000 014 33696.84 16.27 17101.00 88888.00 2015-01-14 06:43:07.000 014 33696.79 16.29 17101.03 88888.00 2015-01-14 06:43:08.000 014 33696.78 16.31 17101.02 88888.00 2015-01-14 06:43:09.000 014 33696.79 16.34 17101.01 88888.00 2015-01-14 06:43:10.000 014 33696.79 16.33 17101.04 37787.69 2015-01-14 06:43:11.000 014 33696.77 16.32 17101.05 88888.00 2015-01-14 06:43:12.000 014 33696.82 16.31 17101.05 88888.00 2015-01-14 06:43:13.000 014 33696.85 16.30 17101.06 88888.00 2015-01-14 06:43:14.000 014 33696.82 16.30 17101.04 88888.00 2015-01-14 06:43:15.000 014 33696.79 16.34 17101.04 37787.78 2015-01-14 06:43:16.000 014 33696.76 16.35 17101.05 88888.00 2015-01-14 06:43:17.000 014 33696.81 16.32 17101.06 88888.00 2015-01-14 06:43:18.000 014 33696.83 16.39 17101.07 88888.00 2015-01-14 06:43:19.000 014 33696.85 16.40 17101.09 88888.00 2015-01-14 06:43:20.000 014 33696.83 16.38 17101.06 37787.82 2015-01-14 06:43:21.000 014 33696.82 16.38 17101.07 88888.00 2015-01-14 06:43:22.000 014 33696.84 16.36 17101.09 88888.00 2015-01-14 06:43:23.000 014 33696.87 16.35 17101.08 88888.00 2015-01-14 06:43:24.000 014 33696.89 16.35 17101.08 88888.00 2015-01-14 06:43:25.000 014 33696.88 16.34 17101.08 37787.82 2015-01-14 06:43:26.000 014 33696.90 16.39 17101.07 88888.00 2015-01-14 06:43:27.000 014 33696.90 16.46 17101.05 88888.00 2015-01-14 06:43:28.000 014 33696.86 16.43 17101.07 88888.00 2015-01-14 06:43:29.000 014 33696.87 16.43 17101.06 88888.00 2015-01-14 06:43:30.000 014 33696.92 16.43 17101.06 37787.88 2015-01-14 06:43:31.000 014 33696.91 16.38 17101.02 88888.00 2015-01-14 06:43:32.000 014 33696.92 16.40 17101.01 88888.00 2015-01-14 06:43:33.000 014 33696.88 16.40 17100.99 88888.00 2015-01-14 06:43:34.000 014 33696.87 16.39 17101.00 88888.00 2015-01-14 06:43:35.000 014 33696.90 16.43 17101.00 37787.88 2015-01-14 06:43:36.000 014 33696.91 16.43 17100.99 88888.00 2015-01-14 06:43:37.000 014 33696.91 16.45 17100.99 88888.00 2015-01-14 06:43:38.000 014 33696.93 16.42 17101.00 88888.00 2015-01-14 06:43:39.000 014 33696.95 16.42 17101.02 88888.00 2015-01-14 06:43:40.000 014 33696.94 16.44 17101.02 37787.84 2015-01-14 06:43:41.000 014 33696.91 16.50 17101.02 88888.00 2015-01-14 06:43:42.000 014 33696.93 16.54 17101.04 88888.00 2015-01-14 06:43:43.000 014 33696.92 16.54 17101.01 88888.00 2015-01-14 06:43:44.000 014 33696.92 16.49 17101.05 88888.00 2015-01-14 06:43:45.000 014 33696.91 16.51 17101.01 37787.84 2015-01-14 06:43:46.000 014 33696.88 16.58 17101.03 88888.00 2015-01-14 06:43:47.000 014 33696.87 16.60 17101.05 88888.00 2015-01-14 06:43:48.000 014 33696.90 16.62 17101.02 88888.00 2015-01-14 06:43:49.000 014 33696.89 16.57 17101.05 88888.00 2015-01-14 06:43:50.000 014 33696.87 16.55 17101.05 37787.86 2015-01-14 06:43:51.000 014 33696.89 16.56 17101.03 88888.00 2015-01-14 06:43:52.000 014 33696.88 16.60 17101.05 88888.00 2015-01-14 06:43:53.000 014 33696.90 16.59 17101.06 88888.00 2015-01-14 06:43:54.000 014 33696.88 16.54 17101.00 88888.00 2015-01-14 06:43:55.000 014 33696.88 16.60 17101.00 37787.84 2015-01-14 06:43:56.000 014 33696.89 16.58 17101.03 88888.00 2015-01-14 06:43:57.000 014 33696.87 16.55 17101.04 88888.00 2015-01-14 06:43:58.000 014 33696.88 16.59 17101.03 88888.00 2015-01-14 06:43:59.000 014 33696.93 16.64 17101.02 88888.00 2015-01-14 06:44:00.000 014 33696.90 16.69 17101.00 37787.82 2015-01-14 06:44:01.000 014 33696.89 16.62 17100.97 88888.00 2015-01-14 06:44:02.000 014 33696.88 16.58 17100.97 88888.00 2015-01-14 06:44:03.000 014 33696.85 16.52 17100.99 88888.00 2015-01-14 06:44:04.000 014 33696.88 16.49 17100.98 88888.00 2015-01-14 06:44:05.000 014 33696.93 16.49 17101.02 37787.86 2015-01-14 06:44:06.000 014 33696.91 16.49 17101.02 88888.00 2015-01-14 06:44:07.000 014 33696.90 16.50 17101.00 88888.00 2015-01-14 06:44:08.000 014 33696.87 16.49 17100.99 88888.00 2015-01-14 06:44:09.000 014 33696.86 16.50 17100.99 88888.00 2015-01-14 06:44:10.000 014 33696.90 16.51 17101.03 37787.85 2015-01-14 06:44:11.000 014 33696.87 16.52 17101.00 88888.00 2015-01-14 06:44:12.000 014 33696.87 16.57 17100.99 88888.00 2015-01-14 06:44:13.000 014 33696.90 16.56 17101.02 88888.00 2015-01-14 06:44:14.000 014 33696.88 16.59 17101.01 88888.00 2015-01-14 06:44:15.000 014 33696.89 16.63 17101.04 37787.90 2015-01-14 06:44:16.000 014 33696.91 16.63 17101.04 88888.00 2015-01-14 06:44:17.000 014 33696.94 16.61 17101.02 88888.00 2015-01-14 06:44:18.000 014 33696.89 16.64 17100.98 88888.00 2015-01-14 06:44:19.000 014 33696.85 16.69 17101.00 88888.00 2015-01-14 06:44:20.000 014 33696.85 16.69 17101.02 37787.88 2015-01-14 06:44:21.000 014 33696.89 16.73 17101.04 88888.00 2015-01-14 06:44:22.000 014 33696.87 16.75 17101.04 88888.00 2015-01-14 06:44:23.000 014 33696.78 16.67 17101.02 88888.00 2015-01-14 06:44:24.000 014 33696.79 16.67 17100.99 88888.00 2015-01-14 06:44:25.000 014 33696.80 16.69 17100.99 37787.84 2015-01-14 06:44:26.000 014 33696.79 16.73 17101.05 88888.00 2015-01-14 06:44:27.000 014 33696.76 16.74 17101.05 88888.00 2015-01-14 06:44:28.000 014 33696.78 16.71 17101.04 88888.00 2015-01-14 06:44:29.000 014 33696.80 16.70 17101.02 88888.00 2015-01-14 06:44:30.000 014 33696.81 16.70 17101.03 37787.85 2015-01-14 06:44:31.000 014 33696.84 16.69 17101.01 88888.00 2015-01-14 06:44:32.000 014 33696.83 16.67 17101.02 88888.00 2015-01-14 06:44:33.000 014 33696.83 16.64 17101.03 88888.00 2015-01-14 06:44:34.000 014 33696.86 16.65 17101.05 88888.00 2015-01-14 06:44:35.000 014 33696.84 16.62 17101.03 37787.83 2015-01-14 06:44:36.000 014 33696.87 16.63 17101.05 88888.00 2015-01-14 06:44:37.000 014 33696.85 16.65 17101.06 88888.00 2015-01-14 06:44:38.000 014 33696.89 16.64 17101.06 88888.00 2015-01-14 06:44:39.000 014 33696.88 16.62 17101.03 88888.00 2015-01-14 06:44:40.000 014 33696.87 16.60 17101.01 37787.88 2015-01-14 06:44:41.000 014 33696.83 16.61 17101.01 88888.00 2015-01-14 06:44:42.000 014 33696.87 16.67 17101.01 88888.00 2015-01-14 06:44:43.000 014 33696.86 16.65 17100.99 88888.00 2015-01-14 06:44:44.000 014 33696.82 16.62 17101.03 88888.00 2015-01-14 06:44:45.000 014 33696.82 16.63 17101.04 37787.85 2015-01-14 06:44:46.000 014 33696.85 16.61 17101.04 88888.00 2015-01-14 06:44:47.000 014 33696.87 16.57 17101.05 88888.00 2015-01-14 06:44:48.000 014 33696.86 16.57 17101.06 88888.00 2015-01-14 06:44:49.000 014 33696.88 16.58 17101.04 88888.00 2015-01-14 06:44:50.000 014 33696.89 16.57 17101.03 37787.82 2015-01-14 06:44:51.000 014 33696.91 16.56 17101.01 88888.00 2015-01-14 06:44:52.000 014 33696.94 16.59 17100.99 88888.00 2015-01-14 06:44:53.000 014 33696.98 16.55 17101.02 88888.00 2015-01-14 06:44:54.000 014 33697.00 16.55 17101.00 88888.00 2015-01-14 06:44:55.000 014 33697.02 16.60 17100.96 37787.93 2015-01-14 06:44:56.000 014 33697.03 16.61 17100.98 88888.00 2015-01-14 06:44:57.000 014 33697.02 16.61 17100.99 88888.00 2015-01-14 06:44:58.000 014 33697.02 16.61 17101.00 88888.00 2015-01-14 06:44:59.000 014 33697.05 16.61 17101.00 88888.00 2015-01-14 06:45:00.000 014 33697.02 16.61 17101.02 37788.00 2015-01-14 06:45:01.000 014 33697.02 16.58 17101.02 88888.00 2015-01-14 06:45:02.000 014 33697.01 16.62 17101.02 88888.00 2015-01-14 06:45:03.000 014 33697.05 16.63 17101.01 88888.00 2015-01-14 06:45:04.000 014 33697.01 16.62 17101.01 88888.00 2015-01-14 06:45:05.000 014 33696.99 16.66 17101.01 37788.00 2015-01-14 06:45:06.000 014 33697.00 16.67 17100.98 88888.00 2015-01-14 06:45:07.000 014 33696.98 16.68 17101.01 88888.00 2015-01-14 06:45:08.000 014 33697.00 16.64 17101.06 88888.00 2015-01-14 06:45:09.000 014 33697.02 16.65 17101.07 88888.00 2015-01-14 06:45:10.000 014 33697.02 16.67 17101.06 37788.01 2015-01-14 06:45:11.000 014 33697.01 16.67 17101.06 88888.00 2015-01-14 06:45:12.000 014 33697.01 16.67 17101.05 88888.00 2015-01-14 06:45:13.000 014 33697.00 16.70 17101.03 88888.00 2015-01-14 06:45:14.000 014 33696.99 16.72 17101.03 88888.00 2015-01-14 06:45:15.000 014 33696.98 16.69 17101.02 37787.95 2015-01-14 06:45:16.000 014 33696.98 16.72 17101.01 88888.00 2015-01-14 06:45:17.000 014 33697.00 16.73 17100.98 88888.00 2015-01-14 06:45:18.000 014 33697.01 16.76 17101.00 88888.00 2015-01-14 06:45:19.000 014 33696.97 16.77 17101.00 88888.00 2015-01-14 06:45:20.000 014 33696.99 16.80 17101.00 37788.00 2015-01-14 06:45:21.000 014 33697.01 16.83 17100.99 88888.00 2015-01-14 06:45:22.000 014 33697.05 16.84 17100.97 88888.00 2015-01-14 06:45:23.000 014 33697.04 16.85 17100.98 88888.00 2015-01-14 06:45:24.000 014 33697.04 16.86 17101.03 88888.00 2015-01-14 06:45:25.000 014 33697.01 16.90 17101.03 37787.94 2015-01-14 06:45:26.000 014 33697.04 16.91 17101.02 88888.00 2015-01-14 06:45:27.000 014 33697.05 16.90 17101.00 88888.00 2015-01-14 06:45:28.000 014 33697.04 16.93 17101.01 88888.00 2015-01-14 06:45:29.000 014 33697.01 16.96 17101.03 88888.00 2015-01-14 06:45:30.000 014 33697.01 16.96 17101.05 37788.05 2015-01-14 06:45:31.000 014 33697.02 16.94 17101.06 88888.00 2015-01-14 06:45:32.000 014 33697.05 16.91 17101.04 88888.00 2015-01-14 06:45:33.000 014 33697.07 16.88 17101.03 88888.00 2015-01-14 06:45:34.000 014 33697.06 16.87 17101.05 88888.00 2015-01-14 06:45:35.000 014 33697.03 16.92 17101.05 37788.07 2015-01-14 06:45:36.000 014 33697.04 16.93 17101.10 88888.00 2015-01-14 06:45:37.000 014 33697.07 16.92 17101.07 88888.00 2015-01-14 06:45:38.000 014 33697.07 16.95 17101.05 88888.00 2015-01-14 06:45:39.000 014 33697.06 16.98 17101.06 88888.00 2015-01-14 06:45:40.000 014 33697.07 16.97 17101.07 37788.04 2015-01-14 06:45:41.000 014 33697.08 16.96 17101.09 88888.00 2015-01-14 06:45:42.000 014 33697.11 16.96 17101.08 88888.00 2015-01-14 06:45:43.000 014 33697.11 16.95 17101.07 88888.00 2015-01-14 06:45:44.000 014 33697.09 16.95 17101.01 88888.00 2015-01-14 06:45:45.000 014 33697.06 16.94 17101.03 37788.05 2015-01-14 06:45:46.000 014 33697.11 16.96 17101.06 88888.00 2015-01-14 06:45:47.000 014 33697.08 16.94 17101.09 88888.00 2015-01-14 06:45:48.000 014 33697.05 16.92 17101.08 88888.00 2015-01-14 06:45:49.000 014 33696.99 16.94 17101.05 88888.00 2015-01-14 06:45:50.000 014 33697.03 16.92 17101.08 37788.08 2015-01-14 06:45:51.000 014 33697.05 16.91 17101.09 88888.00 2015-01-14 06:45:52.000 014 33697.07 16.91 17101.07 88888.00 2015-01-14 06:45:53.000 014 33697.05 16.93 17101.06 88888.00 2015-01-14 06:45:54.000 014 33697.02 16.90 17101.02 88888.00 2015-01-14 06:45:55.000 014 33697.01 16.94 17101.06 37788.07 2015-01-14 06:45:56.000 014 33697.04 16.95 17101.04 88888.00 2015-01-14 06:45:57.000 014 33697.04 16.93 17101.03 88888.00 2015-01-14 06:45:58.000 014 33697.02 16.95 17101.06 88888.00 2015-01-14 06:45:59.000 014 33697.00 16.96 17101.05 88888.00 2015-01-14 06:46:00.000 014 33697.01 16.96 17101.05 37787.95 2015-01-14 06:46:01.000 014 33697.01 16.98 17101.05 88888.00 2015-01-14 06:46:02.000 014 33697.05 16.99 17101.06 88888.00 2015-01-14 06:46:03.000 014 33697.05 17.01 17101.06 88888.00 2015-01-14 06:46:04.000 014 33697.08 17.03 17101.06 88888.00 2015-01-14 06:46:05.000 014 33697.05 17.02 17101.05 37788.04 2015-01-14 06:46:06.000 014 33697.06 17.03 17101.08 88888.00 2015-01-14 06:46:07.000 014 33697.05 17.06 17101.06 88888.00 2015-01-14 06:46:08.000 014 33697.04 17.07 17101.07 88888.00 2015-01-14 06:46:09.000 014 33697.03 17.07 17101.09 88888.00 2015-01-14 06:46:10.000 014 33697.02 17.08 17101.03 37787.97 2015-01-14 06:46:11.000 014 33696.98 17.10 17101.05 88888.00 2015-01-14 06:46:12.000 014 33696.97 17.08 17101.04 88888.00 2015-01-14 06:46:13.000 014 33696.93 17.11 17101.06 88888.00 2015-01-14 06:46:14.000 014 33696.93 17.12 17101.03 88888.00 2015-01-14 06:46:15.000 014 33696.92 17.09 17101.06 37788.02 2015-01-14 06:46:16.000 014 33696.98 17.12 17101.06 88888.00 2015-01-14 06:46:17.000 014 33696.95 17.13 17101.06 88888.00 2015-01-14 06:46:18.000 014 33696.97 17.08 17101.05 88888.00 2015-01-14 06:46:19.000 014 33697.02 17.05 17101.04 88888.00 2015-01-14 06:46:20.000 014 33696.97 17.07 17101.05 37787.95 2015-01-14 06:46:21.000 014 33696.97 17.06 17101.06 88888.00 2015-01-14 06:46:22.000 014 33696.93 17.04 17101.06 88888.00 2015-01-14 06:46:23.000 014 33696.92 17.03 17101.06 88888.00 2015-01-14 06:46:24.000 014 33696.93 17.02 17101.04 88888.00 2015-01-14 06:46:25.000 014 33696.94 17.03 17101.07 37787.93 2015-01-14 06:46:26.000 014 33696.89 17.06 17101.08 88888.00 2015-01-14 06:46:27.000 014 33696.90 17.04 17101.09 88888.00 2015-01-14 06:46:28.000 014 33696.89 17.04 17101.10 88888.00 2015-01-14 06:46:29.000 014 33696.86 17.10 17101.09 88888.00 2015-01-14 06:46:30.000 014 33696.92 17.08 17101.09 37787.93 2015-01-14 06:46:31.000 014 33696.89 17.07 17101.10 88888.00 2015-01-14 06:46:32.000 014 33696.90 17.06 17101.09 88888.00 2015-01-14 06:46:33.000 014 33696.90 17.05 17101.04 88888.00 2015-01-14 06:46:34.000 014 33696.93 17.10 17101.05 88888.00 2015-01-14 06:46:35.000 014 33696.93 17.08 17101.04 37787.93 2015-01-14 06:46:36.000 014 33696.90 17.03 17101.02 88888.00 2015-01-14 06:46:37.000 014 33696.90 17.04 17101.05 88888.00 2015-01-14 06:46:38.000 014 33696.89 17.08 17101.03 88888.00 2015-01-14 06:46:39.000 014 33696.91 17.10 17101.03 88888.00 2015-01-14 06:46:40.000 014 33696.89 17.07 17101.09 37787.90 2015-01-14 06:46:41.000 014 33696.85 17.07 17101.15 88888.00 2015-01-14 06:46:42.000 014 33696.84 17.03 17101.12 88888.00 2015-01-14 06:46:43.000 014 33696.84 17.01 17101.06 88888.00 2015-01-14 06:46:44.000 014 33696.86 17.04 17101.04 88888.00 2015-01-14 06:46:45.000 014 33696.86 17.03 17101.07 37787.88 2015-01-14 06:46:46.000 014 33696.86 17.03 17101.05 88888.00 2015-01-14 06:46:47.000 014 33696.87 17.03 17101.06 88888.00 2015-01-14 06:46:48.000 014 33696.93 17.00 17101.10 88888.00 2015-01-14 06:46:49.000 014 33696.93 17.01 17101.10 88888.00 2015-01-14 06:46:50.000 014 33696.93 16.99 17101.06 37787.90 2015-01-14 06:46:51.000 014 33696.93 16.97 17100.99 88888.00 2015-01-14 06:46:52.000 014 33696.93 16.98 17101.03 88888.00 2015-01-14 06:46:53.000 014 33696.94 16.99 17101.02 88888.00 2015-01-14 06:46:54.000 014 33696.94 16.96 17101.03 88888.00 2015-01-14 06:46:55.000 014 33696.95 16.93 17101.06 37787.92 2015-01-14 06:46:56.000 014 33697.00 16.94 17101.05 88888.00 2015-01-14 06:46:57.000 014 33696.99 16.95 17101.02 88888.00 2015-01-14 06:46:58.000 014 33696.97 16.91 17101.02 88888.00 2015-01-14 06:46:59.000 014 33696.92 16.91 17101.05 88888.00 2015-01-14 06:47:00.000 014 33696.92 16.89 17101.06 37787.94 2015-01-14 06:47:01.000 014 33696.97 16.92 17101.04 88888.00 2015-01-14 06:47:02.000 014 33696.95 16.94 17101.08 88888.00 2015-01-14 06:47:03.000 014 33696.95 16.96 17101.10 88888.00 2015-01-14 06:47:04.000 014 33696.97 16.96 17101.10 88888.00 2015-01-14 06:47:05.000 014 33697.00 16.97 17101.13 37787.99 2015-01-14 06:47:06.000 014 33697.02 16.98 17101.13 88888.00 2015-01-14 06:47:07.000 014 33697.02 17.01 17101.12 88888.00 2015-01-14 06:47:08.000 014 33696.99 16.98 17101.17 88888.00 2015-01-14 06:47:09.000 014 33696.99 17.01 17101.12 88888.00 2015-01-14 06:47:10.000 014 33697.01 17.06 17101.11 37787.93 2015-01-14 06:47:11.000 014 33697.01 17.06 17101.12 88888.00 2015-01-14 06:47:12.000 014 33697.02 17.08 17101.14 88888.00 2015-01-14 06:47:13.000 014 33696.96 17.10 17101.15 88888.00 2015-01-14 06:47:14.000 014 33696.96 17.13 17101.14 88888.00 2015-01-14 06:47:15.000 014 33696.97 17.15 17101.11 37787.94 2015-01-14 06:47:16.000 014 33696.93 17.11 17101.10 88888.00 2015-01-14 06:47:17.000 014 33696.90 17.11 17101.11 88888.00 2015-01-14 06:47:18.000 014 33696.91 17.10 17101.09 88888.00 2015-01-14 06:47:19.000 014 33696.88 17.14 17101.08 88888.00 2015-01-14 06:47:20.000 014 33696.83 17.15 17101.04 37787.96 2015-01-14 06:47:21.000 014 33696.82 17.11 17101.09 88888.00 2015-01-14 06:47:22.000 014 33696.80 17.10 17101.10 88888.00 2015-01-14 06:47:23.000 014 33696.83 17.16 17101.11 88888.00 2015-01-14 06:47:24.000 014 33696.85 17.18 17101.15 88888.00 2015-01-14 06:47:25.000 014 33696.86 17.19 17101.14 37787.93 2015-01-14 06:47:26.000 014 33696.87 17.22 17101.11 88888.00 2015-01-14 06:47:27.000 014 33696.83 17.24 17101.12 88888.00 2015-01-14 06:47:28.000 014 33696.80 17.23 17101.15 88888.00 2015-01-14 06:47:29.000 014 33696.81 17.21 17101.13 88888.00 2015-01-14 06:47:30.000 014 33696.81 17.21 17101.10 37787.87 2015-01-14 06:47:31.000 014 33696.77 17.22 17101.12 88888.00 2015-01-14 06:47:32.000 014 33696.75 17.20 17101.11 88888.00 2015-01-14 06:47:33.000 014 33696.77 17.22 17101.13 88888.00 2015-01-14 06:47:34.000 014 33696.83 17.26 17101.13 88888.00 2015-01-14 06:47:35.000 014 33696.83 17.27 17101.12 37787.91 2015-01-14 06:47:36.000 014 33696.89 17.27 17101.09 88888.00 2015-01-14 06:47:37.000 014 33696.96 17.24 17101.12 88888.00 2015-01-14 06:47:38.000 014 33696.97 17.21 17101.12 88888.00 2015-01-14 06:47:39.000 014 33696.94 17.20 17101.09 88888.00 2015-01-14 06:47:40.000 014 33696.97 17.23 17101.10 37787.97 2015-01-14 06:47:41.000 014 33696.99 17.23 17101.12 88888.00 2015-01-14 06:47:42.000 014 33697.00 17.17 17101.15 88888.00 2015-01-14 06:47:43.000 014 33696.98 17.13 17101.13 88888.00 2015-01-14 06:47:44.000 014 33697.03 17.10 17101.18 88888.00 2015-01-14 06:47:45.000 014 33697.03 17.13 17101.17 37788.01 2015-01-14 06:47:46.000 014 33697.02 17.18 17101.18 88888.00 2015-01-14 06:47:47.000 014 33697.02 17.14 17101.12 88888.00 2015-01-14 06:47:48.000 014 33696.99 17.14 17101.11 88888.00 2015-01-14 06:47:49.000 014 33696.96 17.13 17101.13 88888.00 2015-01-14 06:47:50.000 014 33696.99 17.14 17101.11 37788.03 2015-01-14 06:47:51.000 014 33696.98 17.15 17101.12 88888.00 2015-01-14 06:47:52.000 014 33696.97 17.19 17101.13 88888.00 2015-01-14 06:47:53.000 014 33696.98 17.20 17101.12 88888.00 2015-01-14 06:47:54.000 014 33696.96 17.17 17101.11 88888.00 2015-01-14 06:47:55.000 014 33696.97 17.16 17101.12 37788.00 2015-01-14 06:47:56.000 014 33696.98 17.14 17101.13 88888.00 2015-01-14 06:47:57.000 014 33696.96 17.16 17101.14 88888.00 2015-01-14 06:47:58.000 014 33696.99 17.19 17101.15 88888.00 2015-01-14 06:47:59.000 014 33696.93 17.13 17101.18 88888.00 2015-01-14 06:48:00.000 014 33696.95 17.17 17101.18 37788.06 2015-01-14 06:48:01.000 014 33696.99 17.14 17101.17 88888.00 2015-01-14 06:48:02.000 014 33696.98 17.13 17101.14 88888.00 2015-01-14 06:48:03.000 014 33697.02 17.12 17101.15 88888.00 2015-01-14 06:48:04.000 014 33697.05 17.14 17101.10 88888.00 2015-01-14 06:48:05.000 014 33697.04 17.11 17101.09 37788.02 2015-01-14 06:48:06.000 014 33697.09 17.11 17101.11 88888.00 2015-01-14 06:48:07.000 014 33697.09 17.04 17101.11 88888.00 2015-01-14 06:48:08.000 014 33697.08 17.06 17101.11 88888.00 2015-01-14 06:48:09.000 014 33697.07 17.07 17101.11 88888.00 2015-01-14 06:48:10.000 014 33697.06 17.02 17101.12 37788.01 2015-01-14 06:48:11.000 014 33697.08 16.97 17101.09 88888.00 2015-01-14 06:48:12.000 014 33697.11 16.94 17101.08 88888.00 2015-01-14 06:48:13.000 014 33697.14 16.93 17101.09 88888.00 2015-01-14 06:48:14.000 014 33697.16 16.95 17101.10 88888.00 2015-01-14 06:48:15.000 014 33697.17 16.96 17101.12 37788.08 2015-01-14 06:48:16.000 014 33697.17 16.93 17101.15 88888.00 2015-01-14 06:48:17.000 014 33697.14 16.93 17101.19 88888.00 2015-01-14 06:48:18.000 014 33697.17 16.97 17101.17 88888.00 2015-01-14 06:48:19.000 014 33697.15 16.98 17101.14 88888.00 2015-01-14 06:48:20.000 014 33697.15 16.99 17101.13 37788.16 2015-01-14 06:48:21.000 014 33697.15 17.00 17101.12 88888.00 2015-01-14 06:48:22.000 014 33697.13 16.95 17101.10 88888.00 2015-01-14 06:48:23.000 014 33697.11 16.96 17101.09 88888.00 2015-01-14 06:48:24.000 014 33697.14 17.00 17101.12 88888.00 2015-01-14 06:48:25.000 014 33697.14 17.01 17101.14 37788.23 2015-01-14 06:48:26.000 014 33697.17 17.02 17101.13 88888.00 2015-01-14 06:48:27.000 014 33697.17 16.96 17101.10 88888.00 2015-01-14 06:48:28.000 014 33697.16 16.96 17101.10 88888.00 2015-01-14 06:48:29.000 014 33697.19 16.96 17101.13 88888.00 2015-01-14 06:48:30.000 014 33697.18 16.96 17101.17 37788.21 2015-01-14 06:48:31.000 014 33697.16 16.97 17101.15 88888.00 2015-01-14 06:48:32.000 014 33697.16 16.93 17101.15 88888.00 2015-01-14 06:48:33.000 014 33697.19 16.97 17101.17 88888.00 2015-01-14 06:48:34.000 014 33697.21 16.96 17101.19 88888.00 2015-01-14 06:48:35.000 014 33697.21 16.93 17101.16 37788.18 2015-01-14 06:48:36.000 014 33697.22 16.91 17101.16 88888.00 2015-01-14 06:48:37.000 014 33697.23 16.90 17101.17 88888.00 2015-01-14 06:48:38.000 014 33697.21 16.96 17101.12 88888.00 2015-01-14 06:48:39.000 014 33697.24 16.95 17101.12 88888.00 2015-01-14 06:48:40.000 014 33697.25 16.96 17101.12 37788.23 2015-01-14 06:48:41.000 014 33697.26 16.96 17101.10 88888.00 2015-01-14 06:48:42.000 014 33697.29 16.99 17101.12 88888.00 2015-01-14 06:48:43.000 014 33697.26 17.02 17101.14 88888.00 2015-01-14 06:48:44.000 014 33697.27 17.03 17101.12 88888.00 2015-01-14 06:48:45.000 014 33697.27 17.02 17101.14 37788.20 2015-01-14 06:48:46.000 014 33697.27 17.03 17101.14 88888.00 2015-01-14 06:48:47.000 014 33697.30 17.05 17101.14 88888.00 2015-01-14 06:48:48.000 014 33697.29 17.07 17101.17 88888.00 2015-01-14 06:48:49.000 014 33697.28 17.09 17101.17 88888.00 2015-01-14 06:48:50.000 014 33697.29 17.12 17101.16 37788.22 2015-01-14 06:48:51.000 014 33697.28 17.12 17101.17 88888.00 2015-01-14 06:48:52.000 014 33697.29 17.14 17101.19 88888.00 2015-01-14 06:48:53.000 014 33697.31 17.19 17101.21 88888.00 2015-01-14 06:48:54.000 014 33697.28 17.22 17101.21 88888.00 2015-01-14 06:48:55.000 014 33697.27 17.30 17101.18 37788.21 2015-01-14 06:48:56.000 014 33697.26 17.27 17101.17 88888.00 2015-01-14 06:48:57.000 014 33697.27 17.28 17101.19 88888.00 2015-01-14 06:48:58.000 014 33697.26 17.32 17101.19 88888.00 2015-01-14 06:48:59.000 014 33697.24 17.37 17101.19 88888.00 2015-01-14 06:49:00.000 014 33697.26 17.39 17101.19 37788.15 2015-01-14 06:49:01.000 014 33697.26 17.41 17101.13 88888.00 2015-01-14 06:49:02.000 014 33697.24 17.46 17101.17 88888.00 2015-01-14 06:49:03.000 014 33697.21 17.45 17101.17 88888.00 2015-01-14 06:49:04.000 014 33697.20 17.47 17101.18 88888.00 2015-01-14 06:49:05.000 014 33697.17 17.47 17101.22 37788.18 2015-01-14 06:49:06.000 014 33697.17 17.44 17101.24 88888.00 2015-01-14 06:49:07.000 014 33697.21 17.46 17101.23 88888.00 2015-01-14 06:49:08.000 014 33697.17 17.49 17101.22 88888.00 2015-01-14 06:49:09.000 014 33697.13 17.51 17101.23 88888.00 2015-01-14 06:49:10.000 014 33697.17 17.52 17101.22 37788.12 2015-01-14 06:49:11.000 014 33697.18 17.46 17101.21 88888.00 2015-01-14 06:49:12.000 014 33697.19 17.47 17101.18 88888.00 2015-01-14 06:49:13.000 014 33697.15 17.50 17101.17 88888.00 2015-01-14 06:49:14.000 014 33697.18 17.53 17101.18 88888.00 2015-01-14 06:49:15.000 014 33697.16 17.51 17101.14 37788.05 2015-01-14 06:49:16.000 014 33697.18 17.51 17101.09 88888.00 2015-01-14 06:49:17.000 014 33697.12 17.50 17101.14 88888.00 2015-01-14 06:49:18.000 014 33697.12 17.47 17101.18 88888.00 2015-01-14 06:49:19.000 014 33697.09 17.44 17101.18 88888.00 2015-01-14 06:49:20.000 014 33697.07 17.44 17101.17 37788.08 2015-01-14 06:49:21.000 014 33697.08 17.47 17101.17 88888.00 2015-01-14 06:49:22.000 014 33697.14 17.46 17101.21 88888.00 2015-01-14 06:49:23.000 014 33697.16 17.47 17101.19 88888.00 2015-01-14 06:49:24.000 014 33697.15 17.46 17101.16 88888.00 2015-01-14 06:49:25.000 014 33697.17 17.42 17101.19 37788.05 2015-01-14 06:49:26.000 014 33697.16 17.44 17101.20 88888.00 2015-01-14 06:49:27.000 014 33697.15 17.48 17101.16 88888.00 2015-01-14 06:49:28.000 014 33697.17 17.50 17101.13 88888.00 2015-01-14 06:49:29.000 014 33697.11 17.51 17101.17 88888.00 2015-01-14 06:49:30.000 014 33697.11 17.53 17101.18 37788.08 2015-01-14 06:49:31.000 014 33697.15 17.53 17101.18 88888.00 2015-01-14 06:49:32.000 014 33697.17 17.53 17101.17 88888.00 2015-01-14 06:49:33.000 014 33697.15 17.54 17101.15 88888.00 2015-01-14 06:49:34.000 014 33697.16 17.55 17101.15 88888.00 2015-01-14 06:49:35.000 014 33697.16 17.57 17101.20 37788.06 2015-01-14 06:49:36.000 014 33697.17 17.60 17101.18 88888.00 2015-01-14 06:49:37.000 014 33697.14 17.54 17101.17 88888.00 2015-01-14 06:49:38.000 014 33697.13 17.55 17101.15 88888.00 2015-01-14 06:49:39.000 014 33697.14 17.52 17101.16 88888.00 2015-01-14 06:49:40.000 014 33697.16 17.55 17101.17 37788.10 2015-01-14 06:49:41.000 014 33697.16 17.54 17101.15 88888.00 2015-01-14 06:49:42.000 014 33697.19 17.54 17101.19 88888.00 2015-01-14 06:49:43.000 014 33697.21 17.54 17101.18 88888.00 2015-01-14 06:49:44.000 014 33697.24 17.56 17101.19 88888.00 2015-01-14 06:49:45.000 014 33697.27 17.57 17101.21 37788.13 2015-01-14 06:49:46.000 014 33697.27 17.61 17101.18 88888.00 2015-01-14 06:49:47.000 014 33697.24 17.61 17101.13 88888.00 2015-01-14 06:49:48.000 014 33697.28 17.58 17101.14 88888.00 2015-01-14 06:49:49.000 014 33697.30 17.58 17101.12 88888.00 2015-01-14 06:49:50.000 014 33697.31 17.58 17101.15 37788.25 2015-01-14 06:49:51.000 014 33697.31 17.61 17101.15 88888.00 2015-01-14 06:49:52.000 014 33697.33 17.58 17101.15 88888.00 2015-01-14 06:49:53.000 014 33697.30 17.57 17101.14 88888.00 2015-01-14 06:49:54.000 014 33697.24 17.54 17101.16 88888.00 2015-01-14 06:49:55.000 014 33697.27 17.58 17101.17 37788.24 2015-01-14 06:49:56.000 014 33697.31 17.60 17101.15 88888.00 2015-01-14 06:49:57.000 014 33697.30 17.60 17101.15 88888.00 2015-01-14 06:49:58.000 014 33697.31 17.59 17101.11 88888.00 2015-01-14 06:49:59.000 014 33697.29 17.59 17101.10 88888.00 2015-01-14 06:50:00.000 014 33697.29 17.57 17101.11 37788.18 2015-01-14 06:50:01.000 014 33697.29 17.54 17101.13 88888.00 2015-01-14 06:50:02.000 014 33697.30 17.52 17101.18 88888.00 2015-01-14 06:50:03.000 014 33697.26 17.54 17101.19 88888.00 2015-01-14 06:50:04.000 014 33697.25 17.54 17101.17 88888.00 2015-01-14 06:50:05.000 014 33697.25 17.55 17101.17 37788.21 2015-01-14 06:50:06.000 014 33697.27 17.56 17101.20 88888.00 2015-01-14 06:50:07.000 014 33697.26 17.58 17101.21 88888.00 2015-01-14 06:50:08.000 014 33697.21 17.60 17101.21 88888.00 2015-01-14 06:50:09.000 014 33697.20 17.57 17101.22 88888.00 2015-01-14 06:50:10.000 014 33697.23 17.58 17101.19 37788.21 2015-01-14 06:50:11.000 014 33697.21 17.57 17101.19 88888.00 2015-01-14 06:50:12.000 014 33697.16 17.55 17101.20 88888.00 2015-01-14 06:50:13.000 014 33697.17 17.55 17101.22 88888.00 2015-01-14 06:50:14.000 014 33697.16 17.54 17101.24 88888.00 2015-01-14 06:50:15.000 014 33697.18 17.57 17101.25 37788.17 2015-01-14 06:50:16.000 014 33697.17 17.58 17101.22 88888.00 2015-01-14 06:50:17.000 014 33697.17 17.58 17101.20 88888.00 2015-01-14 06:50:18.000 014 33697.18 17.59 17101.19 88888.00 2015-01-14 06:50:19.000 014 33697.20 17.55 17101.22 88888.00 2015-01-14 06:50:20.000 014 33697.20 17.54 17101.18 37788.16 2015-01-14 06:50:21.000 014 33697.23 17.51 17101.15 88888.00 2015-01-14 06:50:22.000 014 33697.25 17.50 17101.18 88888.00 2015-01-14 06:50:23.000 014 33697.23 17.53 17101.19 88888.00 2015-01-14 06:50:24.000 014 33697.27 17.55 17101.17 88888.00 2015-01-14 06:50:25.000 014 33697.28 17.52 17101.18 37788.19 2015-01-14 06:50:26.000 014 33697.30 17.52 17101.20 88888.00 2015-01-14 06:50:27.000 014 33697.30 17.53 17101.17 88888.00 2015-01-14 06:50:28.000 014 33697.34 17.52 17101.13 88888.00 2015-01-14 06:50:29.000 014 33697.33 17.52 17101.16 88888.00 2015-01-14 06:50:30.000 014 33697.33 17.54 17101.17 37788.29 2015-01-14 06:50:31.000 014 33697.34 17.52 17101.16 88888.00 2015-01-14 06:50:32.000 014 33697.35 17.54 17101.13 88888.00 2015-01-14 06:50:33.000 014 33697.35 17.50 17101.14 88888.00 2015-01-14 06:50:34.000 014 33697.37 17.51 17101.16 88888.00 2015-01-14 06:50:35.000 014 33697.36 17.52 17101.19 37788.24 2015-01-14 06:50:36.000 014 33697.34 17.53 17101.18 88888.00 2015-01-14 06:50:37.000 014 33697.34 17.56 17101.15 88888.00 2015-01-14 06:50:38.000 014 33697.28 17.59 17101.18 88888.00 2015-01-14 06:50:39.000 014 33697.27 17.58 17101.15 88888.00 2015-01-14 06:50:40.000 014 33697.28 17.59 17101.16 37788.29 2015-01-14 06:50:41.000 014 33697.28 17.57 17101.18 88888.00 2015-01-14 06:50:42.000 014 33697.27 17.62 17101.22 88888.00 2015-01-14 06:50:43.000 014 33697.25 17.58 17101.20 88888.00 2015-01-14 06:50:44.000 014 33697.28 17.58 17101.21 88888.00 2015-01-14 06:50:45.000 014 33697.29 17.60 17101.24 37788.29 2015-01-14 06:50:46.000 014 33697.30 17.64 17101.23 88888.00 2015-01-14 06:50:47.000 014 33697.27 17.67 17101.20 88888.00 2015-01-14 06:50:48.000 014 33697.27 17.65 17101.20 88888.00 2015-01-14 06:50:49.000 014 33697.27 17.64 17101.24 88888.00 2015-01-14 06:50:50.000 014 33697.30 17.62 17101.20 37788.25 2015-01-14 06:50:51.000 014 33697.27 17.60 17101.18 88888.00 2015-01-14 06:50:52.000 014 33697.22 17.62 17101.18 88888.00 2015-01-14 06:50:53.000 014 33697.21 17.64 17101.20 88888.00 2015-01-14 06:50:54.000 014 33697.20 17.68 17101.21 88888.00 2015-01-14 06:50:55.000 014 33697.21 17.69 17101.18 37788.21 2015-01-14 06:50:56.000 014 33697.21 17.69 17101.13 88888.00 2015-01-14 06:50:57.000 014 33697.22 17.65 17101.16 88888.00 2015-01-14 06:50:58.000 014 33697.23 17.66 17101.18 88888.00 2015-01-14 06:50:59.000 014 33697.23 17.69 17101.20 88888.00 2015-01-14 06:51:00.000 014 33697.21 17.69 17101.22 37788.24 2015-01-14 06:51:01.000 014 33697.19 17.65 17101.20 88888.00 2015-01-14 06:51:02.000 014 33697.21 17.65 17101.25 88888.00 2015-01-14 06:51:03.000 014 33697.26 17.68 17101.23 88888.00 2015-01-14 06:51:04.000 014 33697.25 17.67 17101.21 88888.00 2015-01-14 06:51:05.000 014 33697.22 17.67 17101.18 37788.18 2015-01-14 06:51:06.000 014 33697.22 17.70 17101.22 88888.00 2015-01-14 06:51:07.000 014 33697.21 17.70 17101.22 88888.00 2015-01-14 06:51:08.000 014 33697.20 17.68 17101.20 88888.00 2015-01-14 06:51:09.000 014 33697.18 17.70 17101.20 88888.00 2015-01-14 06:51:10.000 014 33697.25 17.71 17101.21 37788.19 2015-01-14 06:51:11.000 014 33697.27 17.72 17101.19 88888.00 2015-01-14 06:51:12.000 014 33697.25 17.73 17101.20 88888.00 2015-01-14 06:51:13.000 014 33697.24 17.69 17101.23 88888.00 2015-01-14 06:51:14.000 014 33697.26 17.66 17101.25 88888.00 2015-01-14 06:51:15.000 014 33697.27 17.73 17101.26 37788.25 2015-01-14 06:51:16.000 014 33697.27 17.77 17101.27 88888.00 2015-01-14 06:51:17.000 014 33697.27 17.74 17101.26 88888.00 2015-01-14 06:51:18.000 014 33697.26 17.74 17101.18 88888.00 2015-01-14 06:51:19.000 014 33697.24 17.74 17101.21 88888.00 2015-01-14 06:51:20.000 014 33697.26 17.70 17101.25 37788.25 2015-01-14 06:51:21.000 014 33697.30 17.70 17101.26 88888.00 2015-01-14 06:51:22.000 014 33697.28 17.74 17101.22 88888.00 2015-01-14 06:51:23.000 014 33697.26 17.71 17101.24 88888.00 2015-01-14 06:51:24.000 014 33697.29 17.73 17101.28 88888.00 2015-01-14 06:51:25.000 014 33697.29 17.69 17101.27 37788.32 2015-01-14 06:51:26.000 014 33697.29 17.70 17101.24 88888.00 2015-01-14 06:51:27.000 014 33697.32 17.73 17101.21 88888.00 2015-01-14 06:51:28.000 014 33697.31 17.73 17101.21 88888.00 2015-01-14 06:51:29.000 014 33697.26 17.73 17101.20 88888.00 2015-01-14 06:51:30.000 014 33697.24 17.73 17101.19 37788.31 2015-01-14 06:51:31.000 014 33697.29 17.78 17101.18 88888.00 2015-01-14 06:51:32.000 014 33697.31 17.75 17101.19 88888.00 2015-01-14 06:51:33.000 014 33697.32 17.76 17101.18 88888.00 2015-01-14 06:51:34.000 014 33697.33 17.75 17101.17 88888.00 2015-01-14 06:51:35.000 014 33697.32 17.75 17101.19 37788.28 2015-01-14 06:51:36.000 014 33697.31 17.71 17101.19 88888.00 2015-01-14 06:51:37.000 014 33697.31 17.67 17101.19 88888.00 2015-01-14 06:51:38.000 014 33697.30 17.67 17101.23 88888.00 2015-01-14 06:51:39.000 014 33697.30 17.68 17101.20 88888.00 2015-01-14 06:51:40.000 014 33697.33 17.69 17101.17 37788.35 2015-01-14 06:51:41.000 014 33697.30 17.70 17101.24 88888.00 2015-01-14 06:51:42.000 014 33697.29 17.67 17101.24 88888.00 2015-01-14 06:51:43.000 014 33697.30 17.67 17101.25 88888.00 2015-01-14 06:51:44.000 014 33697.31 17.74 17101.25 88888.00 2015-01-14 06:51:45.000 014 33697.27 17.75 17101.25 37788.21 2015-01-14 06:51:46.000 014 33697.25 17.77 17101.26 88888.00 2015-01-14 06:51:47.000 014 33697.23 17.79 17101.26 88888.00 2015-01-14 06:51:48.000 014 33697.23 17.81 17101.25 88888.00 2015-01-14 06:51:49.000 014 33697.21 17.81 17101.25 88888.00 2015-01-14 06:51:50.000 014 33697.18 17.83 17101.22 37788.27 2015-01-14 06:51:51.000 014 33697.17 17.89 17101.25 88888.00 2015-01-14 06:51:52.000 014 33697.18 17.92 17101.29 88888.00 2015-01-14 06:51:53.000 014 33697.22 17.88 17101.34 88888.00 2015-01-14 06:51:54.000 014 33697.24 17.86 17101.34 88888.00 2015-01-14 06:51:55.000 014 33697.23 17.84 17101.33 37788.24 2015-01-14 06:51:56.000 014 33697.24 17.85 17101.32 88888.00 2015-01-14 06:51:57.000 014 33697.21 17.86 17101.28 88888.00 2015-01-14 06:51:58.000 014 33697.21 17.89 17101.28 88888.00 2015-01-14 06:51:59.000 014 33697.20 17.85 17101.29 88888.00 2015-01-14 06:52:00.000 014 33697.18 17.81 17101.31 37788.21 2015-01-14 06:52:01.000 014 33697.18 17.75 17101.33 88888.00 2015-01-14 06:52:02.000 014 33697.14 17.78 17101.30 88888.00 2015-01-14 06:52:03.000 014 33697.14 17.81 17101.24 88888.00 2015-01-14 06:52:04.000 014 33697.14 17.77 17101.24 88888.00 2015-01-14 06:52:05.000 014 33697.17 17.76 17101.25 37788.25 2015-01-14 06:52:06.000 014 33697.20 17.82 17101.25 88888.00 2015-01-14 06:52:07.000 014 33697.19 17.84 17101.29 88888.00 2015-01-14 06:52:08.000 014 33697.20 17.84 17101.27 88888.00 2015-01-14 06:52:09.000 014 33697.19 17.84 17101.31 88888.00 2015-01-14 06:52:10.000 014 33697.19 17.85 17101.33 37788.16 2015-01-14 06:52:11.000 014 33697.14 17.88 17101.30 88888.00 2015-01-14 06:52:12.000 014 33697.14 17.90 17101.29 88888.00 2015-01-14 06:52:13.000 014 33697.15 17.93 17101.32 88888.00 2015-01-14 06:52:14.000 014 33697.16 17.95 17101.31 88888.00 2015-01-14 06:52:15.000 014 33697.11 17.96 17101.31 37788.19 2015-01-14 06:52:16.000 014 33697.09 17.98 17101.32 88888.00 2015-01-14 06:52:17.000 014 33697.08 17.96 17101.30 88888.00 2015-01-14 06:52:18.000 014 33697.06 17.98 17101.34 88888.00 2015-01-14 06:52:19.000 014 33697.06 17.99 17101.34 88888.00 2015-01-14 06:52:20.000 014 33697.02 17.99 17101.30 37788.14 2015-01-14 06:52:21.000 014 33696.99 18.03 17101.30 88888.00 2015-01-14 06:52:22.000 014 33696.99 18.11 17101.31 88888.00 2015-01-14 06:52:23.000 014 33696.99 18.15 17101.36 88888.00 2015-01-14 06:52:24.000 014 33697.00 18.15 17101.36 88888.00 2015-01-14 06:52:25.000 014 33697.01 18.12 17101.31 37788.10 2015-01-14 06:52:26.000 014 33697.03 18.15 17101.32 88888.00 2015-01-14 06:52:27.000 014 33697.04 18.16 17101.34 88888.00 2015-01-14 06:52:28.000 014 33697.02 18.21 17101.31 88888.00 2015-01-14 06:52:29.000 014 33697.00 18.21 17101.31 88888.00 2015-01-14 06:52:30.000 014 33696.95 18.21 17101.30 37788.10 2015-01-14 06:52:31.000 014 33696.93 18.23 17101.32 88888.00 2015-01-14 06:52:32.000 014 33696.92 18.22 17101.34 88888.00 2015-01-14 06:52:33.000 014 33696.98 18.28 17101.33 88888.00 2015-01-14 06:52:34.000 014 33696.98 18.23 17101.31 88888.00 2015-01-14 06:52:35.000 014 33697.00 18.21 17101.28 37788.05 2015-01-14 06:52:36.000 014 33697.02 18.19 17101.30 88888.00 2015-01-14 06:52:37.000 014 33697.06 18.19 17101.32 88888.00 2015-01-14 06:52:38.000 014 33697.06 18.22 17101.30 88888.00 2015-01-14 06:52:39.000 014 33697.09 18.25 17101.31 88888.00 2015-01-14 06:52:40.000 014 33697.11 18.24 17101.30 37788.04 2015-01-14 06:52:41.000 014 33697.11 18.20 17101.30 88888.00 2015-01-14 06:52:42.000 014 33697.10 18.20 17101.31 88888.00 2015-01-14 06:52:43.000 014 33697.06 18.23 17101.28 88888.00 2015-01-14 06:52:44.000 014 33697.11 18.24 17101.28 88888.00 2015-01-14 06:52:45.000 014 33697.08 18.24 17101.29 37788.16 2015-01-14 06:52:46.000 014 33697.06 18.24 17101.28 88888.00 2015-01-14 06:52:47.000 014 33697.07 18.24 17101.30 88888.00 2015-01-14 06:52:48.000 014 33697.07 18.24 17101.29 88888.00 2015-01-14 06:52:49.000 014 33697.05 18.29 17101.30 88888.00 2015-01-14 06:52:50.000 014 33697.07 18.35 17101.30 37788.15 2015-01-14 06:52:51.000 014 33697.07 18.30 17101.33 88888.00 2015-01-14 06:52:52.000 014 33697.07 18.33 17101.33 88888.00 2015-01-14 06:52:53.000 014 33697.05 18.33 17101.35 88888.00 2015-01-14 06:52:54.000 014 33697.08 18.39 17101.35 88888.00 2015-01-14 06:52:55.000 014 33697.04 18.39 17101.31 37788.12 2015-01-14 06:52:56.000 014 33697.02 18.39 17101.35 88888.00 2015-01-14 06:52:57.000 014 33697.06 18.37 17101.38 88888.00 2015-01-14 06:52:58.000 014 33697.04 18.38 17101.39 88888.00 2015-01-14 06:52:59.000 014 33697.02 18.39 17101.40 88888.00 2015-01-14 06:53:00.000 014 33697.04 18.36 17101.37 37788.07 2015-01-14 06:53:01.000 014 33697.02 18.35 17101.34 88888.00 2015-01-14 06:53:02.000 014 33697.06 18.35 17101.31 88888.00 2015-01-14 06:53:03.000 014 33697.08 18.32 17101.33 88888.00 2015-01-14 06:53:04.000 014 33697.06 18.36 17101.33 88888.00 2015-01-14 06:53:05.000 014 33697.04 18.37 17101.30 37788.14 2015-01-14 06:53:06.000 014 33697.03 18.33 17101.33 88888.00 2015-01-14 06:53:07.000 014 33697.03 18.30 17101.38 88888.00 2015-01-14 06:53:08.000 014 33697.04 18.32 17101.38 88888.00 2015-01-14 06:53:09.000 014 33697.10 18.28 17101.34 88888.00 2015-01-14 06:53:10.000 014 33697.11 18.30 17101.36 37788.16 2015-01-14 06:53:11.000 014 33697.10 18.30 17101.36 88888.00 2015-01-14 06:53:12.000 014 33697.10 18.26 17101.32 88888.00 2015-01-14 06:53:13.000 014 33697.12 18.21 17101.29 88888.00 2015-01-14 06:53:14.000 014 33697.12 18.21 17101.28 88888.00 2015-01-14 06:53:15.000 014 33697.12 18.20 17101.30 37788.12 2015-01-14 06:53:16.000 014 33697.11 18.18 17101.28 88888.00 2015-01-14 06:53:17.000 014 33697.13 18.15 17101.27 88888.00 2015-01-14 06:53:18.000 014 33697.14 18.18 17101.26 88888.00 2015-01-14 06:53:19.000 014 33697.12 18.16 17101.25 88888.00 2015-01-14 06:53:20.000 014 33697.14 18.17 17101.28 37788.18 2015-01-14 06:53:21.000 014 33697.16 18.13 17101.30 88888.00 2015-01-14 06:53:22.000 014 33697.17 18.13 17101.32 88888.00 2015-01-14 06:53:23.000 014 33697.14 18.14 17101.36 88888.00 2015-01-14 06:53:24.000 014 33697.15 18.16 17101.36 88888.00 2015-01-14 06:53:25.000 014 33697.18 18.19 17101.34 37788.24 2015-01-14 06:53:26.000 014 33697.17 18.18 17101.33 88888.00 2015-01-14 06:53:27.000 014 33697.21 18.17 17101.34 88888.00 2015-01-14 06:53:28.000 014 33697.22 18.17 17101.34 88888.00 2015-01-14 06:53:29.000 014 33697.20 18.15 17101.35 88888.00 2015-01-14 06:53:30.000 014 33697.21 18.17 17101.34 37788.32 2015-01-14 06:53:31.000 014 33697.26 18.17 17101.36 88888.00 2015-01-14 06:53:32.000 014 33697.26 18.16 17101.35 88888.00 2015-01-14 06:53:33.000 014 33697.27 18.13 17101.34 88888.00 2015-01-14 06:53:34.000 014 33697.35 18.21 17101.32 88888.00 2015-01-14 06:53:35.000 014 33697.33 18.23 17101.29 37788.36 2015-01-14 06:53:36.000 014 33697.31 18.21 17101.32 88888.00 2015-01-14 06:53:37.000 014 33697.31 18.17 17101.36 88888.00 2015-01-14 06:53:38.000 014 33697.30 18.19 17101.35 88888.00 2015-01-14 06:53:39.000 014 33697.33 18.18 17101.33 88888.00 2015-01-14 06:53:40.000 014 33697.36 18.16 17101.31 37788.36 2015-01-14 06:53:41.000 014 33697.37 18.15 17101.33 88888.00 2015-01-14 06:53:42.000 014 33697.37 18.16 17101.35 88888.00 2015-01-14 06:53:43.000 014 33697.36 18.16 17101.35 88888.00 2015-01-14 06:53:44.000 014 33697.33 18.16 17101.35 88888.00 2015-01-14 06:53:45.000 014 33697.32 18.19 17101.34 37788.42 2015-01-14 06:53:46.000 014 33697.31 18.22 17101.34 88888.00 2015-01-14 06:53:47.000 014 33697.30 18.22 17101.36 88888.00 2015-01-14 06:53:48.000 014 33697.27 18.22 17101.34 88888.00 2015-01-14 06:53:49.000 014 33697.24 18.24 17101.33 88888.00 2015-01-14 06:53:50.000 014 33697.23 18.27 17101.33 37788.33 2015-01-14 06:53:51.000 014 33697.21 18.33 17101.34 88888.00 2015-01-14 06:53:52.000 014 33697.21 18.35 17101.32 88888.00 2015-01-14 06:53:53.000 014 33697.17 18.31 17101.36 88888.00 2015-01-14 06:53:54.000 014 33697.17 18.32 17101.37 88888.00 2015-01-14 06:53:55.000 014 33697.16 18.31 17101.34 37788.28 2015-01-14 06:53:56.000 014 33697.12 18.33 17101.35 88888.00 2015-01-14 06:53:57.000 014 33697.12 18.36 17101.37 88888.00 2015-01-14 06:53:58.000 014 33697.13 18.37 17101.39 88888.00 2015-01-14 06:53:59.000 014 33697.10 18.37 17101.37 88888.00 2015-01-14 06:54:00.000 014 33697.08 18.43 17101.40 37788.21 2015-01-14 06:54:01.000 014 33697.03 18.41 17101.42 88888.00 2015-01-14 06:54:02.000 014 33697.05 18.39 17101.43 88888.00 2015-01-14 06:54:03.000 014 33697.03 18.44 17101.42 88888.00 2015-01-14 06:54:04.000 014 33697.03 18.43 17101.38 88888.00 2015-01-14 06:54:05.000 014 33697.01 18.44 17101.37 37788.23 2015-01-14 06:54:06.000 014 33697.00 18.44 17101.38 88888.00 2015-01-14 06:54:07.000 014 33697.01 18.50 17101.37 88888.00 2015-01-14 06:54:08.000 014 33697.01 18.51 17101.37 88888.00 2015-01-14 06:54:09.000 014 33697.01 18.49 17101.37 88888.00 2015-01-14 06:54:10.000 014 33697.03 18.50 17101.39 37788.21 2015-01-14 06:54:11.000 014 33697.03 18.50 17101.40 88888.00 2015-01-14 06:54:12.000 014 33697.04 18.47 17101.40 88888.00 2015-01-14 06:54:13.000 014 33697.08 18.53 17101.36 88888.00 2015-01-14 06:54:14.000 014 33697.07 18.54 17101.40 88888.00 2015-01-14 06:54:15.000 014 33697.05 18.51 17101.41 37788.23 2015-01-14 06:54:16.000 014 33697.04 18.48 17101.42 88888.00 2015-01-14 06:54:17.000 014 33697.06 18.48 17101.42 88888.00 2015-01-14 06:54:18.000 014 33697.03 18.47 17101.42 88888.00 2015-01-14 06:54:19.000 014 33697.02 18.45 17101.38 88888.00 2015-01-14 06:54:20.000 014 33697.03 18.47 17101.36 37788.31 2015-01-14 06:54:21.000 014 33697.04 18.50 17101.36 88888.00 2015-01-14 06:54:22.000 014 33697.03 18.49 17101.37 88888.00 2015-01-14 06:54:23.000 014 33697.03 18.50 17101.36 88888.00 2015-01-14 06:54:24.000 014 33697.01 18.49 17101.36 88888.00 2015-01-14 06:54:25.000 014 33697.05 18.53 17101.36 37788.24 2015-01-14 06:54:26.000 014 33697.09 18.55 17101.38 88888.00 2015-01-14 06:54:27.000 014 33697.07 18.58 17101.37 88888.00 2015-01-14 06:54:28.000 014 33697.07 18.56 17101.33 88888.00 2015-01-14 06:54:29.000 014 33697.02 18.54 17101.35 88888.00 2015-01-14 06:54:30.000 014 33697.02 18.49 17101.35 37788.24 2015-01-14 06:54:31.000 014 33697.02 18.46 17101.42 88888.00 2015-01-14 06:54:32.000 014 33697.03 18.45 17101.44 88888.00 2015-01-14 06:54:33.000 014 33696.99 18.43 17101.43 88888.00 2015-01-14 06:54:34.000 014 33696.99 18.42 17101.40 88888.00 2015-01-14 06:54:35.000 014 33696.98 18.40 17101.40 37788.24 2015-01-14 06:54:36.000 014 33696.97 18.38 17101.41 88888.00 2015-01-14 06:54:37.000 014 33696.99 18.42 17101.41 88888.00 2015-01-14 06:54:38.000 014 33697.00 18.35 17101.43 88888.00 2015-01-14 06:54:39.000 014 33697.00 18.37 17101.42 88888.00 2015-01-14 06:54:40.000 014 33697.04 18.38 17101.46 37788.25 2015-01-14 06:54:41.000 014 33697.06 18.38 17101.46 88888.00 2015-01-14 06:54:42.000 014 33697.07 18.42 17101.43 88888.00 2015-01-14 06:54:43.000 014 33697.10 18.42 17101.45 88888.00 2015-01-14 06:54:44.000 014 33697.09 18.41 17101.48 88888.00 2015-01-14 06:54:45.000 014 33697.08 18.41 17101.50 37788.30 2015-01-14 06:54:46.000 014 33697.12 18.41 17101.44 88888.00 2015-01-14 06:54:47.000 014 33697.11 18.37 17101.45 88888.00 2015-01-14 06:54:48.000 014 33697.14 18.38 17101.47 88888.00 2015-01-14 06:54:49.000 014 33697.16 18.36 17101.46 88888.00 2015-01-14 06:54:50.000 014 33697.15 18.36 17101.45 37788.31 2015-01-14 06:54:51.000 014 33697.14 18.36 17101.44 88888.00 2015-01-14 06:54:52.000 014 33697.17 18.35 17101.44 88888.00 2015-01-14 06:54:53.000 014 33697.20 18.36 17101.44 88888.00 2015-01-14 06:54:54.000 014 33697.17 18.33 17101.45 88888.00 2015-01-14 06:54:55.000 014 33697.17 18.33 17101.47 37788.38 2015-01-14 06:54:56.000 014 33697.20 18.34 17101.46 88888.00 2015-01-14 06:54:57.000 014 33697.21 18.32 17101.45 88888.00 2015-01-14 06:54:58.000 014 33697.18 18.29 17101.43 88888.00 2015-01-14 06:54:59.000 014 33697.20 18.27 17101.43 88888.00 2015-01-14 06:55:00.000 014 33697.21 18.29 17101.45 37788.38 2015-01-14 06:55:01.000 014 33697.23 18.34 17101.45 88888.00 2015-01-14 06:55:02.000 014 33697.19 18.31 17101.46 88888.00 2015-01-14 06:55:03.000 014 33697.14 18.29 17101.46 88888.00 2015-01-14 06:55:04.000 014 33697.16 18.30 17101.46 88888.00 2015-01-14 06:55:05.000 014 33697.18 18.29 17101.45 37788.43 2015-01-14 06:55:06.000 014 33697.13 18.32 17101.45 88888.00 2015-01-14 06:55:07.000 014 33697.08 18.33 17101.42 88888.00 2015-01-14 06:55:08.000 014 33697.08 18.35 17101.44 88888.00 2015-01-14 06:55:09.000 014 33697.10 18.36 17101.44 88888.00 2015-01-14 06:55:10.000 014 33697.09 18.35 17101.46 37788.33 2015-01-14 06:55:11.000 014 33697.12 18.39 17101.50 88888.00 2015-01-14 06:55:12.000 014 33697.13 18.42 17101.49 88888.00 2015-01-14 06:55:13.000 014 33697.10 18.43 17101.49 88888.00 2015-01-14 06:55:14.000 014 33697.08 18.46 17101.47 88888.00 2015-01-14 06:55:15.000 014 33697.11 18.46 17101.48 37788.39 2015-01-14 06:55:16.000 014 33697.11 18.50 17101.52 88888.00 2015-01-14 06:55:17.000 014 33697.10 18.57 17101.52 88888.00 2015-01-14 06:55:18.000 014 33697.12 18.60 17101.52 88888.00 2015-01-14 06:55:19.000 014 33697.12 18.61 17101.52 88888.00 2015-01-14 06:55:20.000 014 33697.12 18.61 17101.47 37788.32 2015-01-14 06:55:21.000 014 33697.10 18.67 17101.45 88888.00 2015-01-14 06:55:22.000 014 33697.11 18.71 17101.50 88888.00 2015-01-14 06:55:23.000 014 33697.12 18.72 17101.51 88888.00 2015-01-14 06:55:24.000 014 33697.10 18.74 17101.50 88888.00 2015-01-14 06:55:25.000 014 33697.07 18.74 17101.51 37788.32 2015-01-14 06:55:26.000 014 33697.09 18.75 17101.51 88888.00 2015-01-14 06:55:27.000 014 33697.07 18.79 17101.50 88888.00 2015-01-14 06:55:28.000 014 33697.04 18.78 17101.53 88888.00 2015-01-14 06:55:29.000 014 33697.03 18.86 17101.54 88888.00 2015-01-14 06:55:30.000 014 33697.04 18.83 17101.53 37788.27 2015-01-14 06:55:31.000 014 33697.03 18.78 17101.56 88888.00 2015-01-14 06:55:32.000 014 33697.07 18.80 17101.54 88888.00 2015-01-14 06:55:33.000 014 33697.04 18.82 17101.51 88888.00 2015-01-14 06:55:34.000 014 33697.04 18.77 17101.53 88888.00 2015-01-14 06:55:35.000 014 33697.04 18.80 17101.50 37788.21 2015-01-14 06:55:36.000 014 33697.01 18.79 17101.56 88888.00 2015-01-14 06:55:37.000 014 33697.03 18.78 17101.56 88888.00 2015-01-14 06:55:38.000 014 33697.03 18.78 17101.54 88888.00 2015-01-14 06:55:39.000 014 33697.02 18.82 17101.55 88888.00 2015-01-14 06:55:40.000 014 33697.02 18.82 17101.57 37788.25 2015-01-14 06:55:41.000 014 33697.03 18.79 17101.58 88888.00 2015-01-14 06:55:42.000 014 33697.05 18.72 17101.56 88888.00 2015-01-14 06:55:43.000 014 33697.04 18.74 17101.53 88888.00 2015-01-14 06:55:44.000 014 33697.06 18.77 17101.55 88888.00 2015-01-14 06:55:45.000 014 33697.07 18.78 17101.56 37788.27 2015-01-14 06:55:46.000 014 33697.08 18.82 17101.52 88888.00 2015-01-14 06:55:47.000 014 33697.05 18.81 17101.52 88888.00 2015-01-14 06:55:48.000 014 33697.08 18.77 17101.48 88888.00 2015-01-14 06:55:49.000 014 33697.10 18.75 17101.50 88888.00 2015-01-14 06:55:50.000 014 33697.09 18.78 17101.51 37788.25 2015-01-14 06:55:51.000 014 33697.06 18.80 17101.51 88888.00 2015-01-14 06:55:52.000 014 33697.07 18.80 17101.54 88888.00 2015-01-14 06:55:53.000 014 33697.01 18.74 17101.52 88888.00 2015-01-14 06:55:54.000 014 33697.00 18.75 17101.49 88888.00 2015-01-14 06:55:55.000 014 33697.00 18.80 17101.51 37788.23 2015-01-14 06:55:56.000 014 33697.00 18.77 17101.49 88888.00 2015-01-14 06:55:57.000 014 33697.00 18.77 17101.46 88888.00 2015-01-14 06:55:58.000 014 33696.99 18.75 17101.45 88888.00 2015-01-14 06:55:59.000 014 33696.97 18.75 17101.47 88888.00 2015-01-14 06:56:00.000 014 33696.94 18.77 17101.48 37788.22 2015-01-14 06:56:01.000 014 33696.92 18.76 17101.50 88888.00 2015-01-14 06:56:02.000 014 33696.94 18.75 17101.46 88888.00 2015-01-14 06:56:03.000 014 33696.98 18.72 17101.45 88888.00 2015-01-14 06:56:04.000 014 33696.95 18.73 17101.47 88888.00 2015-01-14 06:56:05.000 014 33696.95 18.72 17101.48 37788.11 2015-01-14 06:56:06.000 014 33696.97 18.76 17101.47 88888.00 2015-01-14 06:56:07.000 014 33696.95 18.72 17101.52 88888.00 2015-01-14 06:56:08.000 014 33696.96 18.66 17101.52 88888.00 2015-01-14 06:56:09.000 014 33696.92 18.66 17101.52 88888.00 2015-01-14 06:56:10.000 014 33696.90 18.62 17101.53 37788.18 2015-01-14 06:56:11.000 014 33696.91 18.60 17101.52 88888.00 2015-01-14 06:56:12.000 014 33696.95 18.62 17101.50 88888.00 2015-01-14 06:56:13.000 014 33697.01 18.62 17101.52 88888.00 2015-01-14 06:56:14.000 014 33697.01 18.61 17101.53 88888.00 2015-01-14 06:56:15.000 014 33697.00 18.56 17101.50 37788.23 2015-01-14 06:56:16.000 014 33697.03 18.54 17101.52 88888.00 2015-01-14 06:56:17.000 014 33697.01 18.53 17101.52 88888.00 2015-01-14 06:56:18.000 014 33697.02 18.49 17101.54 88888.00 2015-01-14 06:56:19.000 014 33697.00 18.52 17101.53 88888.00 2015-01-14 06:56:20.000 014 33696.98 18.51 17101.51 37788.27 2015-01-14 06:56:21.000 014 33697.03 18.50 17101.51 88888.00 2015-01-14 06:56:22.000 014 33697.03 18.51 17101.52 88888.00 2015-01-14 06:56:23.000 014 33697.04 18.50 17101.54 88888.00 2015-01-14 06:56:24.000 014 33697.08 18.50 17101.52 88888.00 2015-01-14 06:56:25.000 014 33697.06 18.47 17101.55 37788.34 2015-01-14 06:56:26.000 014 33697.06 18.47 17101.57 88888.00 2015-01-14 06:56:27.000 014 33697.04 18.46 17101.55 88888.00 2015-01-14 06:56:28.000 014 33697.06 18.49 17101.56 88888.00 2015-01-14 06:56:29.000 014 33697.04 18.51 17101.55 88888.00 2015-01-14 06:56:30.000 014 33697.06 18.48 17101.51 37788.33 2015-01-14 06:56:31.000 014 33697.04 18.53 17101.50 88888.00 2015-01-14 06:56:32.000 014 33697.08 18.51 17101.53 88888.00 2015-01-14 06:56:33.000 014 33697.07 18.55 17101.54 88888.00 2015-01-14 06:56:34.000 014 33697.07 18.53 17101.53 88888.00 2015-01-14 06:56:35.000 014 33697.08 18.50 17101.54 37788.35 2015-01-14 06:56:36.000 014 33697.12 18.51 17101.56 88888.00 2015-01-14 06:56:37.000 014 33697.17 18.52 17101.59 88888.00 2015-01-14 06:56:38.000 014 33697.11 18.55 17101.58 88888.00 2015-01-14 06:56:39.000 014 33697.15 18.53 17101.59 88888.00 2015-01-14 06:56:40.000 014 33697.18 18.49 17101.60 37788.31 2015-01-14 06:56:41.000 014 33697.16 18.48 17101.62 88888.00 2015-01-14 06:56:42.000 014 33697.16 18.48 17101.63 88888.00 2015-01-14 06:56:43.000 014 33697.16 18.45 17101.62 88888.00 2015-01-14 06:56:44.000 014 33697.16 18.48 17101.61 88888.00 2015-01-14 06:56:45.000 014 33697.17 18.54 17101.61 37788.31 2015-01-14 06:56:46.000 014 33697.18 18.53 17101.59 88888.00 2015-01-14 06:56:47.000 014 33697.16 18.51 17101.61 88888.00 2015-01-14 06:56:48.000 014 33697.15 18.54 17101.58 88888.00 2015-01-14 06:56:49.000 014 33697.13 18.52 17101.56 88888.00 2015-01-14 06:56:50.000 014 33697.16 18.49 17101.52 37788.40 2015-01-14 06:56:51.000 014 33697.16 18.51 17101.55 88888.00 2015-01-14 06:56:52.000 014 33697.14 18.54 17101.59 88888.00 2015-01-14 06:56:53.000 014 33697.14 18.54 17101.61 88888.00 2015-01-14 06:56:54.000 014 33697.20 18.52 17101.58 88888.00 2015-01-14 06:56:55.000 014 33697.21 18.54 17101.58 37788.37 2015-01-14 06:56:56.000 014 33697.22 18.61 17101.58 88888.00 2015-01-14 06:56:57.000 014 33697.22 18.58 17101.57 88888.00 2015-01-14 06:56:58.000 014 33697.23 18.62 17101.61 88888.00 2015-01-14 06:56:59.000 014 33697.24 18.68 17101.57 88888.00 2015-01-14 06:57:00.000 014 33697.23 18.68 17101.57 37788.39 2015-01-14 06:57:01.000 014 33697.20 18.69 17101.56 88888.00 2015-01-14 06:57:02.000 014 33697.24 18.72 17101.55 88888.00 2015-01-14 06:57:03.000 014 33697.25 18.76 17101.55 88888.00 2015-01-14 06:57:04.000 014 33697.28 18.80 17101.57 88888.00 2015-01-14 06:57:05.000 014 33697.27 18.84 17101.55 37788.42 2015-01-14 06:57:06.000 014 33697.26 18.84 17101.57 88888.00 2015-01-14 06:57:07.000 014 33697.27 18.82 17101.57 88888.00 2015-01-14 06:57:08.000 014 33697.28 18.84 17101.59 88888.00 2015-01-14 06:57:09.000 014 33697.31 18.89 17101.59 88888.00 2015-01-14 06:57:10.000 014 33697.32 18.92 17101.60 37788.40 2015-01-14 06:57:11.000 014 33697.33 18.96 17101.62 88888.00 2015-01-14 06:57:12.000 014 33697.32 19.01 17101.61 88888.00 2015-01-14 06:57:13.000 014 33697.30 19.00 17101.64 88888.00 2015-01-14 06:57:14.000 014 33697.28 19.04 17101.63 88888.00 2015-01-14 06:57:15.000 014 33697.25 19.01 17101.60 37788.50 2015-01-14 06:57:16.000 014 33697.30 19.01 17101.58 88888.00 2015-01-14 06:57:17.000 014 33697.33 19.01 17101.59 88888.00 2015-01-14 06:57:18.000 014 33697.34 19.03 17101.54 88888.00 2015-01-14 06:57:19.000 014 33697.33 19.06 17101.48 88888.00 2015-01-14 06:57:20.000 014 33697.34 19.09 17101.50 37788.49 2015-01-14 06:57:21.000 014 33697.35 19.15 17101.50 88888.00 2015-01-14 06:57:22.000 014 33697.34 19.13 17101.50 88888.00 2015-01-14 06:57:23.000 014 33697.33 19.13 17101.56 88888.00 2015-01-14 06:57:24.000 014 33697.32 19.15 17101.57 88888.00 2015-01-14 06:57:25.000 014 33697.31 19.17 17101.57 37788.47 2015-01-14 06:57:26.000 014 33697.34 19.22 17101.58 88888.00 2015-01-14 06:57:27.000 014 33697.35 19.25 17101.59 88888.00 2015-01-14 06:57:28.000 014 33697.32 19.23 17101.53 88888.00 2015-01-14 06:57:29.000 014 33697.29 19.24 17101.57 88888.00 2015-01-14 06:57:30.000 014 33697.31 19.26 17101.58 37788.52 2015-01-14 06:57:31.000 014 33697.29 19.27 17101.60 88888.00 2015-01-14 06:57:32.000 014 33697.26 19.30 17101.58 88888.00 2015-01-14 06:57:33.000 014 33697.26 19.28 17101.60 88888.00 2015-01-14 06:57:34.000 014 33697.20 19.31 17101.52 88888.00 2015-01-14 06:57:35.000 014 33697.22 19.33 17101.51 37788.48 2015-01-14 06:57:36.000 014 33697.21 19.36 17101.51 88888.00 2015-01-14 06:57:37.000 014 33697.18 19.33 17101.50 88888.00 2015-01-14 06:57:38.000 014 33697.17 19.32 17101.53 88888.00 2015-01-14 06:57:39.000 014 33697.15 19.30 17101.55 88888.00 2015-01-14 06:57:40.000 014 33697.17 19.30 17101.59 37788.43 2015-01-14 06:57:41.000 014 33697.16 19.31 17101.58 88888.00 2015-01-14 06:57:42.000 014 33697.17 19.36 17101.52 88888.00 2015-01-14 06:57:43.000 014 33697.17 19.41 17101.50 88888.00 2015-01-14 06:57:44.000 014 33697.16 19.40 17101.52 88888.00 2015-01-14 06:57:45.000 014 33697.18 19.39 17101.53 37788.45 2015-01-14 06:57:46.000 014 33697.17 19.41 17101.51 88888.00 2015-01-14 06:57:47.000 014 33697.22 19.42 17101.51 88888.00 2015-01-14 06:57:48.000 014 33697.23 19.44 17101.50 88888.00 2015-01-14 06:57:49.000 014 33697.22 19.44 17101.50 88888.00 2015-01-14 06:57:50.000 014 33697.22 19.43 17101.52 37788.43 2015-01-14 06:57:51.000 014 33697.21 19.41 17101.53 88888.00 2015-01-14 06:57:52.000 014 33697.21 19.39 17101.53 88888.00 2015-01-14 06:57:53.000 014 33697.17 19.43 17101.50 88888.00 2015-01-14 06:57:54.000 014 33697.18 19.46 17101.44 88888.00 2015-01-14 06:57:55.000 014 33697.24 19.46 17101.45 37788.33 2015-01-14 06:57:56.000 014 33697.23 19.45 17101.47 88888.00 2015-01-14 06:57:57.000 014 33697.23 19.42 17101.48 88888.00 2015-01-14 06:57:58.000 014 33697.22 19.41 17101.51 88888.00 2015-01-14 06:57:59.000 014 33697.21 19.41 17101.51 88888.00 2015-01-14 06:58:00.000 014 33697.21 19.37 17101.51 37788.42 2015-01-14 06:58:01.000 014 33697.19 19.33 17101.50 88888.00 2015-01-14 06:58:02.000 014 33697.21 19.33 17101.53 88888.00 2015-01-14 06:58:03.000 014 33697.16 19.31 17101.50 88888.00 2015-01-14 06:58:04.000 014 33697.15 19.31 17101.51 88888.00 2015-01-14 06:58:05.000 014 33697.18 19.34 17101.51 37788.33 2015-01-14 06:58:06.000 014 33697.17 19.32 17101.51 88888.00 2015-01-14 06:58:07.000 014 33697.15 19.31 17101.49 88888.00 2015-01-14 06:58:08.000 014 33697.13 19.30 17101.44 88888.00 2015-01-14 06:58:09.000 014 33697.11 19.34 17101.49 88888.00 2015-01-14 06:58:10.000 014 33697.10 19.33 17101.55 37788.38 2015-01-14 06:58:11.000 014 33697.07 19.28 17101.56 88888.00 2015-01-14 06:58:12.000 014 33697.09 19.27 17101.54 88888.00 2015-01-14 06:58:13.000 014 33697.09 19.26 17101.52 88888.00 2015-01-14 06:58:14.000 014 33697.09 19.26 17101.57 88888.00 2015-01-14 06:58:15.000 014 33697.10 19.28 17101.60 37788.35 2015-01-14 06:58:16.000 014 33697.14 19.24 17101.58 88888.00 2015-01-14 06:58:17.000 014 33697.17 19.22 17101.56 88888.00 2015-01-14 06:58:18.000 014 33697.16 19.20 17101.55 88888.00 2015-01-14 06:58:19.000 014 33697.22 19.20 17101.57 88888.00 2015-01-14 06:58:20.000 014 33697.19 19.21 17101.55 37788.33 2015-01-14 06:58:21.000 014 33697.22 19.18 17101.55 88888.00 2015-01-14 06:58:22.000 014 33697.20 19.19 17101.55 88888.00 2015-01-14 06:58:23.000 014 33697.16 19.16 17101.58 88888.00 2015-01-14 06:58:24.000 014 33697.19 19.17 17101.58 88888.00 2015-01-14 06:58:25.000 014 33697.22 19.19 17101.59 37788.42 2015-01-14 06:58:26.000 014 33697.20 19.17 17101.56 88888.00 2015-01-14 06:58:27.000 014 33697.23 19.13 17101.56 88888.00 2015-01-14 06:58:28.000 014 33697.24 19.13 17101.57 88888.00 2015-01-14 06:58:29.000 014 33697.19 19.16 17101.57 88888.00 2015-01-14 06:58:30.000 014 33697.21 19.18 17101.58 37788.43 2015-01-14 06:58:31.000 014 33697.26 19.19 17101.58 88888.00 2015-01-14 06:58:32.000 014 33697.26 19.23 17101.59 88888.00 2015-01-14 06:58:33.000 014 33697.26 19.20 17101.56 88888.00 2015-01-14 06:58:34.000 014 33697.22 19.22 17101.56 88888.00 2015-01-14 06:58:35.000 014 33697.21 19.23 17101.56 37788.43 2015-01-14 06:58:36.000 014 33697.19 19.24 17101.56 88888.00 2015-01-14 06:58:37.000 014 33697.14 19.21 17101.56 88888.00 2015-01-14 06:58:38.000 014 33697.16 19.21 17101.57 88888.00 2015-01-14 06:58:39.000 014 33697.15 19.24 17101.58 88888.00 2015-01-14 06:58:40.000 014 33697.17 19.22 17101.59 37788.42 2015-01-14 06:58:41.000 014 33697.18 19.24 17101.58 88888.00 2015-01-14 06:58:42.000 014 33697.21 19.28 17101.59 88888.00 2015-01-14 06:58:43.000 014 33697.20 19.29 17101.60 88888.00 2015-01-14 06:58:44.000 014 33697.16 19.29 17101.57 88888.00 2015-01-14 06:58:45.000 014 33697.16 19.33 17101.57 37788.38 2015-01-14 06:58:46.000 014 33697.19 19.35 17101.59 88888.00 2015-01-14 06:58:47.000 014 33697.16 19.29 17101.59 88888.00 2015-01-14 06:58:48.000 014 33697.17 19.28 17101.57 88888.00 2015-01-14 06:58:49.000 014 33697.20 19.29 17101.53 88888.00 2015-01-14 06:58:50.000 014 33697.20 19.33 17101.57 37788.35 2015-01-14 06:58:51.000 014 33697.21 19.31 17101.56 88888.00 2015-01-14 06:58:52.000 014 33697.20 19.28 17101.58 88888.00 2015-01-14 06:58:53.000 014 33697.15 19.27 17101.58 88888.00 2015-01-14 06:58:54.000 014 33697.15 19.30 17101.61 88888.00 2015-01-14 06:58:55.000 014 33697.16 19.30 17101.55 37788.41 2015-01-14 06:58:56.000 014 33697.20 19.37 17101.58 88888.00 2015-01-14 06:58:57.000 014 33697.21 19.36 17101.56 88888.00 2015-01-14 06:58:58.000 014 33697.21 19.38 17101.57 88888.00 2015-01-14 06:58:59.000 014 33697.17 19.40 17101.60 88888.00 2015-01-14 06:59:00.000 014 33697.17 19.36 17101.61 37788.38 2015-01-14 06:59:01.000 014 33697.19 19.36 17101.61 88888.00 2015-01-14 06:59:02.000 014 33697.20 19.40 17101.61 88888.00 2015-01-14 06:59:03.000 014 33697.18 19.41 17101.63 88888.00 2015-01-14 06:59:04.000 014 33697.16 19.43 17101.61 88888.00 2015-01-14 06:59:05.000 014 33697.17 19.46 17101.62 37788.32 2015-01-14 06:59:06.000 014 33697.13 19.46 17101.64 88888.00 2015-01-14 06:59:07.000 014 33697.09 19.50 17101.66 88888.00 2015-01-14 06:59:08.000 014 33697.04 19.51 17101.67 88888.00 2015-01-14 06:59:09.000 014 33697.01 19.49 17101.64 88888.00 2015-01-14 06:59:10.000 014 33697.03 19.49 17101.62 37788.29 2015-01-14 06:59:11.000 014 33697.04 19.51 17101.60 88888.00 2015-01-14 06:59:12.000 014 33697.05 19.54 17101.63 88888.00 2015-01-14 06:59:13.000 014 33697.00 19.56 17101.65 88888.00 2015-01-14 06:59:14.000 014 33696.95 19.53 17101.62 88888.00 2015-01-14 06:59:15.000 014 33696.95 19.54 17101.59 37788.27 2015-01-14 06:59:16.000 014 33696.97 19.57 17101.66 88888.00 2015-01-14 06:59:17.000 014 33696.96 19.60 17101.67 88888.00 2015-01-14 06:59:18.000 014 33696.92 19.59 17101.68 88888.00 2015-01-14 06:59:19.000 014 33696.91 19.61 17101.69 88888.00 2015-01-14 06:59:20.000 014 33696.90 19.62 17101.72 37788.28 2015-01-14 06:59:21.000 014 33696.88 19.60 17101.73 88888.00 2015-01-14 06:59:22.000 014 33696.90 19.65 17101.74 88888.00 2015-01-14 06:59:23.000 014 33696.90 19.72 17101.71 88888.00 2015-01-14 06:59:24.000 014 33696.92 19.70 17101.74 88888.00 2015-01-14 06:59:25.000 014 33696.94 19.69 17101.76 37788.23 2015-01-14 06:59:26.000 014 33696.92 19.65 17101.74 88888.00 2015-01-14 06:59:27.000 014 33696.93 19.63 17101.72 88888.00 2015-01-14 06:59:28.000 014 33696.94 19.57 17101.70 88888.00 2015-01-14 06:59:29.000 014 33696.93 19.57 17101.69 88888.00 2015-01-14 06:59:30.000 014 33696.94 19.61 17101.70 37788.23 2015-01-14 06:59:31.000 014 33696.98 19.61 17101.73 88888.00 2015-01-14 06:59:32.000 014 33696.93 19.57 17101.73 88888.00 2015-01-14 06:59:33.000 014 33696.94 19.56 17101.73 88888.00 2015-01-14 06:59:34.000 014 33696.93 19.52 17101.68 88888.00 2015-01-14 06:59:35.000 014 33696.94 19.52 17101.73 37788.25 2015-01-14 06:59:36.000 014 33696.99 19.48 17101.72 88888.00 2015-01-14 06:59:37.000 014 33696.99 19.51 17101.72 88888.00 2015-01-14 06:59:38.000 014 33696.98 19.53 17101.70 88888.00 2015-01-14 06:59:39.000 014 33696.97 19.52 17101.72 88888.00 2015-01-14 06:59:40.000 014 33696.96 19.51 17101.67 37788.22 2015-01-14 06:59:41.000 014 33696.97 19.48 17101.73 88888.00 2015-01-14 06:59:42.000 014 33697.01 19.43 17101.75 88888.00 2015-01-14 06:59:43.000 014 33697.03 19.43 17101.72 88888.00 2015-01-14 06:59:44.000 014 33696.96 19.47 17101.72 88888.00 2015-01-14 06:59:45.000 014 33696.96 19.47 17101.68 37788.22 2015-01-14 06:59:46.000 014 33696.98 19.52 17101.72 88888.00 2015-01-14 06:59:47.000 014 33696.99 19.52 17101.71 88888.00 2015-01-14 06:59:48.000 014 33696.98 19.49 17101.69 88888.00 2015-01-14 06:59:49.000 014 33696.95 19.49 17101.67 88888.00 2015-01-14 06:59:50.000 014 33696.96 19.54 17101.69 37788.26 2015-01-14 06:59:51.000 014 33696.92 19.51 17101.67 88888.00 2015-01-14 06:59:52.000 014 33696.94 19.54 17101.66 88888.00 2015-01-14 06:59:53.000 014 33696.96 19.54 17101.68 88888.00 2015-01-14 06:59:54.000 014 33696.98 19.55 17101.70 88888.00 2015-01-14 06:59:55.000 014 33696.99 19.55 17101.70 37788.24 2015-01-14 06:59:56.000 014 33696.98 19.54 17101.68 88888.00 2015-01-14 06:59:57.000 014 33696.99 19.51 17101.74 88888.00 2015-01-14 06:59:58.000 014 33697.03 19.49 17101.72 88888.00 2015-01-14 06:59:59.000 014 33697.06 19.48 17101.73 88888.00 2015-01-14 07:00:00.000 014 33697.08 19.50 17101.68 37788.29 2015-01-14 07:00:01.000 014 33697.10 19.50 17101.63 88888.00 2015-01-14 07:00:02.000 014 33697.07 19.50 17101.66 88888.00 2015-01-14 07:00:03.000 014 33697.08 19.47 17101.66 88888.00 2015-01-14 07:00:04.000 014 33697.05 19.48 17101.71 88888.00 2015-01-14 07:00:05.000 014 33697.07 19.49 17101.70 37788.33 2015-01-14 07:00:06.000 014 33697.09 19.53 17101.68 88888.00 2015-01-14 07:00:07.000 014 33697.10 19.54 17101.73 88888.00 2015-01-14 07:00:08.000 014 33697.13 19.56 17101.76 88888.00 2015-01-14 07:00:09.000 014 33697.10 19.59 17101.76 88888.00 2015-01-14 07:00:10.000 014 33697.09 19.60 17101.74 37788.37 2015-01-14 07:00:11.000 014 33697.07 19.58 17101.73 88888.00 2015-01-14 07:00:12.000 014 33697.11 19.58 17101.72 88888.00 2015-01-14 07:00:13.000 014 33697.14 19.61 17101.72 88888.00 2015-01-14 07:00:14.000 014 33697.14 19.65 17101.74 88888.00 2015-01-14 07:00:15.000 014 33697.13 19.66 17101.73 37788.35 2015-01-14 07:00:16.000 014 33697.15 19.69 17101.72 88888.00 2015-01-14 07:00:17.000 014 33697.13 19.70 17101.72 88888.00 2015-01-14 07:00:18.000 014 33697.14 19.72 17101.73 88888.00 2015-01-14 07:00:19.000 014 33697.14 19.71 17101.72 88888.00 2015-01-14 07:00:20.000 014 33697.13 19.77 17101.73 37788.49 2015-01-14 07:00:21.000 014 33697.10 19.80 17101.71 88888.00 2015-01-14 07:00:22.000 014 33697.10 19.75 17101.69 88888.00 2015-01-14 07:00:23.000 014 33697.07 19.80 17101.71 88888.00 2015-01-14 07:00:24.000 014 33697.07 19.73 17101.74 88888.00 2015-01-14 07:00:25.000 014 33697.04 19.76 17101.74 37788.41 2015-01-14 07:00:26.000 014 33697.04 19.80 17101.75 88888.00 2015-01-14 07:00:27.000 014 33697.04 19.79 17101.71 88888.00 2015-01-14 07:00:28.000 014 33697.07 19.77 17101.72 88888.00 2015-01-14 07:00:29.000 014 33697.11 19.74 17101.75 88888.00 2015-01-14 07:00:30.000 014 33697.14 19.74 17101.74 37788.38 2015-01-14 07:00:31.000 014 33697.14 19.78 17101.73 88888.00 2015-01-14 07:00:32.000 014 33697.11 19.75 17101.73 88888.00 2015-01-14 07:00:33.000 014 33697.13 19.74 17101.73 88888.00 2015-01-14 07:00:34.000 014 33697.13 19.72 17101.71 88888.00 2015-01-14 07:00:35.000 014 33697.15 19.75 17101.72 37788.45 2015-01-14 07:00:36.000 014 33697.15 19.74 17101.72 88888.00 2015-01-14 07:00:37.000 014 33697.14 19.72 17101.71 88888.00 2015-01-14 07:00:38.000 014 33697.12 19.74 17101.69 88888.00 2015-01-14 07:00:39.000 014 33697.13 19.73 17101.69 88888.00 2015-01-14 07:00:40.000 014 33697.14 19.73 17101.67 37788.44 2015-01-14 07:00:41.000 014 33697.12 19.73 17101.68 88888.00 2015-01-14 07:00:42.000 014 33697.14 19.73 17101.67 88888.00 2015-01-14 07:00:43.000 014 33697.12 19.70 17101.68 88888.00 2015-01-14 07:00:44.000 014 33697.12 19.66 17101.68 88888.00 2015-01-14 07:00:45.000 014 33697.12 19.67 17101.70 37788.45 2015-01-14 07:00:46.000 014 33697.10 19.68 17101.69 88888.00 2015-01-14 07:00:47.000 014 33697.08 19.71 17101.70 88888.00 2015-01-14 07:00:48.000 014 33697.07 19.75 17101.67 88888.00 2015-01-14 07:00:49.000 014 33697.07 19.74 17101.65 88888.00 2015-01-14 07:00:50.000 014 33697.11 19.73 17101.66 37788.36 2015-01-14 07:00:51.000 014 33697.13 19.76 17101.71 88888.00 2015-01-14 07:00:52.000 014 33697.10 19.78 17101.72 88888.00 2015-01-14 07:00:53.000 014 33697.10 19.73 17101.67 88888.00 2015-01-14 07:00:54.000 014 33697.11 19.72 17101.67 88888.00 2015-01-14 07:00:55.000 014 33697.10 19.74 17101.66 37788.39 2015-01-14 07:00:56.000 014 33697.10 19.78 17101.64 88888.00 2015-01-14 07:00:57.000 014 33697.13 19.81 17101.68 88888.00 2015-01-14 07:00:58.000 014 33697.14 19.80 17101.66 88888.00 2015-01-14 07:00:59.000 014 33697.10 19.80 17101.65 88888.00 2015-01-14 07:01:00.000 014 33697.16 19.79 17101.66 37788.41 2015-01-14 07:01:01.000 014 33697.12 19.81 17101.66 88888.00 2015-01-14 07:01:02.000 014 33697.11 19.82 17101.70 88888.00 2015-01-14 07:01:03.000 014 33697.08 19.82 17101.70 88888.00 2015-01-14 07:01:04.000 014 33697.07 19.84 17101.68 88888.00 2015-01-14 07:01:05.000 014 33697.06 19.90 17101.69 37788.37 2015-01-14 07:01:06.000 014 33697.08 19.92 17101.67 88888.00 2015-01-14 07:01:07.000 014 33697.10 19.90 17101.68 88888.00 2015-01-14 07:01:08.000 014 33697.06 19.93 17101.67 88888.00 2015-01-14 07:01:09.000 014 33697.05 19.95 17101.65 88888.00 2015-01-14 07:01:10.000 014 33697.04 20.00 17101.67 37788.40 2015-01-14 07:01:11.000 014 33697.01 19.99 17101.65 88888.00 2015-01-14 07:01:12.000 014 33697.02 20.00 17101.65 88888.00 2015-01-14 07:01:13.000 014 33697.01 20.03 17101.67 88888.00 2015-01-14 07:01:14.000 014 33696.98 20.04 17101.64 88888.00 2015-01-14 07:01:15.000 014 33696.98 20.10 17101.61 37788.35 2015-01-14 07:01:16.000 014 33696.99 20.06 17101.64 88888.00 2015-01-14 07:01:17.000 014 33696.99 20.06 17101.65 88888.00 2015-01-14 07:01:18.000 014 33697.02 20.09 17101.67 88888.00 2015-01-14 07:01:19.000 014 33697.01 20.11 17101.68 88888.00 2015-01-14 07:01:20.000 014 33696.99 20.10 17101.70 37788.26 2015-01-14 07:01:21.000 014 33697.03 20.11 17101.70 88888.00 2015-01-14 07:01:22.000 014 33697.03 20.09 17101.69 88888.00 2015-01-14 07:01:23.000 014 33697.05 20.11 17101.68 88888.00 2015-01-14 07:01:24.000 014 33697.05 20.06 17101.64 88888.00 2015-01-14 07:01:25.000 014 33697.04 20.02 17101.66 37788.35 2015-01-14 07:01:26.000 014 33697.05 20.03 17101.67 88888.00 2015-01-14 07:01:27.000 014 33697.06 20.02 17101.64 88888.00 2015-01-14 07:01:28.000 014 33697.07 20.00 17101.65 88888.00 2015-01-14 07:01:29.000 014 33697.06 20.05 17101.69 88888.00 2015-01-14 07:01:30.000 014 33697.06 20.04 17101.67 37788.33 2015-01-14 07:01:31.000 014 33697.06 20.05 17101.64 88888.00 2015-01-14 07:01:32.000 014 33697.08 20.03 17101.63 88888.00 2015-01-14 07:01:33.000 014 33697.08 20.07 17101.61 88888.00 2015-01-14 07:01:34.000 014 33697.12 20.10 17101.63 88888.00 2015-01-14 07:01:35.000 014 33697.14 20.07 17101.67 37788.42 2015-01-14 07:01:36.000 014 33697.16 20.06 17101.68 88888.00 2015-01-14 07:01:37.000 014 33697.15 20.06 17101.68 88888.00 2015-01-14 07:01:38.000 014 33697.12 20.04 17101.69 88888.00 2015-01-14 07:01:39.000 014 33697.13 20.03 17101.69 88888.00 2015-01-14 07:01:40.000 014 33697.14 20.05 17101.69 37788.50 2015-01-14 07:01:41.000 014 33697.17 20.06 17101.67 88888.00 2015-01-14 07:01:42.000 014 33697.18 20.10 17101.68 88888.00 2015-01-14 07:01:43.000 014 33697.20 20.14 17101.67 88888.00 2015-01-14 07:01:44.000 014 33697.18 20.15 17101.65 88888.00 2015-01-14 07:01:45.000 014 33697.16 20.17 17101.64 37788.45 2015-01-14 07:01:46.000 014 33697.17 20.19 17101.66 88888.00 2015-01-14 07:01:47.000 014 33697.20 20.24 17101.70 88888.00 2015-01-14 07:01:48.000 014 33697.17 20.28 17101.73 88888.00 2015-01-14 07:01:49.000 014 33697.16 20.29 17101.72 88888.00 2015-01-14 07:01:50.000 014 33697.18 20.28 17101.72 37788.48 2015-01-14 07:01:51.000 014 33697.20 20.31 17101.72 88888.00 2015-01-14 07:01:52.000 014 33697.19 20.36 17101.75 88888.00 2015-01-14 07:01:53.000 014 33697.16 20.38 17101.76 88888.00 2015-01-14 07:01:54.000 014 33697.11 20.36 17101.73 88888.00 2015-01-14 07:01:55.000 014 33697.14 20.38 17101.73 37788.46 2015-01-14 07:01:56.000 014 33697.15 20.37 17101.73 88888.00 2015-01-14 07:01:57.000 014 33697.16 20.36 17101.72 88888.00 2015-01-14 07:01:58.000 014 33697.17 20.35 17101.69 88888.00 2015-01-14 07:01:59.000 014 33697.15 20.28 17101.67 88888.00 2015-01-14 07:02:00.000 014 33697.17 20.25 17101.65 37788.48 2015-01-14 07:02:01.000 014 33697.22 20.28 17101.66 88888.00 2015-01-14 07:02:02.000 014 33697.25 20.27 17101.68 88888.00 2015-01-14 07:02:03.000 014 33697.28 20.26 17101.67 88888.00 2015-01-14 07:02:04.000 014 33697.25 20.24 17101.69 88888.00 2015-01-14 07:02:05.000 014 33697.24 20.20 17101.71 37788.52 2015-01-14 07:02:06.000 014 33697.24 20.22 17101.73 88888.00 2015-01-14 07:02:07.000 014 33697.25 20.22 17101.72 88888.00 2015-01-14 07:02:08.000 014 33697.24 20.20 17101.74 88888.00 2015-01-14 07:02:09.000 014 33697.22 20.19 17101.73 88888.00 2015-01-14 07:02:10.000 014 33697.19 20.19 17101.73 37788.50 2015-01-14 07:02:11.000 014 33697.20 20.22 17101.74 88888.00 2015-01-14 07:02:12.000 014 33697.22 20.27 17101.74 88888.00 2015-01-14 07:02:13.000 014 33697.22 20.26 17101.72 88888.00 2015-01-14 07:02:14.000 014 33697.19 20.28 17101.72 88888.00 2015-01-14 07:02:15.000 014 33697.15 20.32 17101.74 37788.45 2015-01-14 07:02:16.000 014 33697.15 20.32 17101.77 88888.00 2015-01-14 07:02:17.000 014 33697.13 20.33 17101.78 88888.00 2015-01-14 07:02:18.000 014 33697.13 20.36 17101.71 88888.00 2015-01-14 07:02:19.000 014 33697.13 20.37 17101.69 88888.00 2015-01-14 07:02:20.000 014 33697.13 20.38 17101.71 37788.46 2015-01-14 07:02:21.000 014 33697.13 20.38 17101.71 88888.00 2015-01-14 07:02:22.000 014 33697.17 20.39 17101.69 88888.00 2015-01-14 07:02:23.000 014 33697.17 20.37 17101.74 88888.00 2015-01-14 07:02:24.000 014 33697.18 20.37 17101.75 88888.00 2015-01-14 07:02:25.000 014 33697.13 20.44 17101.78 37788.36 2015-01-14 07:02:26.000 014 33697.09 20.41 17101.77 88888.00 2015-01-14 07:02:27.000 014 33697.12 20.41 17101.74 88888.00 2015-01-14 07:02:28.000 014 33697.12 20.39 17101.76 88888.00 2015-01-14 07:02:29.000 014 33697.12 20.40 17101.77 88888.00 2015-01-14 07:02:30.000 014 33697.07 20.40 17101.74 37788.38 2015-01-14 07:02:31.000 014 33697.06 20.40 17101.71 88888.00 2015-01-14 07:02:32.000 014 33697.08 20.39 17101.72 88888.00 2015-01-14 07:02:33.000 014 33697.04 20.36 17101.71 88888.00 2015-01-14 07:02:34.000 014 33697.07 20.37 17101.72 88888.00 2015-01-14 07:02:35.000 014 33697.04 20.37 17101.75 37788.37 2015-01-14 07:02:36.000 014 33697.02 20.41 17101.76 88888.00 2015-01-14 07:02:37.000 014 33696.98 20.38 17101.72 88888.00 2015-01-14 07:02:38.000 014 33697.00 20.33 17101.73 88888.00 2015-01-14 07:02:39.000 014 33697.04 20.35 17101.71 88888.00 2015-01-14 07:02:40.000 014 33697.03 20.38 17101.71 37788.32 2015-01-14 07:02:41.000 014 33697.02 20.36 17101.73 88888.00 2015-01-14 07:02:42.000 014 33697.06 20.37 17101.73 88888.00 2015-01-14 07:02:43.000 014 33697.06 20.39 17101.70 88888.00 2015-01-14 07:02:44.000 014 33697.04 20.43 17101.71 88888.00 2015-01-14 07:02:45.000 014 33697.03 20.35 17101.71 37788.31 2015-01-14 07:02:46.000 014 33697.05 20.39 17101.72 88888.00 2015-01-14 07:02:47.000 014 33697.02 20.41 17101.72 88888.00 2015-01-14 07:02:48.000 014 33697.05 20.39 17101.70 88888.00 2015-01-14 07:02:49.000 014 33697.06 20.40 17101.66 88888.00 2015-01-14 07:02:50.000 014 33697.07 20.39 17101.64 37788.30 2015-01-14 07:02:51.000 014 33697.10 20.41 17101.61 88888.00 2015-01-14 07:02:52.000 014 33697.10 20.43 17101.63 88888.00 2015-01-14 07:02:53.000 014 33697.12 20.45 17101.65 88888.00 2015-01-14 07:02:54.000 014 33697.14 20.44 17101.67 88888.00 2015-01-14 07:02:55.000 014 33697.12 20.42 17101.68 37788.33 2015-01-14 07:02:56.000 014 33697.15 20.45 17101.72 88888.00 2015-01-14 07:02:57.000 014 33697.18 20.46 17101.72 88888.00 2015-01-14 07:02:58.000 014 33697.20 20.47 17101.72 88888.00 2015-01-14 07:02:59.000 014 33697.21 20.52 17101.75 88888.00 2015-01-14 07:03:00.000 014 33697.14 20.54 17101.71 37788.37 2015-01-14 07:03:01.000 014 33697.14 20.50 17101.72 88888.00 2015-01-14 07:03:02.000 014 33697.13 20.54 17101.73 88888.00 2015-01-14 07:03:03.000 014 33697.14 20.59 17101.73 88888.00 2015-01-14 07:03:04.000 014 33697.18 20.58 17101.70 88888.00 2015-01-14 07:03:05.000 014 33697.18 20.55 17101.72 37788.40 2015-01-14 07:03:06.000 014 33697.19 20.55 17101.73 88888.00 2015-01-14 07:03:07.000 014 33697.19 20.59 17101.77 88888.00 2015-01-14 07:03:08.000 014 33697.19 20.60 17101.73 88888.00 2015-01-14 07:03:09.000 014 33697.20 20.59 17101.74 88888.00 2015-01-14 07:03:10.000 014 33697.21 20.59 17101.74 37788.41 2015-01-14 07:03:11.000 014 33697.19 20.57 17101.71 88888.00 2015-01-14 07:03:12.000 014 33697.19 20.55 17101.72 88888.00 2015-01-14 07:03:13.000 014 33697.20 20.53 17101.72 88888.00 2015-01-14 07:03:14.000 014 33697.19 20.53 17101.74 88888.00 2015-01-14 07:03:15.000 014 33697.19 20.51 17101.77 37788.45 2015-01-14 07:03:16.000 014 33697.20 20.52 17101.74 88888.00 2015-01-14 07:03:17.000 014 33697.21 20.51 17101.72 88888.00 2015-01-14 07:03:18.000 014 33697.26 20.49 17101.72 88888.00 2015-01-14 07:03:19.000 014 33697.27 20.50 17101.73 88888.00 2015-01-14 07:03:20.000 014 33697.26 20.52 17101.74 37788.49 2015-01-14 07:03:21.000 014 33697.26 20.54 17101.76 88888.00 2015-01-14 07:03:22.000 014 33697.28 20.55 17101.74 88888.00 2015-01-14 07:03:23.000 014 33697.27 20.51 17101.71 88888.00 2015-01-14 07:03:24.000 014 33697.24 20.56 17101.73 88888.00 2015-01-14 07:03:25.000 014 33697.29 20.61 17101.74 37788.49 2015-01-14 07:03:26.000 014 33697.29 20.57 17101.70 88888.00 2015-01-14 07:03:27.000 014 33697.31 20.59 17101.70 88888.00 2015-01-14 07:03:28.000 014 33697.29 20.60 17101.71 88888.00 2015-01-14 07:03:29.000 014 33697.27 20.60 17101.71 88888.00 2015-01-14 07:03:30.000 014 33697.28 20.61 17101.71 37788.55 2015-01-14 07:03:31.000 014 33697.27 20.62 17101.70 88888.00 2015-01-14 07:03:32.000 014 33697.29 20.57 17101.66 88888.00 2015-01-14 07:03:33.000 014 33697.27 20.60 17101.68 88888.00 2015-01-14 07:03:34.000 014 33697.27 20.63 17101.73 88888.00 2015-01-14 07:03:35.000 014 33697.30 20.65 17101.74 37788.45 2015-01-14 07:03:36.000 014 33697.29 20.64 17101.70 88888.00 2015-01-14 07:03:37.000 014 33697.27 20.61 17101.70 88888.00 2015-01-14 07:03:38.000 014 33697.29 20.60 17101.72 88888.00 2015-01-14 07:03:39.000 014 33697.29 20.62 17101.73 88888.00 2015-01-14 07:03:40.000 014 33697.30 20.59 17101.73 37788.52 2015-01-14 07:03:41.000 014 33697.30 20.50 17101.67 88888.00 2015-01-14 07:03:42.000 014 33697.30 20.52 17101.70 88888.00 2015-01-14 07:03:43.000 014 33697.29 20.60 17101.70 88888.00 2015-01-14 07:03:44.000 014 33697.27 20.60 17101.66 88888.00 2015-01-14 07:03:45.000 014 33697.26 20.55 17101.65 37788.50 2015-01-14 07:03:46.000 014 33697.29 20.58 17101.66 88888.00 2015-01-14 07:03:47.000 014 33697.30 20.59 17101.67 88888.00 2015-01-14 07:03:48.000 014 33697.30 20.60 17101.69 88888.00 2015-01-14 07:03:49.000 014 33697.29 20.59 17101.74 88888.00 2015-01-14 07:03:50.000 014 33697.28 20.55 17101.75 37788.51 2015-01-14 07:03:51.000 014 33697.26 20.55 17101.70 88888.00 2015-01-14 07:03:52.000 014 33697.25 20.51 17101.71 88888.00 2015-01-14 07:03:53.000 014 33697.27 20.51 17101.72 88888.00 2015-01-14 07:03:54.000 014 33697.24 20.54 17101.70 88888.00 2015-01-14 07:03:55.000 014 33697.26 20.55 17101.71 37788.56 2015-01-14 07:03:56.000 014 33697.27 20.53 17101.71 88888.00 2015-01-14 07:03:57.000 014 33697.24 20.54 17101.71 88888.00 2015-01-14 07:03:58.000 014 33697.19 20.60 17101.72 88888.00 2015-01-14 07:03:59.000 014 33697.18 20.60 17101.67 88888.00 2015-01-14 07:04:00.000 014 33697.20 20.60 17101.70 37788.50 2015-01-14 07:04:01.000 014 33697.21 20.61 17101.74 88888.00 2015-01-14 07:04:02.000 014 33697.22 20.62 17101.74 88888.00 2015-01-14 07:04:03.000 014 33697.22 20.67 17101.76 88888.00 2015-01-14 07:04:04.000 014 33697.19 20.65 17101.73 88888.00 2015-01-14 07:04:05.000 014 33697.18 20.64 17101.68 37788.49 2015-01-14 07:04:06.000 014 33697.17 20.63 17101.69 88888.00 2015-01-14 07:04:07.000 014 33697.16 20.62 17101.73 88888.00 2015-01-14 07:04:08.000 014 33697.17 20.62 17101.78 88888.00 2015-01-14 07:04:09.000 014 33697.18 20.61 17101.75 88888.00 2015-01-14 07:04:10.000 014 33697.16 20.61 17101.74 37788.44 2015-01-14 07:04:11.000 014 33697.18 20.60 17101.75 88888.00 2015-01-14 07:04:12.000 014 33697.18 20.60 17101.77 88888.00 2015-01-14 07:04:13.000 014 33697.16 20.58 17101.75 88888.00 2015-01-14 07:04:14.000 014 33697.20 20.62 17101.75 88888.00 2015-01-14 07:04:15.000 014 33697.22 20.65 17101.75 37788.50 2015-01-14 07:04:16.000 014 33697.24 20.63 17101.76 88888.00 2015-01-14 07:04:17.000 014 33697.23 20.62 17101.80 88888.00 2015-01-14 07:04:18.000 014 33697.23 20.64 17101.80 88888.00 2015-01-14 07:04:19.000 014 33697.21 20.65 17101.80 88888.00 2015-01-14 07:04:20.000 014 33697.22 20.64 17101.76 37788.50 2015-01-14 07:04:21.000 014 33697.19 20.64 17101.79 88888.00 2015-01-14 07:04:22.000 014 33697.17 20.69 17101.81 88888.00 2015-01-14 07:04:23.000 014 33697.18 20.70 17101.76 88888.00 2015-01-14 07:04:24.000 014 33697.19 20.73 17101.77 88888.00 2015-01-14 07:04:25.000 014 33697.18 20.74 17101.80 37788.45 2015-01-14 07:04:26.000 014 33697.16 20.74 17101.78 88888.00 2015-01-14 07:04:27.000 014 33697.17 20.80 17101.77 88888.00 2015-01-14 07:04:28.000 014 33697.16 20.76 17101.75 88888.00 2015-01-14 07:04:29.000 014 33697.18 20.78 17101.74 88888.00 2015-01-14 07:04:30.000 014 33697.17 20.77 17101.76 37788.47 2015-01-14 07:04:31.000 014 33697.15 20.75 17101.74 88888.00 2015-01-14 07:04:32.000 014 33697.17 20.78 17101.76 88888.00 2015-01-14 07:04:33.000 014 33697.16 20.79 17101.74 88888.00 2015-01-14 07:04:34.000 014 33697.19 20.78 17101.75 88888.00 2015-01-14 07:04:35.000 014 33697.16 20.78 17101.74 37788.43 2015-01-14 07:04:36.000 014 33697.13 20.83 17101.74 88888.00 2015-01-14 07:04:37.000 014 33697.12 20.85 17101.75 88888.00 2015-01-14 07:04:38.000 014 33697.13 20.85 17101.76 88888.00 2015-01-14 07:04:39.000 014 33697.12 20.83 17101.77 88888.00 2015-01-14 07:04:40.000 014 33697.13 20.86 17101.78 37788.42 2015-01-14 07:04:41.000 014 33697.12 20.84 17101.75 88888.00 2015-01-14 07:04:42.000 014 33697.10 20.84 17101.73 88888.00 2015-01-14 07:04:43.000 014 33697.12 20.89 17101.74 88888.00 2015-01-14 07:04:44.000 014 33697.13 20.89 17101.76 88888.00 2015-01-14 07:04:45.000 014 33697.10 20.91 17101.76 37788.30 2015-01-14 07:04:46.000 014 33697.13 20.97 17101.77 88888.00 2015-01-14 07:04:47.000 014 33697.11 20.95 17101.78 88888.00 2015-01-14 07:04:48.000 014 33697.12 20.92 17101.77 88888.00 2015-01-14 07:04:49.000 014 33697.13 20.97 17101.78 88888.00 2015-01-14 07:04:50.000 014 33697.12 20.97 17101.78 37788.31 2015-01-14 07:04:51.000 014 33697.10 20.95 17101.78 88888.00 2015-01-14 07:04:52.000 014 33697.13 20.98 17101.76 88888.00 2015-01-14 07:04:53.000 014 33697.09 21.01 17101.77 88888.00 2015-01-14 07:04:54.000 014 33697.07 21.07 17101.77 88888.00 2015-01-14 07:04:55.000 014 33697.08 21.07 17101.77 37788.39 2015-01-14 07:04:56.000 014 33697.08 21.09 17101.81 88888.00 2015-01-14 07:04:57.000 014 33697.10 21.11 17101.79 88888.00 2015-01-14 07:04:58.000 014 33697.09 21.11 17101.77 88888.00 2015-01-14 07:04:59.000 014 33697.09 21.13 17101.77 88888.00 2015-01-14 07:05:00.000 014 33697.08 21.17 17101.81 37788.34 2015-01-14 07:05:01.000 014 33697.08 21.19 17101.78 88888.00 2015-01-14 07:05:02.000 014 33697.12 21.16 17101.75 88888.00 2015-01-14 07:05:03.000 014 33697.15 21.19 17101.76 88888.00 2015-01-14 07:05:04.000 014 33697.13 21.18 17101.76 88888.00 2015-01-14 07:05:05.000 014 33697.10 21.16 17101.78 37788.34 2015-01-14 07:05:06.000 014 33697.08 21.14 17101.77 88888.00 2015-01-14 07:05:07.000 014 33697.10 21.18 17101.75 88888.00 2015-01-14 07:05:08.000 014 33697.12 21.19 17101.73 88888.00 2015-01-14 07:05:09.000 014 33697.09 21.17 17101.70 88888.00 2015-01-14 07:05:10.000 014 33697.12 21.17 17101.70 37788.37 2015-01-14 07:05:11.000 014 33697.12 21.17 17101.72 88888.00 2015-01-14 07:05:12.000 014 33697.10 21.16 17101.71 88888.00 2015-01-14 07:05:13.000 014 33697.09 21.20 17101.73 88888.00 2015-01-14 07:05:14.000 014 33697.14 21.23 17101.75 88888.00 2015-01-14 07:05:15.000 014 33697.16 21.22 17101.74 37788.40 2015-01-14 07:05:16.000 014 33697.20 21.22 17101.73 88888.00 2015-01-14 07:05:17.000 014 33697.21 21.25 17101.73 88888.00 2015-01-14 07:05:18.000 014 33697.18 21.24 17101.71 88888.00 2015-01-14 07:05:19.000 014 33697.13 21.20 17101.77 88888.00 2015-01-14 07:05:20.000 014 33697.15 21.19 17101.78 37788.35 2015-01-14 07:05:21.000 014 33697.13 21.18 17101.75 88888.00 2015-01-14 07:05:22.000 014 33697.13 21.23 17101.73 88888.00 2015-01-14 07:05:23.000 014 33697.12 21.24 17101.72 88888.00 2015-01-14 07:05:24.000 014 33697.13 21.27 17101.71 88888.00 2015-01-14 07:05:25.000 014 33697.12 21.31 17101.74 37788.36 2015-01-14 07:05:26.000 014 33697.12 21.32 17101.72 88888.00 2015-01-14 07:05:27.000 014 33697.11 21.30 17101.72 88888.00 2015-01-14 07:05:28.000 014 33697.09 21.32 17101.76 88888.00 2015-01-14 07:05:29.000 014 33697.08 21.38 17101.74 88888.00 2015-01-14 07:05:30.000 014 33697.05 21.31 17101.75 37788.37 2015-01-14 07:05:31.000 014 33697.07 21.31 17101.77 88888.00 2015-01-14 07:05:32.000 014 33697.08 21.35 17101.80 88888.00 2015-01-14 07:05:33.000 014 33697.06 21.34 17101.81 88888.00 2015-01-14 07:05:34.000 014 33697.07 21.35 17101.80 88888.00 2015-01-14 07:05:35.000 014 33697.09 21.40 17101.80 37788.34 2015-01-14 07:05:36.000 014 33697.05 21.41 17101.83 88888.00 2015-01-14 07:05:37.000 014 33697.05 21.42 17101.81 88888.00 2015-01-14 07:05:38.000 014 33697.06 21.41 17101.82 88888.00 2015-01-14 07:05:39.000 014 33697.03 21.43 17101.82 88888.00 2015-01-14 07:05:40.000 014 33697.00 21.46 17101.81 37788.35 2015-01-14 07:05:41.000 014 33696.98 21.47 17101.83 88888.00 2015-01-14 07:05:42.000 014 33696.98 21.51 17101.83 88888.00 2015-01-14 07:05:43.000 014 33696.99 21.55 17101.82 88888.00 2015-01-14 07:05:44.000 014 33696.99 21.56 17101.78 88888.00 2015-01-14 07:05:45.000 014 33696.94 21.58 17101.76 37788.25 2015-01-14 07:05:46.000 014 33696.93 21.60 17101.77 88888.00 2015-01-14 07:05:47.000 014 33696.91 21.65 17101.78 88888.00 2015-01-14 07:05:48.000 014 33696.90 21.68 17101.80 88888.00 2015-01-14 07:05:49.000 014 33696.84 21.67 17101.77 88888.00 2015-01-14 07:05:50.000 014 33696.82 21.67 17101.76 37788.23 2015-01-14 07:05:51.000 014 33696.80 21.74 17101.77 88888.00 2015-01-14 07:05:52.000 014 33696.78 21.76 17101.80 88888.00 2015-01-14 07:05:53.000 014 33696.71 21.78 17101.83 88888.00 2015-01-14 07:05:54.000 014 33696.69 21.83 17101.81 88888.00 2015-01-14 07:05:55.000 014 33696.70 21.84 17101.80 37788.03 2015-01-14 07:05:56.000 014 33696.67 21.79 17101.80 88888.00 2015-01-14 07:05:57.000 014 33696.65 21.81 17101.84 88888.00 2015-01-14 07:05:58.000 014 33696.61 21.87 17101.84 88888.00 2015-01-14 07:05:59.000 014 33696.62 21.90 17101.84 88888.00 2015-01-14 07:06:00.000 014 33696.59 21.85 17101.83 37788.02 2015-01-14 07:06:01.000 014 33696.56 21.80 17101.82 88888.00 2015-01-14 07:06:02.000 014 33696.58 21.80 17101.80 88888.00 2015-01-14 07:06:03.000 014 33696.55 21.81 17101.78 88888.00 2015-01-14 07:06:04.000 014 33696.54 21.84 17101.80 88888.00 2015-01-14 07:06:05.000 014 33696.54 21.85 17101.81 37787.94 2015-01-14 07:06:06.000 014 33696.52 21.87 17101.82 88888.00 2015-01-14 07:06:07.000 014 33696.50 21.83 17101.81 88888.00 2015-01-14 07:06:08.000 014 33696.48 21.82 17101.78 88888.00 2015-01-14 07:06:09.000 014 33696.51 21.80 17101.78 88888.00 2015-01-14 07:06:10.000 014 33696.49 21.78 17101.80 37787.83 2015-01-14 07:06:11.000 014 33696.50 21.76 17101.79 88888.00 2015-01-14 07:06:12.000 014 33696.53 21.78 17101.83 88888.00 2015-01-14 07:06:13.000 014 33696.54 21.79 17101.85 88888.00 2015-01-14 07:06:14.000 014 33696.54 21.75 17101.83 88888.00 2015-01-14 07:06:15.000 014 33696.59 21.72 17101.82 37787.86 2015-01-14 07:06:16.000 014 33696.59 21.69 17101.86 88888.00 2015-01-14 07:06:17.000 014 33696.52 21.64 17101.83 88888.00 2015-01-14 07:06:18.000 014 33696.53 21.67 17101.85 88888.00 2015-01-14 07:06:19.000 014 33696.55 21.68 17101.86 88888.00 2015-01-14 07:06:20.000 014 33696.56 21.65 17101.88 37787.90 2015-01-14 07:06:21.000 014 33696.57 21.63 17101.88 88888.00 2015-01-14 07:06:22.000 014 33696.57 21.60 17101.84 88888.00 2015-01-14 07:06:23.000 014 33696.55 21.57 17101.83 88888.00 2015-01-14 07:06:24.000 014 33696.57 21.56 17101.83 88888.00 2015-01-14 07:06:25.000 014 33696.57 21.54 17101.84 37787.92 2015-01-14 07:06:26.000 014 33696.55 21.59 17101.85 88888.00 2015-01-14 07:06:27.000 014 33696.57 21.57 17101.85 88888.00 2015-01-14 07:06:28.000 014 33696.58 21.57 17101.84 88888.00 2015-01-14 07:06:29.000 014 33696.58 21.55 17101.84 88888.00 2015-01-14 07:06:30.000 014 33696.56 21.56 17101.84 37787.90 2015-01-14 07:06:31.000 014 33696.54 21.59 17101.85 88888.00 2015-01-14 07:06:32.000 014 33696.57 21.56 17101.85 88888.00 2015-01-14 07:06:33.000 014 33696.57 21.57 17101.83 88888.00 2015-01-14 07:06:34.000 014 33696.53 21.60 17101.83 88888.00 2015-01-14 07:06:35.000 014 33696.51 21.61 17101.82 37787.92 2015-01-14 07:06:36.000 014 33696.53 21.62 17101.86 88888.00 2015-01-14 07:06:37.000 014 33696.52 21.62 17101.89 88888.00 2015-01-14 07:06:38.000 014 33696.49 21.58 17101.85 88888.00 2015-01-14 07:06:39.000 014 33696.45 21.56 17101.85 88888.00 2015-01-14 07:06:40.000 014 33696.45 21.56 17101.86 37787.79 2015-01-14 07:06:41.000 014 33696.45 21.54 17101.87 88888.00 2015-01-14 07:06:42.000 014 33696.42 21.53 17101.87 88888.00 2015-01-14 07:06:43.000 014 33696.41 21.55 17101.88 88888.00 2015-01-14 07:06:44.000 014 33696.43 21.55 17101.89 88888.00 2015-01-14 07:06:45.000 014 33696.44 21.52 17101.88 37787.80 2015-01-14 07:06:46.000 014 33696.45 21.52 17101.85 88888.00 2015-01-14 07:06:47.000 014 33696.41 21.45 17101.83 88888.00 2015-01-14 07:06:48.000 014 33696.46 21.42 17101.84 88888.00 2015-01-14 07:06:49.000 014 33696.45 21.39 17101.83 88888.00 2015-01-14 07:06:50.000 014 33696.46 21.37 17101.85 37787.80 2015-01-14 07:06:51.000 014 33696.46 21.28 17101.86 88888.00 2015-01-14 07:06:52.000 014 33696.52 21.28 17101.87 88888.00 2015-01-14 07:06:53.000 014 33696.51 21.27 17101.84 88888.00 2015-01-14 07:06:54.000 014 33696.55 21.23 17101.86 88888.00 2015-01-14 07:06:55.000 014 33696.54 21.21 17101.84 37787.84 2015-01-14 07:06:56.000 014 33696.53 21.19 17101.81 88888.00 2015-01-14 07:06:57.000 014 33696.56 21.19 17101.78 88888.00 2015-01-14 07:06:58.000 014 33696.57 21.20 17101.79 88888.00 2015-01-14 07:06:59.000 014 33696.57 21.16 17101.81 88888.00 2015-01-14 07:07:00.000 014 33696.58 21.18 17101.82 37787.89 2015-01-14 07:07:01.000 014 33696.58 21.16 17101.85 88888.00 2015-01-14 07:07:02.000 014 33696.57 21.14 17101.84 88888.00 2015-01-14 07:07:03.000 014 33696.61 21.18 17101.84 88888.00 2015-01-14 07:07:04.000 014 33696.60 21.13 17101.86 88888.00 2015-01-14 07:07:05.000 014 33696.63 21.14 17101.83 37787.92 2015-01-14 07:07:06.000 014 33696.69 21.11 17101.83 88888.00 2015-01-14 07:07:07.000 014 33696.73 21.13 17101.85 88888.00 2015-01-14 07:07:08.000 014 33696.70 21.08 17101.84 88888.00 2015-01-14 07:07:09.000 014 33696.68 21.09 17101.84 88888.00 2015-01-14 07:07:10.000 014 33696.72 21.11 17101.82 37788.00 2015-01-14 07:07:11.000 014 33696.71 21.08 17101.82 88888.00 2015-01-14 07:07:12.000 014 33696.72 21.08 17101.78 88888.00 2015-01-14 07:07:13.000 014 33696.73 21.14 17101.82 88888.00 2015-01-14 07:07:14.000 014 33696.72 21.14 17101.83 88888.00 2015-01-14 07:07:15.000 014 33696.70 21.16 17101.80 37788.09 2015-01-14 07:07:16.000 014 33696.69 21.20 17101.79 88888.00 2015-01-14 07:07:17.000 014 33696.69 21.19 17101.78 88888.00 2015-01-14 07:07:18.000 014 33696.73 21.20 17101.79 88888.00 2015-01-14 07:07:19.000 014 33696.71 21.22 17101.85 88888.00 2015-01-14 07:07:20.000 014 33696.71 21.22 17101.85 37788.09 2015-01-14 07:07:21.000 014 33696.69 21.22 17101.83 88888.00 2015-01-14 07:07:22.000 014 33696.69 21.22 17101.81 88888.00 2015-01-14 07:07:23.000 014 33696.68 21.23 17101.80 88888.00 2015-01-14 07:07:24.000 014 33696.69 21.22 17101.79 88888.00 2015-01-14 07:07:25.000 014 33696.70 21.24 17101.79 37788.07 2015-01-14 07:07:26.000 014 33696.71 21.32 17101.81 88888.00 2015-01-14 07:07:27.000 014 33696.67 21.36 17101.80 88888.00 2015-01-14 07:07:28.000 014 33696.65 21.37 17101.81 88888.00 2015-01-14 07:07:29.000 014 33696.67 21.38 17101.83 88888.00 2015-01-14 07:07:30.000 014 33696.68 21.40 17101.82 37787.99 2015-01-14 07:07:31.000 014 33696.66 21.39 17101.85 88888.00 2015-01-14 07:07:32.000 014 33696.63 21.46 17101.88 88888.00 2015-01-14 07:07:33.000 014 33696.61 21.51 17101.86 88888.00 2015-01-14 07:07:34.000 014 33696.61 21.58 17101.88 88888.00 2015-01-14 07:07:35.000 014 33696.60 21.61 17101.85 37788.00 2015-01-14 07:07:36.000 014 33696.59 21.60 17101.85 88888.00 2015-01-14 07:07:37.000 014 33696.56 21.59 17101.86 88888.00 2015-01-14 07:07:38.000 014 33696.55 21.61 17101.84 88888.00 2015-01-14 07:07:39.000 014 33696.52 21.66 17101.84 88888.00 2015-01-14 07:07:40.000 014 33696.49 21.67 17101.78 37787.93 2015-01-14 07:07:41.000 014 33696.54 21.75 17101.85 88888.00 2015-01-14 07:07:42.000 014 33696.56 21.71 17101.87 88888.00 2015-01-14 07:07:43.000 014 33696.57 21.69 17101.86 88888.00 2015-01-14 07:07:44.000 014 33696.57 21.72 17101.84 88888.00 2015-01-14 07:07:45.000 014 33696.54 21.74 17101.86 37787.93 2015-01-14 07:07:46.000 014 33696.55 21.77 17101.86 88888.00 2015-01-14 07:07:47.000 014 33696.55 21.75 17101.85 88888.00 2015-01-14 07:07:48.000 014 33696.57 21.75 17101.83 88888.00 2015-01-14 07:07:49.000 014 33696.57 21.79 17101.82 88888.00 2015-01-14 07:07:50.000 014 33696.58 21.80 17101.81 37787.96 2015-01-14 07:07:51.000 014 33696.60 21.82 17101.84 88888.00 2015-01-14 07:07:52.000 014 33696.62 21.81 17101.84 88888.00 2015-01-14 07:07:53.000 014 33696.60 21.80 17101.83 88888.00 2015-01-14 07:07:54.000 014 33696.64 21.83 17101.81 88888.00 2015-01-14 07:07:55.000 014 33696.63 21.84 17101.78 37787.98 2015-01-14 07:07:56.000 014 33696.59 21.87 17101.74 88888.00 2015-01-14 07:07:57.000 014 33696.59 21.91 17101.78 88888.00 2015-01-14 07:07:58.000 014 33696.58 21.92 17101.83 88888.00 2015-01-14 07:07:59.000 014 33696.58 21.96 17101.85 88888.00 2015-01-14 07:08:00.000 014 33696.60 21.92 17101.85 37787.95 2015-01-14 07:08:01.000 014 33696.61 21.94 17101.84 88888.00 2015-01-14 07:08:02.000 014 33696.65 21.94 17101.85 88888.00 2015-01-14 07:08:03.000 014 33696.63 21.89 17101.84 88888.00 2015-01-14 07:08:04.000 014 33696.60 21.88 17101.86 88888.00 2015-01-14 07:08:05.000 014 33696.59 21.93 17101.85 37787.96 2015-01-14 07:08:06.000 014 33696.58 21.93 17101.83 88888.00 2015-01-14 07:08:07.000 014 33696.61 21.94 17101.83 88888.00 2015-01-14 07:08:08.000 014 33696.62 21.99 17101.81 88888.00 2015-01-14 07:08:09.000 014 33696.61 21.99 17101.80 88888.00 2015-01-14 07:08:10.000 014 33696.61 22.01 17101.81 37787.90 2015-01-14 07:08:11.000 014 33696.62 22.00 17101.83 88888.00 2015-01-14 07:08:12.000 014 33696.62 22.00 17101.82 88888.00 2015-01-14 07:08:13.000 014 33696.60 22.02 17101.82 88888.00 2015-01-14 07:08:14.000 014 33696.62 21.99 17101.78 88888.00 2015-01-14 07:08:15.000 014 33696.60 21.98 17101.78 37787.95 2015-01-14 07:08:16.000 014 33696.56 22.05 17101.80 88888.00 2015-01-14 07:08:17.000 014 33696.58 22.08 17101.81 88888.00 2015-01-14 07:08:18.000 014 33696.58 22.02 17101.79 88888.00 2015-01-14 07:08:19.000 014 33696.55 21.94 17101.80 88888.00 2015-01-14 07:08:20.000 014 33696.56 21.96 17101.81 37787.91 2015-01-14 07:08:21.000 014 33696.53 22.00 17101.82 88888.00 2015-01-14 07:08:22.000 014 33696.52 21.98 17101.79 88888.00 2015-01-14 07:08:23.000 014 33696.50 22.02 17101.81 88888.00 2015-01-14 07:08:24.000 014 33696.51 22.04 17101.79 88888.00 2015-01-14 07:08:25.000 014 33696.55 22.05 17101.80 37787.91 2015-01-14 07:08:26.000 014 33696.53 22.04 17101.80 88888.00 2015-01-14 07:08:27.000 014 33696.49 22.04 17101.79 88888.00 2015-01-14 07:08:28.000 014 33696.47 22.07 17101.77 88888.00 2015-01-14 07:08:29.000 014 33696.48 22.08 17101.74 88888.00 2015-01-14 07:08:30.000 014 33696.47 22.05 17101.76 37787.85 2015-01-14 07:08:31.000 014 33696.45 22.06 17101.81 88888.00 2015-01-14 07:08:32.000 014 33696.47 22.09 17101.78 88888.00 2015-01-14 07:08:33.000 014 33696.47 22.11 17101.79 88888.00 2015-01-14 07:08:34.000 014 33696.45 22.15 17101.77 88888.00 2015-01-14 07:08:35.000 014 33696.40 22.15 17101.77 37787.81 2015-01-14 07:08:36.000 014 33696.36 22.17 17101.81 88888.00 2015-01-14 07:08:37.000 014 33696.32 22.19 17101.83 88888.00 2015-01-14 07:08:38.000 014 33696.34 22.20 17101.85 88888.00 2015-01-14 07:08:39.000 014 33696.33 22.21 17101.86 88888.00 2015-01-14 07:08:40.000 014 33696.35 22.19 17101.86 37787.74 2015-01-14 07:08:41.000 014 33696.36 22.22 17101.87 88888.00 2015-01-14 07:08:42.000 014 33696.39 22.23 17101.87 88888.00 2015-01-14 07:08:43.000 014 33696.39 22.22 17101.86 88888.00 2015-01-14 07:08:44.000 014 33696.38 22.23 17101.83 88888.00 2015-01-14 07:08:45.000 014 33696.41 22.22 17101.80 37787.79 2015-01-14 07:08:46.000 014 33696.43 22.15 17101.77 88888.00 2015-01-14 07:08:47.000 014 33696.42 22.12 17101.76 88888.00 2015-01-14 07:08:48.000 014 33696.46 22.08 17101.73 88888.00 2015-01-14 07:08:49.000 014 33696.50 21.99 17101.73 88888.00 2015-01-14 07:08:50.000 014 33696.50 21.97 17101.73 37787.85 2015-01-14 07:08:51.000 014 33696.57 21.92 17101.75 88888.00 2015-01-14 07:08:52.000 014 33696.64 21.87 17101.76 88888.00 2015-01-14 07:08:53.000 014 33696.67 21.85 17101.77 88888.00 2015-01-14 07:08:54.000 014 33696.67 21.79 17101.75 88888.00 2015-01-14 07:08:55.000 014 33696.71 21.78 17101.74 37788.05 2015-01-14 07:08:56.000 014 33696.78 21.72 17101.77 88888.00 2015-01-14 07:08:57.000 014 33696.77 21.70 17101.77 88888.00 2015-01-14 07:08:58.000 014 33696.79 21.67 17101.73 88888.00 2015-01-14 07:08:59.000 014 33696.83 21.64 17101.74 88888.00 2015-01-14 07:09:00.000 014 33696.82 21.62 17101.74 37788.15 2015-01-14 07:09:01.000 014 33696.85 21.62 17101.75 88888.00 2015-01-14 07:09:02.000 014 33696.86 21.66 17101.78 88888.00 2015-01-14 07:09:03.000 014 33696.89 21.68 17101.78 88888.00 2015-01-14 07:09:04.000 014 33696.88 21.66 17101.77 88888.00 2015-01-14 07:09:05.000 014 33696.85 21.67 17101.79 37788.19 2015-01-14 07:09:06.000 014 33696.85 21.72 17101.82 88888.00 2015-01-14 07:09:07.000 014 33696.85 21.71 17101.84 88888.00 2015-01-14 07:09:08.000 014 33696.79 21.75 17101.85 88888.00 2015-01-14 07:09:09.000 014 33696.75 21.81 17101.87 88888.00 2015-01-14 07:09:10.000 014 33696.72 21.83 17101.82 37788.08 2015-01-14 07:09:11.000 014 33696.61 21.87 17101.79 88888.00 2015-01-14 07:09:12.000 014 33696.61 21.92 17101.79 88888.00 2015-01-14 07:09:13.000 014 33696.51 21.92 17101.77 88888.00 2015-01-14 07:09:14.000 014 33696.48 21.94 17101.79 88888.00 2015-01-14 07:09:15.000 014 33696.43 22.01 17101.83 37787.89 2015-01-14 07:09:16.000 014 33696.44 22.08 17101.84 88888.00 2015-01-14 07:09:17.000 014 33696.42 22.09 17101.83 88888.00 2015-01-14 07:09:18.000 014 33696.40 22.06 17101.83 88888.00 2015-01-14 07:09:19.000 014 33696.41 22.11 17101.84 88888.00 2015-01-14 07:09:20.000 014 33696.41 22.14 17101.85 37787.84 2015-01-14 07:09:21.000 014 33696.45 22.14 17101.84 88888.00 2015-01-14 07:09:22.000 014 33696.46 22.15 17101.84 88888.00 2015-01-14 07:09:23.000 014 33696.48 22.10 17101.86 88888.00 2015-01-14 07:09:24.000 014 33696.50 22.07 17101.84 88888.00 2015-01-14 07:09:25.000 014 33696.52 22.05 17101.82 37787.87 2015-01-14 07:09:26.000 014 33696.55 22.01 17101.84 88888.00 2015-01-14 07:09:27.000 014 33696.55 21.94 17101.84 88888.00 2015-01-14 07:09:28.000 014 33696.62 21.90 17101.83 88888.00 2015-01-14 07:09:29.000 014 33696.70 21.88 17101.79 88888.00 2015-01-14 07:09:30.000 014 33696.72 21.81 17101.78 37787.97 2015-01-14 07:09:31.000 014 33696.75 21.75 17101.79 88888.00 2015-01-14 07:09:32.000 014 33696.75 21.68 17101.77 88888.00 2015-01-14 07:09:33.000 014 33696.78 21.62 17101.77 88888.00 2015-01-14 07:09:34.000 014 33696.80 21.55 17101.75 88888.00 2015-01-14 07:09:35.000 014 33696.82 21.51 17101.78 37788.13 2015-01-14 07:09:36.000 014 33696.84 21.44 17101.79 88888.00 2015-01-14 07:09:37.000 014 33696.82 21.41 17101.74 88888.00 2015-01-14 07:09:38.000 014 33696.84 21.39 17101.72 88888.00 2015-01-14 07:09:39.000 014 33696.88 21.39 17101.75 88888.00 2015-01-14 07:09:40.000 014 33696.89 21.39 17101.74 37788.20 2015-01-14 07:09:41.000 014 33696.87 21.37 17101.72 88888.00 2015-01-14 07:09:42.000 014 33696.90 21.37 17101.74 88888.00 2015-01-14 07:09:43.000 014 33696.89 21.43 17101.78 88888.00 2015-01-14 07:09:44.000 014 33696.88 21.42 17101.80 88888.00 2015-01-14 07:09:45.000 014 33696.82 21.41 17101.79 37788.25 2015-01-14 07:09:46.000 014 33696.80 21.46 17101.82 88888.00 2015-01-14 07:09:47.000 014 33696.77 21.48 17101.81 88888.00 2015-01-14 07:09:48.000 014 33696.72 21.52 17101.80 88888.00 2015-01-14 07:09:49.000 014 33696.72 21.56 17101.82 88888.00 2015-01-14 07:09:50.000 014 33696.72 21.58 17101.82 37788.14 2015-01-14 07:09:51.000 014 33696.73 21.61 17101.83 88888.00 2015-01-14 07:09:52.000 014 33696.73 21.67 17101.80 88888.00 2015-01-14 07:09:53.000 014 33696.72 21.65 17101.76 88888.00 2015-01-14 07:09:54.000 014 33696.74 21.73 17101.78 88888.00 2015-01-14 07:09:55.000 014 33696.78 21.76 17101.78 37788.05 2015-01-14 07:09:56.000 014 33696.79 21.69 17101.75 88888.00 2015-01-14 07:09:57.000 014 33696.78 21.62 17101.79 88888.00 2015-01-14 07:09:58.000 014 33696.83 21.59 17101.77 88888.00 2015-01-14 07:09:59.000 014 33696.90 21.58 17101.77 88888.00 2015-01-14 07:10:00.000 014 33696.97 21.46 17101.75 37788.17 2015-01-14 07:10:01.000 014 33697.02 21.36 17101.72 88888.00 2015-01-14 07:10:02.000 014 33697.09 21.27 17101.71 88888.00 2015-01-14 07:10:03.000 014 33697.20 21.20 17101.71 88888.00 2015-01-14 07:10:04.000 014 33697.28 21.07 17101.70 88888.00 2015-01-14 07:10:05.000 014 33697.33 20.98 17101.69 37788.52 2015-01-14 07:10:06.000 014 33697.43 20.92 17101.68 88888.00 2015-01-14 07:10:07.000 014 33697.53 20.83 17101.69 88888.00 2015-01-14 07:10:08.000 014 33697.61 20.73 17101.69 88888.00 2015-01-14 07:10:09.000 014 33697.68 20.63 17101.66 88888.00 2015-01-14 07:10:10.000 014 33697.80 20.55 17101.64 37788.87 2015-01-14 07:10:11.000 014 33697.86 20.50 17101.67 88888.00 2015-01-14 07:10:12.000 014 33697.95 20.46 17101.66 88888.00 2015-01-14 07:10:13.000 014 33698.04 20.44 17101.65 88888.00 2015-01-14 07:10:14.000 014 33698.09 20.37 17101.67 88888.00 2015-01-14 07:10:15.000 014 33698.15 20.31 17101.67 37789.14 2015-01-14 07:10:16.000 014 33698.18 20.26 17101.65 88888.00 2015-01-14 07:10:17.000 014 33698.19 20.22 17101.66 88888.00 2015-01-14 07:10:18.000 014 33698.17 20.15 17101.65 88888.00 2015-01-14 07:10:19.000 014 33698.19 20.19 17101.64 88888.00 2015-01-14 07:10:20.000 014 33698.16 20.21 17101.65 37789.34 2015-01-14 07:10:21.000 014 33698.14 20.25 17101.65 88888.00 2015-01-14 07:10:22.000 014 33698.15 20.32 17101.65 88888.00 2015-01-14 07:10:23.000 014 33698.12 20.39 17101.66 88888.00 2015-01-14 07:10:24.000 014 33698.09 20.47 17101.69 88888.00 2015-01-14 07:10:25.000 014 33698.04 20.56 17101.70 37789.30 2015-01-14 07:10:26.000 014 33697.99 20.63 17101.69 88888.00 2015-01-14 07:10:27.000 014 33697.97 20.72 17101.66 88888.00 2015-01-14 07:10:28.000 014 33697.92 20.80 17101.67 88888.00 2015-01-14 07:10:29.000 014 33697.85 20.89 17101.69 88888.00 2015-01-14 07:10:30.000 014 33697.83 20.99 17101.72 37789.09 2015-01-14 07:10:31.000 014 33697.79 21.08 17101.74 88888.00 2015-01-14 07:10:32.000 014 33697.75 21.14 17101.73 88888.00 2015-01-14 07:10:33.000 014 33697.76 21.22 17101.72 88888.00 2015-01-14 07:10:34.000 014 33697.75 21.31 17101.71 88888.00 2015-01-14 07:10:35.000 014 33697.71 21.40 17101.73 37789.01 2015-01-14 07:10:36.000 014 33697.71 21.46 17101.72 88888.00 2015-01-14 07:10:37.000 014 33697.68 21.51 17101.71 88888.00 2015-01-14 07:10:38.000 014 33697.68 21.58 17101.72 88888.00 2015-01-14 07:10:39.000 014 33697.68 21.65 17101.71 88888.00 2015-01-14 07:10:40.000 014 33697.70 21.71 17101.74 37788.95 2015-01-14 07:10:41.000 014 33697.71 21.77 17101.75 88888.00 2015-01-14 07:10:42.000 014 33697.73 21.83 17101.72 88888.00 2015-01-14 07:10:43.000 014 33697.75 21.85 17101.73 88888.00 2015-01-14 07:10:44.000 014 33697.80 21.89 17101.74 88888.00 2015-01-14 07:10:45.000 014 33697.78 21.94 17101.73 37788.95 2015-01-14 07:10:46.000 014 33697.81 21.98 17101.74 88888.00 2015-01-14 07:10:47.000 014 33697.81 21.97 17101.75 88888.00 2015-01-14 07:10:48.000 014 33697.81 21.99 17101.70 88888.00 2015-01-14 07:10:49.000 014 33697.86 22.00 17101.68 88888.00 2015-01-14 07:10:50.000 014 33697.90 22.00 17101.69 37788.96 2015-01-14 07:10:51.000 014 33697.86 22.02 17101.70 88888.00 2015-01-14 07:10:52.000 014 33697.92 22.03 17101.73 88888.00 2015-01-14 07:10:53.000 014 33697.95 22.04 17101.72 88888.00 2015-01-14 07:10:54.000 014 33697.99 22.02 17101.69 88888.00 2015-01-14 07:10:55.000 014 33698.00 22.01 17101.73 37789.13 2015-01-14 07:10:56.000 014 33697.99 22.05 17101.76 88888.00 2015-01-14 07:10:57.000 014 33698.01 22.07 17101.76 88888.00 2015-01-14 07:10:58.000 014 33698.00 22.06 17101.69 88888.00 2015-01-14 07:10:59.000 014 33697.99 22.04 17101.67 88888.00 2015-01-14 07:11:00.000 014 33697.99 22.04 17101.70 37789.12 2015-01-14 07:11:01.000 014 33697.98 22.05 17101.71 88888.00 2015-01-14 07:11:02.000 014 33697.94 22.08 17101.73 88888.00 2015-01-14 07:11:03.000 014 33697.88 22.09 17101.73 88888.00 2015-01-14 07:11:04.000 014 33697.84 22.13 17101.71 88888.00 2015-01-14 07:11:05.000 014 33697.80 22.13 17101.69 37789.15 2015-01-14 07:11:06.000 014 33697.77 22.13 17101.69 88888.00 2015-01-14 07:11:07.000 014 33697.74 22.15 17101.71 88888.00 2015-01-14 07:11:08.000 014 33697.70 22.20 17101.69 88888.00 2015-01-14 07:11:09.000 014 33697.69 22.22 17101.70 88888.00 2015-01-14 07:11:10.000 014 33697.67 22.23 17101.73 37788.94 2015-01-14 07:11:11.000 014 33697.61 22.28 17101.75 88888.00 2015-01-14 07:11:12.000 014 33697.63 22.33 17101.77 88888.00 2015-01-14 07:11:13.000 014 33697.62 22.36 17101.76 88888.00 2015-01-14 07:11:14.000 014 33697.61 22.38 17101.76 88888.00 2015-01-14 07:11:15.000 014 33697.57 22.37 17101.76 37788.89 2015-01-14 07:11:16.000 014 33697.56 22.39 17101.74 88888.00 2015-01-14 07:11:17.000 014 33697.53 22.40 17101.72 88888.00 2015-01-14 07:11:18.000 014 33697.53 22.41 17101.70 88888.00 2015-01-14 07:11:19.000 014 33697.52 22.40 17101.71 88888.00 2015-01-14 07:11:20.000 014 33697.50 22.44 17101.74 37788.83 2015-01-14 07:11:21.000 014 33697.48 22.44 17101.76 88888.00 2015-01-14 07:11:22.000 014 33697.46 22.44 17101.74 88888.00 2015-01-14 07:11:23.000 014 33697.45 22.41 17101.75 88888.00 2015-01-14 07:11:24.000 014 33697.42 22.41 17101.76 88888.00 2015-01-14 07:11:25.000 014 33697.43 22.39 17101.77 37788.82 2015-01-14 07:11:26.000 014 33697.47 22.33 17101.77 88888.00 2015-01-14 07:11:27.000 014 33697.49 22.31 17101.74 88888.00 2015-01-14 07:11:28.000 014 33697.50 22.33 17101.74 88888.00 2015-01-14 07:11:29.000 014 33697.51 22.33 17101.69 88888.00 2015-01-14 07:11:30.000 014 33697.48 22.25 17101.67 37788.77 2015-01-14 07:11:31.000 014 33697.49 22.23 17101.70 88888.00 2015-01-14 07:11:32.000 014 33697.45 22.24 17101.75 88888.00 2015-01-14 07:11:33.000 014 33697.44 22.18 17101.79 88888.00 2015-01-14 07:11:34.000 014 33697.47 22.12 17101.77 88888.00 2015-01-14 07:11:35.000 014 33697.48 22.10 17101.72 37788.73 2015-01-14 07:11:36.000 014 33697.51 22.07 17101.72 88888.00 2015-01-14 07:11:37.000 014 33697.52 22.02 17101.75 88888.00 2015-01-14 07:11:38.000 014 33697.52 22.02 17101.76 88888.00 2015-01-14 07:11:39.000 014 33697.50 21.94 17101.69 88888.00 2015-01-14 07:11:40.000 014 33697.51 21.90 17101.68 37788.82 2015-01-14 07:11:41.000 014 33697.49 21.90 17101.71 88888.00 2015-01-14 07:11:42.000 014 33697.51 21.87 17101.70 88888.00 2015-01-14 07:11:43.000 014 33697.51 21.87 17101.68 88888.00 2015-01-14 07:11:44.000 014 33697.51 21.82 17101.71 88888.00 2015-01-14 07:11:45.000 014 33697.54 21.77 17101.74 37788.84 2015-01-14 07:11:46.000 014 33697.54 21.75 17101.73 88888.00 2015-01-14 07:11:47.000 014 33697.51 21.73 17101.77 88888.00 2015-01-14 07:11:48.000 014 33697.55 21.73 17101.77 88888.00 2015-01-14 07:11:49.000 014 33697.58 21.69 17101.74 88888.00 2015-01-14 07:11:50.000 014 33697.56 21.60 17101.73 37788.81 2015-01-14 07:11:51.000 014 33697.58 21.58 17101.76 88888.00 2015-01-14 07:11:52.000 014 33697.57 21.54 17101.76 88888.00 2015-01-14 07:11:53.000 014 33697.59 21.54 17101.78 88888.00 2015-01-14 07:11:54.000 014 33697.57 21.51 17101.74 88888.00 2015-01-14 07:11:55.000 014 33697.56 21.48 17101.76 37788.92 2015-01-14 07:11:56.000 014 33697.60 21.47 17101.78 88888.00 2015-01-14 07:11:57.000 014 33697.63 21.44 17101.82 88888.00 2015-01-14 07:11:58.000 014 33697.64 21.39 17101.81 88888.00 2015-01-14 07:11:59.000 014 33697.61 21.36 17101.79 88888.00 2015-01-14 07:12:00.000 014 33697.59 21.38 17101.79 37788.94 2015-01-14 07:12:01.000 014 33697.59 21.36 17101.80 88888.00 2015-01-14 07:12:02.000 014 33697.58 21.32 17101.79 88888.00 2015-01-14 07:12:03.000 014 33697.56 21.32 17101.80 88888.00 2015-01-14 07:12:04.000 014 33697.54 21.25 17101.79 88888.00 2015-01-14 07:12:05.000 014 33697.60 21.23 17101.77 37788.93 2015-01-14 07:12:06.000 014 33697.62 21.23 17101.77 88888.00 2015-01-14 07:12:07.000 014 33697.58 21.27 17101.76 88888.00 2015-01-14 07:12:08.000 014 33697.50 21.25 17101.75 88888.00 2015-01-14 07:12:09.000 014 33697.52 21.26 17101.79 88888.00 2015-01-14 07:12:10.000 014 33697.53 21.30 17101.81 37788.88 2015-01-14 07:12:11.000 014 33697.51 21.31 17101.80 88888.00 2015-01-14 07:12:12.000 014 33697.50 21.28 17101.77 88888.00 2015-01-14 07:12:13.000 014 33697.49 21.32 17101.79 88888.00 2015-01-14 07:12:14.000 014 33697.48 21.35 17101.79 88888.00 2015-01-14 07:12:15.000 014 33697.48 21.34 17101.78 37788.87 2015-01-14 07:12:16.000 014 33697.45 21.34 17101.77 88888.00 2015-01-14 07:12:17.000 014 33697.44 21.30 17101.84 88888.00 2015-01-14 07:12:18.000 014 33697.43 21.32 17101.86 88888.00 2015-01-14 07:12:19.000 014 33697.40 21.34 17101.82 88888.00 2015-01-14 07:12:20.000 014 33697.42 21.38 17101.79 37788.80 2015-01-14 07:12:21.000 014 33697.40 21.38 17101.77 88888.00 2015-01-14 07:12:22.000 014 33697.43 21.42 17101.78 88888.00 2015-01-14 07:12:23.000 014 33697.47 21.43 17101.76 88888.00 2015-01-14 07:12:24.000 014 33697.44 21.44 17101.75 88888.00 2015-01-14 07:12:25.000 014 33697.44 21.42 17101.76 37788.81 2015-01-14 07:12:26.000 014 33697.43 21.43 17101.79 88888.00 2015-01-14 07:12:27.000 014 33697.42 21.42 17101.81 88888.00 2015-01-14 07:12:28.000 014 33697.43 21.48 17101.86 88888.00 2015-01-14 07:12:29.000 014 33697.40 21.51 17101.86 88888.00 2015-01-14 07:12:30.000 014 33697.41 21.50 17101.81 37788.79 2015-01-14 07:12:31.000 014 33697.46 21.53 17101.82 88888.00 2015-01-14 07:12:32.000 014 33697.45 21.53 17101.81 88888.00 2015-01-14 07:12:33.000 014 33697.47 21.60 17101.82 88888.00 2015-01-14 07:12:34.000 014 33697.49 21.66 17101.79 88888.00 2015-01-14 07:12:35.000 014 33697.50 21.70 17101.81 37788.84 2015-01-14 07:12:36.000 014 33697.49 21.69 17101.82 88888.00 2015-01-14 07:12:37.000 014 33697.47 21.69 17101.85 88888.00 2015-01-14 07:12:38.000 014 33697.50 21.70 17101.88 88888.00 2015-01-14 07:12:39.000 014 33697.47 21.68 17101.83 88888.00 2015-01-14 07:12:40.000 014 33697.47 21.69 17101.82 37788.79 2015-01-14 07:12:41.000 014 33697.45 21.69 17101.83 88888.00 2015-01-14 07:12:42.000 014 33697.44 21.69 17101.83 88888.00 2015-01-14 07:12:43.000 014 33697.41 21.69 17101.79 88888.00 2015-01-14 07:12:44.000 014 33697.43 21.71 17101.84 88888.00 2015-01-14 07:12:45.000 014 33697.40 21.72 17101.86 37788.77 2015-01-14 07:12:46.000 014 33697.40 21.75 17101.82 88888.00 2015-01-14 07:12:47.000 014 33697.39 21.81 17101.80 88888.00 2015-01-14 07:12:48.000 014 33697.37 21.82 17101.84 88888.00 2015-01-14 07:12:49.000 014 33697.34 21.83 17101.84 88888.00 2015-01-14 07:12:50.000 014 33697.35 21.84 17101.81 37788.78 2015-01-14 07:12:51.000 014 33697.31 21.85 17101.82 88888.00 2015-01-14 07:12:52.000 014 33697.31 21.89 17101.84 88888.00 2015-01-14 07:12:53.000 014 33697.33 21.89 17101.89 88888.00 2015-01-14 07:12:54.000 014 33697.31 21.92 17101.91 88888.00 2015-01-14 07:12:55.000 014 33697.29 21.94 17101.89 37788.67 2015-01-14 07:12:56.000 014 33697.30 21.95 17101.85 88888.00 2015-01-14 07:12:57.000 014 33697.32 21.94 17101.86 88888.00 2015-01-14 07:12:58.000 014 33697.33 22.03 17101.86 88888.00 2015-01-14 07:12:59.000 014 33697.33 21.98 17101.87 88888.00 2015-01-14 07:13:00.000 014 33697.33 21.99 17101.85 37788.75 2015-01-14 07:13:01.000 014 33697.35 22.02 17101.81 88888.00 2015-01-14 07:13:02.000 014 33697.38 21.98 17101.85 88888.00 2015-01-14 07:13:03.000 014 33697.37 21.91 17101.88 88888.00 2015-01-14 07:13:04.000 014 33697.36 21.88 17101.84 88888.00 2015-01-14 07:13:05.000 014 33697.36 21.92 17101.81 37788.74 2015-01-14 07:13:06.000 014 33697.39 21.96 17101.81 88888.00 2015-01-14 07:13:07.000 014 33697.41 21.89 17101.83 88888.00 2015-01-14 07:13:08.000 014 33697.43 21.83 17101.84 88888.00 2015-01-14 07:13:09.000 014 33697.46 21.83 17101.87 88888.00 2015-01-14 07:13:10.000 014 33697.44 21.81 17101.81 37788.79 2015-01-14 07:13:11.000 014 33697.45 21.82 17101.77 88888.00 2015-01-14 07:13:12.000 014 33697.47 21.85 17101.79 88888.00 2015-01-14 07:13:13.000 014 33697.51 21.88 17101.80 88888.00 2015-01-14 07:13:14.000 014 33697.48 21.88 17101.79 88888.00 2015-01-14 07:13:15.000 014 33697.47 21.82 17101.83 37788.87 2015-01-14 07:13:16.000 014 33697.47 21.80 17101.85 88888.00 2015-01-14 07:13:17.000 014 33697.49 21.77 17101.84 88888.00 2015-01-14 07:13:18.000 014 33697.47 21.76 17101.82 88888.00 2015-01-14 07:13:19.000 014 33697.46 21.76 17101.82 88888.00 2015-01-14 07:13:20.000 014 33697.41 21.75 17101.81 37788.81 2015-01-14 07:13:21.000 014 33697.39 21.76 17101.79 88888.00 2015-01-14 07:13:22.000 014 33697.40 21.77 17101.79 88888.00 2015-01-14 07:13:23.000 014 33697.38 21.75 17101.78 88888.00 2015-01-14 07:13:24.000 014 33697.40 21.73 17101.78 88888.00 2015-01-14 07:13:25.000 014 33697.42 21.77 17101.81 37788.70 2015-01-14 07:13:26.000 014 33697.39 21.77 17101.78 88888.00 2015-01-14 07:13:27.000 014 33697.36 21.79 17101.79 88888.00 2015-01-14 07:13:28.000 014 33697.37 21.79 17101.81 88888.00 2015-01-14 07:13:29.000 014 33697.37 21.78 17101.82 88888.00 2015-01-14 07:13:30.000 014 33697.40 21.77 17101.87 37788.76 2015-01-14 07:13:31.000 014 33697.42 21.75 17101.82 88888.00 2015-01-14 07:13:32.000 014 33697.44 21.71 17101.84 88888.00 2015-01-14 07:13:33.000 014 33697.43 21.72 17101.83 88888.00 2015-01-14 07:13:34.000 014 33697.44 21.73 17101.82 88888.00 2015-01-14 07:13:35.000 014 33697.50 21.73 17101.80 37788.75 2015-01-14 07:13:36.000 014 33697.50 21.71 17101.79 88888.00 2015-01-14 07:13:37.000 014 33697.47 21.73 17101.78 88888.00 2015-01-14 07:13:38.000 014 33697.41 21.70 17101.77 88888.00 2015-01-14 07:13:39.000 014 33697.43 21.71 17101.78 88888.00 2015-01-14 07:13:40.000 014 33697.43 21.72 17101.79 37788.71 2015-01-14 07:13:41.000 014 33697.43 21.75 17101.82 88888.00 2015-01-14 07:13:42.000 014 33697.45 21.77 17101.83 88888.00 2015-01-14 07:13:43.000 014 33697.43 21.77 17101.87 88888.00 2015-01-14 07:13:44.000 014 33697.45 21.71 17101.87 88888.00 2015-01-14 07:13:45.000 014 33697.41 21.75 17101.84 37788.80 2015-01-14 07:13:46.000 014 33697.39 21.75 17101.86 88888.00 2015-01-14 07:13:47.000 014 33697.42 21.73 17101.83 88888.00 2015-01-14 07:13:48.000 014 33697.42 21.76 17101.85 88888.00 2015-01-14 07:13:49.000 014 33697.39 21.77 17101.81 88888.00 2015-01-14 07:13:50.000 014 33697.35 21.75 17101.84 37788.77 2015-01-14 07:13:51.000 014 33697.37 21.75 17101.82 88888.00 2015-01-14 07:13:52.000 014 33697.38 21.72 17101.81 88888.00 2015-01-14 07:13:53.000 014 33697.39 21.73 17101.78 88888.00 2015-01-14 07:13:54.000 014 33697.40 21.72 17101.81 88888.00 2015-01-14 07:13:55.000 014 33697.37 21.74 17101.87 37788.75 2015-01-14 07:13:56.000 014 33697.37 21.72 17101.89 88888.00 2015-01-14 07:13:57.000 014 33697.36 21.75 17101.87 88888.00 2015-01-14 07:13:58.000 014 33697.37 21.76 17101.85 88888.00 2015-01-14 07:13:59.000 014 33697.35 21.76 17101.82 88888.00 2015-01-14 07:14:00.000 014 33697.35 21.75 17101.81 37788.76 2015-01-14 07:14:01.000 014 33697.36 21.80 17101.81 88888.00 2015-01-14 07:14:02.000 014 33697.34 21.82 17101.78 88888.00 2015-01-14 07:14:03.000 014 33697.32 21.82 17101.77 88888.00 2015-01-14 07:14:04.000 014 33697.32 21.81 17101.81 88888.00 2015-01-14 07:14:05.000 014 33697.33 21.82 17101.79 37788.78 2015-01-14 07:14:06.000 014 33697.33 21.82 17101.82 88888.00 2015-01-14 07:14:07.000 014 33697.35 21.83 17101.86 88888.00 2015-01-14 07:14:08.000 014 33697.38 21.87 17101.84 88888.00 2015-01-14 07:14:09.000 014 33697.39 21.92 17101.86 88888.00 2015-01-14 07:14:10.000 014 33697.43 21.94 17101.85 37788.72 2015-01-14 07:14:11.000 014 33697.39 21.98 17101.83 88888.00 2015-01-14 07:14:12.000 014 33697.38 22.01 17101.80 88888.00 2015-01-14 07:14:13.000 014 33697.40 22.04 17101.77 88888.00 2015-01-14 07:14:14.000 014 33697.43 22.08 17101.77 88888.00 2015-01-14 07:14:15.000 014 33697.44 22.03 17101.81 37788.82 2015-01-14 07:14:16.000 014 33697.41 21.97 17101.82 88888.00 2015-01-14 07:14:17.000 014 33697.46 21.96 17101.85 88888.00 2015-01-14 07:14:18.000 014 33697.45 21.96 17101.86 88888.00 2015-01-14 07:14:19.000 014 33697.42 22.01 17101.85 88888.00 2015-01-14 07:14:20.000 014 33697.43 22.03 17101.85 37788.81 2015-01-14 07:14:21.000 014 33697.40 22.06 17101.82 88888.00 2015-01-14 07:14:22.000 014 33697.40 22.05 17101.84 88888.00 2015-01-14 07:14:23.000 014 33697.40 22.04 17101.79 88888.00 2015-01-14 07:14:24.000 014 33697.46 22.04 17101.77 88888.00 2015-01-14 07:14:25.000 014 33697.43 22.05 17101.76 37788.78 2015-01-14 07:14:26.000 014 33697.46 22.04 17101.78 88888.00 2015-01-14 07:14:27.000 014 33697.52 22.05 17101.81 88888.00 2015-01-14 07:14:28.000 014 33697.47 22.00 17101.78 88888.00 2015-01-14 07:14:29.000 014 33697.47 21.97 17101.78 88888.00 2015-01-14 07:14:30.000 014 33697.53 21.95 17101.78 37788.90 2015-01-14 07:14:31.000 014 33697.57 21.94 17101.81 88888.00 2015-01-14 07:14:32.000 014 33697.57 21.94 17101.83 88888.00 2015-01-14 07:14:33.000 014 33697.56 21.90 17101.82 88888.00 2015-01-14 07:14:34.000 014 33697.56 21.93 17101.82 88888.00 2015-01-14 07:14:35.000 014 33697.53 21.91 17101.80 37788.88 2015-01-14 07:14:36.000 014 33697.51 21.92 17101.77 88888.00 2015-01-14 07:14:37.000 014 33697.56 21.97 17101.80 88888.00 2015-01-14 07:14:38.000 014 33697.56 21.99 17101.78 88888.00 2015-01-14 07:14:39.000 014 33697.55 21.99 17101.77 88888.00 2015-01-14 07:14:40.000 014 33697.52 21.96 17101.77 37788.89 2015-01-14 07:14:41.000 014 33697.50 21.93 17101.77 88888.00 2015-01-14 07:14:42.000 014 33697.50 21.91 17101.76 88888.00 2015-01-14 07:14:43.000 014 33697.49 21.91 17101.75 88888.00 2015-01-14 07:14:44.000 014 33697.51 21.95 17101.76 88888.00 2015-01-14 07:14:45.000 014 33697.47 21.95 17101.76 37788.86 2015-01-14 07:14:46.000 014 33697.48 21.95 17101.75 88888.00 2015-01-14 07:14:47.000 014 33697.51 21.95 17101.75 88888.00 2015-01-14 07:14:48.000 014 33697.50 21.94 17101.78 88888.00 2015-01-14 07:14:49.000 014 33697.52 21.93 17101.76 88888.00 2015-01-14 07:14:50.000 014 33697.51 21.93 17101.77 37788.94 2015-01-14 07:14:51.000 014 33697.55 21.96 17101.75 88888.00 2015-01-14 07:14:52.000 014 33697.57 21.96 17101.74 88888.00 2015-01-14 07:14:53.000 014 33697.56 21.92 17101.77 88888.00 2015-01-14 07:14:54.000 014 33697.52 21.91 17101.75 88888.00 2015-01-14 07:14:55.000 014 33697.53 21.89 17101.76 37788.92 2015-01-14 07:14:56.000 014 33697.57 21.87 17101.76 88888.00 2015-01-14 07:14:57.000 014 33697.57 21.87 17101.76 88888.00 2015-01-14 07:14:58.000 014 33697.57 21.89 17101.76 88888.00 2015-01-14 07:14:59.000 014 33697.59 21.89 17101.74 88888.00 2015-01-14 07:15:00.000 014 33697.61 21.86 17101.76 37788.86 2015-01-14 07:15:01.000 014 33697.60 21.81 17101.75 88888.00 2015-01-14 07:15:02.000 014 33697.59 21.79 17101.75 88888.00 2015-01-14 07:15:03.000 014 33697.55 21.79 17101.74 88888.00 2015-01-14 07:15:04.000 014 33697.55 21.81 17101.72 88888.00 2015-01-14 07:15:05.000 014 33697.54 21.77 17101.72 37788.96 2015-01-14 07:15:06.000 014 33697.58 21.79 17101.75 88888.00 2015-01-14 07:15:07.000 014 33697.58 21.78 17101.74 88888.00 2015-01-14 07:15:08.000 014 33697.58 21.79 17101.74 88888.00 2015-01-14 07:15:09.000 014 33697.59 21.80 17101.75 88888.00 2015-01-14 07:15:10.000 014 33697.57 21.84 17101.74 37788.86 2015-01-14 07:15:11.000 014 33697.56 21.87 17101.74 88888.00 2015-01-14 07:15:12.000 014 33697.56 21.83 17101.72 88888.00 2015-01-14 07:15:13.000 014 33697.57 21.85 17101.76 88888.00 2015-01-14 07:15:14.000 014 33697.58 21.92 17101.76 88888.00 2015-01-14 07:15:15.000 014 33697.55 21.96 17101.76 37788.91 2015-01-14 07:15:16.000 014 33697.56 21.93 17101.73 88888.00 2015-01-14 07:15:17.000 014 33697.51 21.95 17101.72 88888.00 2015-01-14 07:15:18.000 014 33697.50 21.98 17101.73 88888.00 2015-01-14 07:15:19.000 014 33697.51 21.98 17101.76 88888.00 2015-01-14 07:15:20.000 014 33697.51 22.00 17101.77 37788.89 2015-01-14 07:15:21.000 014 33697.51 22.06 17101.76 88888.00 2015-01-14 07:15:22.000 014 33697.48 22.02 17101.75 88888.00 2015-01-14 07:15:23.000 014 33697.46 22.05 17101.73 88888.00 2015-01-14 07:15:24.000 014 33697.45 22.06 17101.77 88888.00 2015-01-14 07:15:25.000 014 33697.41 22.04 17101.74 37788.84 2015-01-14 07:15:26.000 014 33697.40 22.10 17101.77 88888.00 2015-01-14 07:15:27.000 014 33697.37 22.13 17101.77 88888.00 2015-01-14 07:15:28.000 014 33697.39 22.15 17101.73 88888.00 2015-01-14 07:15:29.000 014 33697.42 22.11 17101.71 88888.00 2015-01-14 07:15:30.000 014 33697.45 22.16 17101.68 37788.81 2015-01-14 07:15:31.000 014 33697.45 22.16 17101.73 88888.00 2015-01-14 07:15:32.000 014 33697.45 22.17 17101.75 88888.00 2015-01-14 07:15:33.000 014 33697.43 22.18 17101.78 88888.00 2015-01-14 07:15:34.000 014 33697.44 22.13 17101.78 88888.00 2015-01-14 07:15:35.000 014 33697.47 22.09 17101.71 37788.82 2015-01-14 07:15:36.000 014 33697.48 22.09 17101.73 88888.00 2015-01-14 07:15:37.000 014 33697.48 22.08 17101.76 88888.00 2015-01-14 07:15:38.000 014 33697.49 22.10 17101.74 88888.00 2015-01-14 07:15:39.000 014 33697.44 22.09 17101.72 88888.00 2015-01-14 07:15:40.000 014 33697.46 22.17 17101.70 37788.82 2015-01-14 07:15:41.000 014 33697.47 22.18 17101.72 88888.00 2015-01-14 07:15:42.000 014 33697.45 22.16 17101.72 88888.00 2015-01-14 07:15:43.000 014 33697.46 22.15 17101.70 88888.00 2015-01-14 07:15:44.000 014 33697.45 22.18 17101.75 88888.00 2015-01-14 07:15:45.000 014 33697.45 22.22 17101.77 37788.81 2015-01-14 07:15:46.000 014 33697.43 22.23 17101.77 88888.00 2015-01-14 07:15:47.000 014 33697.48 22.27 17101.80 88888.00 2015-01-14 07:15:48.000 014 33697.42 22.28 17101.81 88888.00 2015-01-14 07:15:49.000 014 33697.37 22.30 17101.79 88888.00 2015-01-14 07:15:50.000 014 33697.42 22.30 17101.76 37788.80 2015-01-14 07:15:51.000 014 33697.42 22.31 17101.76 88888.00 2015-01-14 07:15:52.000 014 33697.42 22.32 17101.78 88888.00 2015-01-14 07:15:53.000 014 33697.44 22.34 17101.77 88888.00 2015-01-14 07:15:54.000 014 33697.44 22.35 17101.82 88888.00 2015-01-14 07:15:55.000 014 33697.42 22.38 17101.80 37788.75 2015-01-14 07:15:56.000 014 33697.45 22.40 17101.79 88888.00 2015-01-14 07:15:57.000 014 33697.48 22.37 17101.79 88888.00 2015-01-14 07:15:58.000 014 33697.52 22.40 17101.81 88888.00 2015-01-14 07:15:59.000 014 33697.53 22.44 17101.79 88888.00 2015-01-14 07:16:00.000 014 33697.51 22.43 17101.82 37788.87 2015-01-14 07:16:01.000 014 33697.53 22.47 17101.82 88888.00 2015-01-14 07:16:02.000 014 33697.57 22.50 17101.82 88888.00 2015-01-14 07:16:03.000 014 33697.54 22.52 17101.84 88888.00 2015-01-14 07:16:04.000 014 33697.52 22.57 17101.82 88888.00 2015-01-14 07:16:05.000 014 33697.50 22.53 17101.76 37788.90 2015-01-14 07:16:06.000 014 33697.51 22.59 17101.74 88888.00 2015-01-14 07:16:07.000 014 33697.55 22.65 17101.74 88888.00 2015-01-14 07:16:08.000 014 33697.53 22.64 17101.74 88888.00 2015-01-14 07:16:09.000 014 33697.53 22.64 17101.74 88888.00 2015-01-14 07:16:10.000 014 33697.53 22.65 17101.74 37788.81 2015-01-14 07:16:11.000 014 33697.51 22.68 17101.75 88888.00 2015-01-14 07:16:12.000 014 33697.47 22.71 17101.72 88888.00 2015-01-14 07:16:13.000 014 33697.46 22.75 17101.70 88888.00 2015-01-14 07:16:14.000 014 33697.45 22.75 17101.75 88888.00 2015-01-14 07:16:15.000 014 33697.49 22.79 17101.72 37788.78 2015-01-14 07:16:16.000 014 33697.46 22.76 17101.72 88888.00 2015-01-14 07:16:17.000 014 33697.42 22.78 17101.71 88888.00 2015-01-14 07:16:18.000 014 33697.36 22.77 17101.72 88888.00 2015-01-14 07:16:19.000 014 33697.31 22.75 17101.72 88888.00 2015-01-14 07:16:20.000 014 33697.29 22.74 17101.70 37788.72 2015-01-14 07:16:21.000 014 33697.31 22.78 17101.71 88888.00 2015-01-14 07:16:22.000 014 33697.33 22.79 17101.70 88888.00 2015-01-14 07:16:23.000 014 33697.27 22.78 17101.73 88888.00 2015-01-14 07:16:24.000 014 33697.26 22.78 17101.77 88888.00 2015-01-14 07:16:25.000 014 33697.24 22.76 17101.77 37788.63 2015-01-14 07:16:26.000 014 33697.25 22.76 17101.74 88888.00 2015-01-14 07:16:27.000 014 33697.27 22.77 17101.76 88888.00 2015-01-14 07:16:28.000 014 33697.27 22.80 17101.79 88888.00 2015-01-14 07:16:29.000 014 33697.25 22.79 17101.78 88888.00 2015-01-14 07:16:30.000 014 33697.21 22.82 17101.76 37788.59 2015-01-14 07:16:31.000 014 33697.23 22.84 17101.80 88888.00 2015-01-14 07:16:32.000 014 33697.23 22.82 17101.79 88888.00 2015-01-14 07:16:33.000 014 33697.24 22.83 17101.75 88888.00 2015-01-14 07:16:34.000 014 33697.28 22.92 17101.75 88888.00 2015-01-14 07:16:35.000 014 33697.28 22.91 17101.75 37788.58 2015-01-14 07:16:36.000 014 33697.26 22.84 17101.75 88888.00 2015-01-14 07:16:37.000 014 33697.27 22.82 17101.78 88888.00 2015-01-14 07:16:38.000 014 33697.27 22.84 17101.73 88888.00 2015-01-14 07:16:39.000 014 33697.27 22.86 17101.73 88888.00 2015-01-14 07:16:40.000 014 33697.30 22.86 17101.75 37788.62 2015-01-14 07:16:41.000 014 33697.33 22.85 17101.81 88888.00 2015-01-14 07:16:42.000 014 33697.33 22.86 17101.80 88888.00 2015-01-14 07:16:43.000 014 33697.33 22.87 17101.79 88888.00 2015-01-14 07:16:44.000 014 33697.37 22.84 17101.79 88888.00 2015-01-14 07:16:45.000 014 33697.36 22.79 17101.78 37788.61 2015-01-14 07:16:46.000 014 33697.36 22.80 17101.76 88888.00 2015-01-14 07:16:47.000 014 33697.34 22.79 17101.76 88888.00 2015-01-14 07:16:48.000 014 33697.35 22.82 17101.75 88888.00 2015-01-14 07:16:49.000 014 33697.38 22.81 17101.72 88888.00 2015-01-14 07:16:50.000 014 33697.41 22.78 17101.71 37788.68 2015-01-14 07:16:51.000 014 33697.43 22.80 17101.71 88888.00 2015-01-14 07:16:52.000 014 33697.40 22.81 17101.73 88888.00 2015-01-14 07:16:53.000 014 33697.37 22.79 17101.71 88888.00 2015-01-14 07:16:54.000 014 33697.37 22.74 17101.72 88888.00 2015-01-14 07:16:55.000 014 33697.40 22.76 17101.74 37788.72 2015-01-14 07:16:56.000 014 33697.41 22.78 17101.78 88888.00 2015-01-14 07:16:57.000 014 33697.44 22.82 17101.79 88888.00 2015-01-14 07:16:58.000 014 33697.43 22.81 17101.77 88888.00 2015-01-14 07:16:59.000 014 33697.45 22.77 17101.77 88888.00 2015-01-14 07:17:00.000 014 33697.43 22.78 17101.75 37788.73 2015-01-14 07:17:01.000 014 33697.45 22.76 17101.76 88888.00 2015-01-14 07:17:02.000 014 33697.47 22.71 17101.77 88888.00 2015-01-14 07:17:03.000 014 33697.48 22.75 17101.76 88888.00 2015-01-14 07:17:04.000 014 33697.49 22.77 17101.77 88888.00 2015-01-14 07:17:05.000 014 33697.49 22.74 17101.76 37788.78 2015-01-14 07:17:06.000 014 33697.48 22.73 17101.71 88888.00 2015-01-14 07:17:07.000 014 33697.51 22.70 17101.72 88888.00 2015-01-14 07:17:08.000 014 33697.54 22.68 17101.79 88888.00 2015-01-14 07:17:09.000 014 33697.54 22.68 17101.80 88888.00 2015-01-14 07:17:10.000 014 33697.54 22.72 17101.77 37788.81 2015-01-14 07:17:11.000 014 33697.51 22.71 17101.73 88888.00 2015-01-14 07:17:12.000 014 33697.48 22.69 17101.73 88888.00 2015-01-14 07:17:13.000 014 33697.46 22.72 17101.75 88888.00 2015-01-14 07:17:14.000 014 33697.49 22.74 17101.76 88888.00 2015-01-14 07:17:15.000 014 33697.47 22.71 17101.75 37788.74 2015-01-14 07:17:16.000 014 33697.47 22.73 17101.74 88888.00 2015-01-14 07:17:17.000 014 33697.50 22.70 17101.72 88888.00 2015-01-14 07:17:18.000 014 33697.52 22.68 17101.76 88888.00 2015-01-14 07:17:19.000 014 33697.55 22.72 17101.74 88888.00 2015-01-14 07:17:20.000 014 33697.55 22.75 17101.73 37788.72 2015-01-14 07:17:21.000 014 33697.54 22.72 17101.72 88888.00 2015-01-14 07:17:22.000 014 33697.52 22.69 17101.74 88888.00 2015-01-14 07:17:23.000 014 33697.50 22.71 17101.75 88888.00 2015-01-14 07:17:24.000 014 33697.51 22.67 17101.77 88888.00 2015-01-14 07:17:25.000 014 33697.50 22.61 17101.77 37788.80 2015-01-14 07:17:26.000 014 33697.49 22.63 17101.76 88888.00 2015-01-14 07:17:27.000 014 33697.49 22.60 17101.80 88888.00 2015-01-14 07:17:28.000 014 33697.52 22.59 17101.79 88888.00 2015-01-14 07:17:29.000 014 33697.54 22.59 17101.78 88888.00 2015-01-14 07:17:30.000 014 33697.54 22.55 17101.74 37788.79 2015-01-14 07:17:31.000 014 33697.53 22.54 17101.76 88888.00 2015-01-14 07:17:32.000 014 33697.54 22.55 17101.78 88888.00 2015-01-14 07:17:33.000 014 33697.53 22.52 17101.75 88888.00 2015-01-14 07:17:34.000 014 33697.53 22.50 17101.75 88888.00 2015-01-14 07:17:35.000 014 33697.51 22.49 17101.76 37788.72 2015-01-14 07:17:36.000 014 33697.47 22.53 17101.74 88888.00 2015-01-14 07:17:37.000 014 33697.42 22.49 17101.71 88888.00 2015-01-14 07:17:38.000 014 33697.43 22.47 17101.75 88888.00 2015-01-14 07:17:39.000 014 33697.43 22.47 17101.74 88888.00 2015-01-14 07:17:40.000 014 33697.44 22.47 17101.74 37788.71 2015-01-14 07:17:41.000 014 33697.41 22.46 17101.72 88888.00 2015-01-14 07:17:42.000 014 33697.37 22.47 17101.71 88888.00 2015-01-14 07:17:43.000 014 33697.39 22.47 17101.75 88888.00 2015-01-14 07:17:44.000 014 33697.42 22.50 17101.74 88888.00 2015-01-14 07:17:45.000 014 33697.41 22.48 17101.76 37788.70 2015-01-14 07:17:46.000 014 33697.40 22.49 17101.73 88888.00 2015-01-14 07:17:47.000 014 33697.39 22.51 17101.75 88888.00 2015-01-14 07:17:48.000 014 33697.42 22.51 17101.76 88888.00 2015-01-14 07:17:49.000 014 33697.41 22.56 17101.70 88888.00 2015-01-14 07:17:50.000 014 33697.39 22.60 17101.68 37788.68 2015-01-14 07:17:51.000 014 33697.38 22.60 17101.68 88888.00 2015-01-14 07:17:52.000 014 33697.41 22.60 17101.71 88888.00 2015-01-14 07:17:53.000 014 33697.41 22.56 17101.71 88888.00 2015-01-14 07:17:54.000 014 33697.46 22.55 17101.71 88888.00 2015-01-14 07:17:55.000 014 33697.47 22.54 17101.74 37788.72 2015-01-14 07:17:56.000 014 33697.45 22.54 17101.74 88888.00 2015-01-14 07:17:57.000 014 33697.41 22.52 17101.75 88888.00 2015-01-14 07:17:58.000 014 33697.44 22.55 17101.75 88888.00 2015-01-14 07:17:59.000 014 33697.43 22.55 17101.71 88888.00 2015-01-14 07:18:00.000 014 33697.41 22.53 17101.70 37788.70 2015-01-14 07:18:01.000 014 33697.44 22.49 17101.70 88888.00 2015-01-14 07:18:02.000 014 33697.45 22.54 17101.66 88888.00 2015-01-14 07:18:03.000 014 33697.45 22.52 17101.70 88888.00 2015-01-14 07:18:04.000 014 33697.43 22.54 17101.70 88888.00 2015-01-14 07:18:05.000 014 33697.38 22.52 17101.67 37788.70 2015-01-14 07:18:06.000 014 33697.39 22.53 17101.69 88888.00 2015-01-14 07:18:07.000 014 33697.43 22.51 17101.70 88888.00 2015-01-14 07:18:08.000 014 33697.41 22.53 17101.72 88888.00 2015-01-14 07:18:09.000 014 33697.38 22.57 17101.74 88888.00 2015-01-14 07:18:10.000 014 33697.39 22.60 17101.72 37788.70 2015-01-14 07:18:11.000 014 33697.38 22.58 17101.71 88888.00 2015-01-14 07:18:12.000 014 33697.39 22.61 17101.68 88888.00 2015-01-14 07:18:13.000 014 33697.37 22.60 17101.73 88888.00 2015-01-14 07:18:14.000 014 33697.36 22.67 17101.74 88888.00 2015-01-14 07:18:15.000 014 33697.32 22.69 17101.69 37788.59 2015-01-14 07:18:16.000 014 33697.32 22.74 17101.68 88888.00 2015-01-14 07:18:17.000 014 33697.28 22.75 17101.67 88888.00 2015-01-14 07:18:18.000 014 33697.26 22.80 17101.71 88888.00 2015-01-14 07:18:19.000 014 33697.23 22.87 17101.72 88888.00 2015-01-14 07:18:20.000 014 33697.17 22.93 17101.73 37788.53 2015-01-14 07:18:21.000 014 33697.11 22.88 17101.75 88888.00 2015-01-14 07:18:22.000 014 33697.10 22.92 17101.75 88888.00 2015-01-14 07:18:23.000 014 33697.07 22.98 17101.75 88888.00 2015-01-14 07:18:24.000 014 33697.07 23.02 17101.77 88888.00 2015-01-14 07:18:25.000 014 33697.07 23.11 17101.76 37788.47 2015-01-14 07:18:26.000 014 33697.04 23.09 17101.76 88888.00 2015-01-14 07:18:27.000 014 33697.07 23.07 17101.78 88888.00 2015-01-14 07:18:28.000 014 33697.08 23.09 17101.81 88888.00 2015-01-14 07:18:29.000 014 33697.06 23.16 17101.81 88888.00 2015-01-14 07:18:30.000 014 33697.02 23.17 17101.81 37788.34 2015-01-14 07:18:31.000 014 33697.00 23.16 17101.78 88888.00 2015-01-14 07:18:32.000 014 33697.02 23.23 17101.79 88888.00 2015-01-14 07:18:33.000 014 33696.97 23.20 17101.78 88888.00 2015-01-14 07:18:34.000 014 33696.98 23.20 17101.76 88888.00 2015-01-14 07:18:35.000 014 33697.00 23.18 17101.76 37788.36 2015-01-14 07:18:36.000 014 33696.99 23.19 17101.80 88888.00 2015-01-14 07:18:37.000 014 33696.98 23.23 17101.83 88888.00 2015-01-14 07:18:38.000 014 33697.01 23.24 17101.83 88888.00 2015-01-14 07:18:39.000 014 33697.02 23.23 17101.80 88888.00 2015-01-14 07:18:40.000 014 33697.03 23.17 17101.79 37788.39 2015-01-14 07:18:41.000 014 33697.02 23.18 17101.79 88888.00 2015-01-14 07:18:42.000 014 33697.01 23.19 17101.76 88888.00 2015-01-14 07:18:43.000 014 33697.01 23.19 17101.75 88888.00 2015-01-14 07:18:44.000 014 33697.02 23.19 17101.74 88888.00 2015-01-14 07:18:45.000 014 33696.99 23.24 17101.74 37788.36 2015-01-14 07:18:46.000 014 33697.01 23.24 17101.76 88888.00 2015-01-14 07:18:47.000 014 33697.05 23.24 17101.77 88888.00 2015-01-14 07:18:48.000 014 33697.02 23.26 17101.75 88888.00 2015-01-14 07:18:49.000 014 33697.02 23.22 17101.68 88888.00 2015-01-14 07:18:50.000 014 33697.07 23.21 17101.65 37788.38 2015-01-14 07:18:51.000 014 33697.12 23.29 17101.67 88888.00 2015-01-14 07:18:52.000 014 33697.08 23.28 17101.67 88888.00 2015-01-14 07:18:53.000 014 33697.11 23.31 17101.72 88888.00 2015-01-14 07:18:54.000 014 33697.13 23.35 17101.67 88888.00 2015-01-14 07:18:55.000 014 33697.11 23.37 17101.71 37788.37 2015-01-14 07:18:56.000 014 33697.13 23.37 17101.72 88888.00 2015-01-14 07:18:57.000 014 33697.09 23.34 17101.72 88888.00 2015-01-14 07:18:58.000 014 33697.07 23.36 17101.70 88888.00 2015-01-14 07:18:59.000 014 33697.07 23.37 17101.69 88888.00 2015-01-14 07:19:00.000 014 33697.04 23.40 17101.67 37788.32 2015-01-14 07:19:01.000 014 33696.98 23.39 17101.69 88888.00 2015-01-14 07:19:02.000 014 33697.03 23.42 17101.72 88888.00 2015-01-14 07:19:03.000 014 33697.05 23.45 17101.68 88888.00 2015-01-14 07:19:04.000 014 33697.05 23.44 17101.68 88888.00 2015-01-14 07:19:05.000 014 33697.03 23.40 17101.66 37788.28 2015-01-14 07:19:06.000 014 33697.01 23.39 17101.67 88888.00 2015-01-14 07:19:07.000 014 33697.03 23.46 17101.60 88888.00 2015-01-14 07:19:08.000 014 33697.06 23.49 17101.62 88888.00 2015-01-14 07:19:09.000 014 33697.05 23.51 17101.59 88888.00 2015-01-14 07:19:10.000 014 33696.98 23.43 17101.62 37788.24 2015-01-14 07:19:11.000 014 33696.94 23.35 17101.64 88888.00 2015-01-14 07:19:12.000 014 33696.93 23.40 17101.64 88888.00 2015-01-14 07:19:13.000 014 33696.97 23.44 17101.65 88888.00 2015-01-14 07:19:14.000 014 33696.97 23.45 17101.66 88888.00 2015-01-14 07:19:15.000 014 33696.96 23.39 17101.61 37788.24 2015-01-14 07:19:16.000 014 33696.95 23.39 17101.58 88888.00 2015-01-14 07:19:17.000 014 33696.92 23.35 17101.59 88888.00 2015-01-14 07:19:18.000 014 33696.94 23.36 17101.61 88888.00 2015-01-14 07:19:19.000 014 33696.97 23.38 17101.62 88888.00 2015-01-14 07:19:20.000 014 33696.99 23.38 17101.63 37788.20 2015-01-14 07:19:21.000 014 33696.91 23.40 17101.62 88888.00 2015-01-14 07:19:22.000 014 33696.91 23.38 17101.65 88888.00 2015-01-14 07:19:23.000 014 33696.97 23.34 17101.66 88888.00 2015-01-14 07:19:24.000 014 33696.97 23.33 17101.71 88888.00 2015-01-14 07:19:25.000 014 33696.93 23.32 17101.68 37788.19 2015-01-14 07:19:26.000 014 33696.91 23.35 17101.68 88888.00 2015-01-14 07:19:27.000 014 33696.94 23.37 17101.67 88888.00 2015-01-14 07:19:28.000 014 33696.95 23.29 17101.68 88888.00 2015-01-14 07:19:29.000 014 33696.94 23.22 17101.66 88888.00 2015-01-14 07:19:30.000 014 33696.93 23.19 17101.64 37788.23 2015-01-14 07:19:31.000 014 33696.98 23.16 17101.61 88888.00 2015-01-14 07:19:32.000 014 33696.99 23.17 17101.60 88888.00 2015-01-14 07:19:33.000 014 33697.02 23.10 17101.59 88888.00 2015-01-14 07:19:34.000 014 33697.05 23.03 17101.56 88888.00 2015-01-14 07:19:35.000 014 33697.05 23.00 17101.57 37788.26 2015-01-14 07:19:36.000 014 33697.05 23.01 17101.58 88888.00 2015-01-14 07:19:37.000 014 33697.11 22.99 17101.59 88888.00 2015-01-14 07:19:38.000 014 33697.16 22.96 17101.58 88888.00 2015-01-14 07:19:39.000 014 33697.15 22.91 17101.59 88888.00 2015-01-14 07:19:40.000 014 33697.15 22.88 17101.63 37788.33 2015-01-14 07:19:41.000 014 33697.19 22.83 17101.66 88888.00 2015-01-14 07:19:42.000 014 33697.22 22.78 17101.63 88888.00 2015-01-14 07:19:43.000 014 33697.27 22.76 17101.60 88888.00 2015-01-14 07:19:44.000 014 33697.26 22.74 17101.59 88888.00 2015-01-14 07:19:45.000 014 33697.29 22.71 17101.59 37788.48 2015-01-14 07:19:46.000 014 33697.34 22.66 17101.56 88888.00 2015-01-14 07:19:47.000 014 33697.33 22.66 17101.58 88888.00 2015-01-14 07:19:48.000 014 33697.37 22.65 17101.60 88888.00 2015-01-14 07:19:49.000 014 33697.40 22.68 17101.62 88888.00 2015-01-14 07:19:50.000 014 33697.37 22.70 17101.61 37788.60 2015-01-14 07:19:51.000 014 33697.39 22.71 17101.62 88888.00 2015-01-14 07:19:52.000 014 33697.42 22.72 17101.62 88888.00 2015-01-14 07:19:53.000 014 33697.38 22.74 17101.65 88888.00 2015-01-14 07:19:54.000 014 33697.42 22.71 17101.65 88888.00 2015-01-14 07:19:55.000 014 33697.43 22.69 17101.62 37788.61 2015-01-14 07:19:56.000 014 33697.47 22.71 17101.62 88888.00 2015-01-14 07:19:57.000 014 33697.50 22.71 17101.62 88888.00 2015-01-14 07:19:58.000 014 33697.45 22.73 17101.56 88888.00 2015-01-14 07:19:59.000 014 33697.43 22.74 17101.51 88888.00 2015-01-14 07:20:00.000 014 33697.42 22.71 17101.52 37788.74 2015-01-14 07:20:01.000 014 33697.46 22.74 17101.58 88888.00 2015-01-14 07:20:02.000 014 33697.49 22.79 17101.59 88888.00 2015-01-14 07:20:03.000 014 33697.52 22.76 17101.56 88888.00 2015-01-14 07:20:04.000 014 33697.52 22.82 17101.56 88888.00 2015-01-14 07:20:05.000 014 33697.51 22.79 17101.56 37788.72 2015-01-14 07:20:06.000 014 33697.55 22.79 17101.55 88888.00 2015-01-14 07:20:07.000 014 33697.56 22.79 17101.56 88888.00 2015-01-14 07:20:08.000 014 33697.61 22.83 17101.60 88888.00 2015-01-14 07:20:09.000 014 33697.60 22.85 17101.61 88888.00 2015-01-14 07:20:10.000 014 33697.61 22.83 17101.60 37788.74 2015-01-14 07:20:11.000 014 33697.58 22.86 17101.58 88888.00 2015-01-14 07:20:12.000 014 33697.60 22.86 17101.58 88888.00 2015-01-14 07:20:13.000 014 33697.55 22.82 17101.57 88888.00 2015-01-14 07:20:14.000 014 33697.55 22.85 17101.56 88888.00 2015-01-14 07:20:15.000 014 33697.53 22.84 17101.54 37788.75 2015-01-14 07:20:16.000 014 33697.58 22.85 17101.51 88888.00 2015-01-14 07:20:17.000 014 33697.55 22.83 17101.50 88888.00 2015-01-14 07:20:18.000 014 33697.55 22.82 17101.54 88888.00 2015-01-14 07:20:19.000 014 33697.56 22.83 17101.55 88888.00 2015-01-14 07:20:20.000 014 33697.60 22.85 17101.57 37788.74 2015-01-14 07:20:21.000 014 33697.59 22.90 17101.55 88888.00 2015-01-14 07:20:22.000 014 33697.57 22.90 17101.53 88888.00 2015-01-14 07:20:23.000 014 33697.61 22.88 17101.52 88888.00 2015-01-14 07:20:24.000 014 33697.62 22.87 17101.51 88888.00 2015-01-14 07:20:25.000 014 33697.64 22.86 17101.53 37788.79 2015-01-14 07:20:26.000 014 33697.66 22.90 17101.54 88888.00 2015-01-14 07:20:27.000 014 33697.70 22.90 17101.54 88888.00 2015-01-14 07:20:28.000 014 33697.74 22.88 17101.53 88888.00 2015-01-14 07:20:29.000 014 33697.76 22.95 17101.53 88888.00 2015-01-14 07:20:30.000 014 33697.76 22.98 17101.55 37788.88 2015-01-14 07:20:31.000 014 33697.75 22.97 17101.55 88888.00 2015-01-14 07:20:32.000 014 33697.76 22.99 17101.52 88888.00 2015-01-14 07:20:33.000 014 33697.78 23.00 17101.50 88888.00 2015-01-14 07:20:34.000 014 33697.80 23.03 17101.51 88888.00 2015-01-14 07:20:35.000 014 33697.80 23.05 17101.52 37788.87 2015-01-14 07:20:36.000 014 33697.83 23.06 17101.57 88888.00 2015-01-14 07:20:37.000 014 33697.87 23.13 17101.56 88888.00 2015-01-14 07:20:38.000 014 33697.83 23.14 17101.54 88888.00 2015-01-14 07:20:39.000 014 33697.83 23.15 17101.53 88888.00 2015-01-14 07:20:40.000 014 33697.86 23.12 17101.52 37788.96 2015-01-14 07:20:41.000 014 33697.85 23.14 17101.50 88888.00 2015-01-14 07:20:42.000 014 33697.87 23.17 17101.49 88888.00 2015-01-14 07:20:43.000 014 33697.91 23.17 17101.48 88888.00 2015-01-14 07:20:44.000 014 33697.89 23.25 17101.49 88888.00 2015-01-14 07:20:45.000 014 33697.87 23.26 17101.48 37788.99 2015-01-14 07:20:46.000 014 33697.87 23.27 17101.45 88888.00 2015-01-14 07:20:47.000 014 33697.84 23.29 17101.48 88888.00 2015-01-14 07:20:48.000 014 33697.88 23.29 17101.44 88888.00 2015-01-14 07:20:49.000 014 33697.89 23.32 17101.47 88888.00 2015-01-14 07:20:50.000 014 33697.92 23.37 17101.54 37788.95 2015-01-14 07:20:51.000 014 33697.91 23.41 17101.52 88888.00 2015-01-14 07:20:52.000 014 33697.96 23.43 17101.50 88888.00 2015-01-14 07:20:53.000 014 33697.93 23.43 17101.51 88888.00 2015-01-14 07:20:54.000 014 33697.95 23.41 17101.48 88888.00 2015-01-14 07:20:55.000 014 33697.89 23.44 17101.43 37789.03 2015-01-14 07:20:56.000 014 33697.90 23.47 17101.46 88888.00 2015-01-14 07:20:57.000 014 33697.94 23.47 17101.46 88888.00 2015-01-14 07:20:58.000 014 33697.96 23.45 17101.46 88888.00 2015-01-14 07:20:59.000 014 33698.02 23.44 17101.49 88888.00 2015-01-14 07:21:00.000 014 33697.99 23.41 17101.47 37788.96 2015-01-14 07:21:01.000 014 33698.04 23.39 17101.48 88888.00 2015-01-14 07:21:02.000 014 33698.06 23.38 17101.47 88888.00 2015-01-14 07:21:03.000 014 33698.08 23.34 17101.45 88888.00 2015-01-14 07:21:04.000 014 33698.09 23.35 17101.44 88888.00 2015-01-14 07:21:05.000 014 33698.08 23.38 17101.45 37789.11 2015-01-14 07:21:06.000 014 33698.07 23.34 17101.44 88888.00 2015-01-14 07:21:07.000 014 33698.06 23.33 17101.45 88888.00 2015-01-14 07:21:08.000 014 33698.08 23.31 17101.44 88888.00 2015-01-14 07:21:09.000 014 33698.09 23.28 17101.45 88888.00 2015-01-14 07:21:10.000 014 33698.07 23.27 17101.45 37789.16 2015-01-14 07:21:11.000 014 33698.08 23.30 17101.41 88888.00 2015-01-14 07:21:12.000 014 33698.12 23.28 17101.41 88888.00 2015-01-14 07:21:13.000 014 33698.16 23.29 17101.40 88888.00 2015-01-14 07:21:14.000 014 33698.21 23.30 17101.38 88888.00 2015-01-14 07:21:15.000 014 33698.21 23.28 17101.37 37789.13 2015-01-14 07:21:16.000 014 33698.24 23.29 17101.41 88888.00 2015-01-14 07:21:17.000 014 33698.28 23.34 17101.39 88888.00 2015-01-14 07:21:18.000 014 33698.24 23.34 17101.40 88888.00 2015-01-14 07:21:19.000 014 33698.25 23.34 17101.41 88888.00 2015-01-14 07:21:20.000 014 33698.25 23.39 17101.41 37789.25 2015-01-14 07:21:21.000 014 33698.24 23.41 17101.38 88888.00 2015-01-14 07:21:22.000 014 33698.27 23.46 17101.38 88888.00 2015-01-14 07:21:23.000 014 33698.29 23.49 17101.38 88888.00 2015-01-14 07:21:24.000 014 33698.28 23.47 17101.37 88888.00 2015-01-14 07:21:25.000 014 33698.29 23.51 17101.38 37789.27 2015-01-14 07:21:26.000 014 33698.32 23.51 17101.39 88888.00 2015-01-14 07:21:27.000 014 33698.33 23.52 17101.41 88888.00 2015-01-14 07:21:28.000 014 33698.34 23.52 17101.41 88888.00 2015-01-14 07:21:29.000 014 33698.33 23.53 17101.38 88888.00 2015-01-14 07:21:30.000 014 33698.33 23.51 17101.37 37789.29 2015-01-14 07:21:31.000 014 33698.34 23.55 17101.39 88888.00 2015-01-14 07:21:32.000 014 33698.37 23.52 17101.38 88888.00 2015-01-14 07:21:33.000 014 33698.37 23.55 17101.37 88888.00 2015-01-14 07:21:34.000 014 33698.37 23.61 17101.40 88888.00 2015-01-14 07:21:35.000 014 33698.38 23.65 17101.39 37789.30 2015-01-14 07:21:36.000 014 33698.37 23.65 17101.38 88888.00 2015-01-14 07:21:37.000 014 33698.42 23.65 17101.42 88888.00 2015-01-14 07:21:38.000 014 33698.45 23.63 17101.42 88888.00 2015-01-14 07:21:39.000 014 33698.42 23.65 17101.41 88888.00 2015-01-14 07:21:40.000 014 33698.45 23.68 17101.39 37789.39 2015-01-14 07:21:41.000 014 33698.46 23.69 17101.39 88888.00 2015-01-14 07:21:42.000 014 33698.49 23.68 17101.35 88888.00 2015-01-14 07:21:43.000 014 33698.55 23.63 17101.37 88888.00 2015-01-14 07:21:44.000 014 33698.57 23.63 17101.36 88888.00 2015-01-14 07:21:45.000 014 33698.57 23.60 17101.35 37789.49 2015-01-14 07:21:46.000 014 33698.57 23.54 17101.36 88888.00 2015-01-14 07:21:47.000 014 33698.58 23.52 17101.37 88888.00 2015-01-14 07:21:48.000 014 33698.60 23.54 17101.37 88888.00 2015-01-14 07:21:49.000 014 33698.58 23.52 17101.34 88888.00 2015-01-14 07:21:50.000 014 33698.62 23.49 17101.37 37789.53 2015-01-14 07:21:51.000 014 33698.65 23.47 17101.36 88888.00 2015-01-14 07:21:52.000 014 33698.66 23.44 17101.34 88888.00 2015-01-14 07:21:53.000 014 33698.65 23.48 17101.37 88888.00 2015-01-14 07:21:54.000 014 33698.66 23.48 17101.41 88888.00 2015-01-14 07:21:55.000 014 33698.69 23.48 17101.39 37789.49 2015-01-14 07:21:56.000 014 33698.63 23.42 17101.38 88888.00 2015-01-14 07:21:57.000 014 33698.60 23.40 17101.39 88888.00 2015-01-14 07:21:58.000 014 33698.61 23.44 17101.36 88888.00 2015-01-14 07:21:59.000 014 33698.65 23.47 17101.38 88888.00 2015-01-14 07:22:00.000 014 33698.64 23.46 17101.36 37789.57 2015-01-14 07:22:01.000 014 33698.64 23.46 17101.36 88888.00 2015-01-14 07:22:02.000 014 33698.66 23.50 17101.36 88888.00 2015-01-14 07:22:03.000 014 33698.68 23.54 17101.39 88888.00 2015-01-14 07:22:04.000 014 33698.65 23.60 17101.38 88888.00 2015-01-14 07:22:05.000 014 33698.67 23.56 17101.39 37789.53 2015-01-14 07:22:06.000 014 33698.68 23.47 17101.40 88888.00 2015-01-14 07:22:07.000 014 33698.67 23.43 17101.37 88888.00 2015-01-14 07:22:08.000 014 33698.66 23.45 17101.35 88888.00 2015-01-14 07:22:09.000 014 33698.65 23.48 17101.35 88888.00 2015-01-14 07:22:10.000 014 33698.65 23.47 17101.41 37789.59 2015-01-14 07:22:11.000 014 33698.65 23.47 17101.43 88888.00 2015-01-14 07:22:12.000 014 33698.70 23.46 17101.41 88888.00 2015-01-14 07:22:13.000 014 33698.69 23.48 17101.38 88888.00 2015-01-14 07:22:14.000 014 33698.67 23.45 17101.38 88888.00 2015-01-14 07:22:15.000 014 33698.65 23.38 17101.36 37789.55 2015-01-14 07:22:16.000 014 33698.66 23.39 17101.35 88888.00 2015-01-14 07:22:17.000 014 33698.68 23.35 17101.35 88888.00 2015-01-14 07:22:18.000 014 33698.65 23.38 17101.35 88888.00 2015-01-14 07:22:19.000 014 33698.61 23.38 17101.37 88888.00 2015-01-14 07:22:20.000 014 33698.58 23.39 17101.38 37789.58 2015-01-14 07:22:21.000 014 33698.59 23.40 17101.40 88888.00 2015-01-14 07:22:22.000 014 33698.62 23.42 17101.41 88888.00 2015-01-14 07:22:23.000 014 33698.60 23.36 17101.45 88888.00 2015-01-14 07:22:24.000 014 33698.57 23.36 17101.44 88888.00 2015-01-14 07:22:25.000 014 33698.54 23.36 17101.45 37789.49 2015-01-14 07:22:26.000 014 33698.54 23.36 17101.41 88888.00 2015-01-14 07:22:27.000 014 33698.53 23.34 17101.41 88888.00 2015-01-14 07:22:28.000 014 33698.52 23.32 17101.38 88888.00 2015-01-14 07:22:29.000 014 33698.51 23.31 17101.36 88888.00 2015-01-14 07:22:30.000 014 33698.48 23.30 17101.37 37789.45 2015-01-14 07:22:31.000 014 33698.45 23.31 17101.35 88888.00 2015-01-14 07:22:32.000 014 33698.46 23.33 17101.39 88888.00 2015-01-14 07:22:33.000 014 33698.51 23.34 17101.41 88888.00 2015-01-14 07:22:34.000 014 33698.52 23.32 17101.42 88888.00 2015-01-14 07:22:35.000 014 33698.50 23.35 17101.42 37789.41 2015-01-14 07:22:36.000 014 33698.51 23.35 17101.40 88888.00 2015-01-14 07:22:37.000 014 33698.51 23.32 17101.38 88888.00 2015-01-14 07:22:38.000 014 33698.50 23.31 17101.37 88888.00 2015-01-14 07:22:39.000 014 33698.48 23.35 17101.38 88888.00 2015-01-14 07:22:40.000 014 33698.50 23.34 17101.39 37789.49 2015-01-14 07:22:41.000 014 33698.51 23.29 17101.36 88888.00 2015-01-14 07:22:42.000 014 33698.49 23.25 17101.35 88888.00 2015-01-14 07:22:43.000 014 33698.51 23.23 17101.37 88888.00 2015-01-14 07:22:44.000 014 33698.55 23.22 17101.41 88888.00 2015-01-14 07:22:45.000 014 33698.53 23.22 17101.41 37789.43 2015-01-14 07:22:46.000 014 33698.51 23.22 17101.44 88888.00 2015-01-14 07:22:47.000 014 33698.53 23.21 17101.41 88888.00 2015-01-14 07:22:48.000 014 33698.57 23.27 17101.39 88888.00 2015-01-14 07:22:49.000 014 33698.59 23.30 17101.39 88888.00 2015-01-14 07:22:50.000 014 33698.56 23.23 17101.40 37789.44 2015-01-14 07:22:51.000 014 33698.56 23.20 17101.44 88888.00 2015-01-14 07:22:52.000 014 33698.55 23.22 17101.45 88888.00 2015-01-14 07:22:53.000 014 33698.58 23.23 17101.41 88888.00 2015-01-14 07:22:54.000 014 33698.59 23.20 17101.45 88888.00 2015-01-14 07:22:55.000 014 33698.58 23.14 17101.45 37789.44 2015-01-14 07:22:56.000 014 33698.62 23.16 17101.44 88888.00 2015-01-14 07:22:57.000 014 33698.62 23.15 17101.42 88888.00 2015-01-14 07:22:58.000 014 33698.65 23.16 17101.38 88888.00 2015-01-14 07:22:59.000 014 33698.64 23.14 17101.39 88888.00 2015-01-14 07:23:00.000 014 33698.67 23.18 17101.39 37789.45 2015-01-14 07:23:01.000 014 33698.66 23.14 17101.39 88888.00 2015-01-14 07:23:02.000 014 33698.64 23.21 17101.36 88888.00 2015-01-14 07:23:03.000 014 33698.62 23.18 17101.35 88888.00 2015-01-14 07:23:04.000 014 33698.63 23.14 17101.35 88888.00 2015-01-14 07:23:05.000 014 33698.60 23.18 17101.37 37789.55 2015-01-14 07:23:06.000 014 33698.60 23.16 17101.36 88888.00 2015-01-14 07:23:07.000 014 33698.67 23.16 17101.34 88888.00 2015-01-14 07:23:08.000 014 33698.72 23.19 17101.35 88888.00 2015-01-14 07:23:09.000 014 33698.69 23.26 17101.35 88888.00 2015-01-14 07:23:10.000 014 33698.68 23.26 17101.37 37789.52 2015-01-14 07:23:11.000 014 33698.66 23.23 17101.39 88888.00 2015-01-14 07:23:12.000 014 33698.66 23.24 17101.35 88888.00 2015-01-14 07:23:13.000 014 33698.69 23.30 17101.36 88888.00 2015-01-14 07:23:14.000 014 33698.72 23.35 17101.35 88888.00 2015-01-14 07:23:15.000 014 33698.72 23.34 17101.39 37789.59 2015-01-14 07:23:16.000 014 33698.74 23.31 17101.40 88888.00 2015-01-14 07:23:17.000 014 33698.76 23.30 17101.37 88888.00 2015-01-14 07:23:18.000 014 33698.76 23.33 17101.39 88888.00 2015-01-14 07:23:19.000 014 33698.75 23.39 17101.38 88888.00 2015-01-14 07:23:20.000 014 33698.76 23.44 17101.42 37789.61 2015-01-14 07:23:21.000 014 33698.73 23.48 17101.38 88888.00 2015-01-14 07:23:22.000 014 33698.71 23.47 17101.41 88888.00 2015-01-14 07:23:23.000 014 33698.69 23.46 17101.36 88888.00 2015-01-14 07:23:24.000 014 33698.67 23.47 17101.36 88888.00 2015-01-14 07:23:25.000 014 33698.67 23.49 17101.38 37789.52 2015-01-14 07:23:26.000 014 33698.63 23.47 17101.36 88888.00 2015-01-14 07:23:27.000 014 33698.60 23.47 17101.34 88888.00 2015-01-14 07:23:28.000 014 33698.65 23.48 17101.38 88888.00 2015-01-14 07:23:29.000 014 33698.64 23.53 17101.39 88888.00 2015-01-14 07:23:30.000 014 33698.58 23.51 17101.41 37789.55 2015-01-14 07:23:31.000 014 33698.56 23.52 17101.42 88888.00 2015-01-14 07:23:32.000 014 33698.56 23.50 17101.40 88888.00 2015-01-14 07:23:33.000 014 33698.55 23.47 17101.40 88888.00 2015-01-14 07:23:34.000 014 33698.52 23.45 17101.41 88888.00 2015-01-14 07:23:35.000 014 33698.47 23.51 17101.40 37789.42 2015-01-14 07:23:36.000 014 33698.49 23.52 17101.44 88888.00 2015-01-14 07:23:37.000 014 33698.48 23.54 17101.42 88888.00 2015-01-14 07:23:38.000 014 33698.47 23.49 17101.41 88888.00 2015-01-14 07:23:39.000 014 33698.46 23.50 17101.38 88888.00 2015-01-14 07:23:40.000 014 33698.44 23.45 17101.40 37789.32 2015-01-14 07:23:41.000 014 33698.43 23.41 17101.41 88888.00 2015-01-14 07:23:42.000 014 33698.47 23.42 17101.37 88888.00 2015-01-14 07:23:43.000 014 33698.43 23.39 17101.34 88888.00 2015-01-14 07:23:44.000 014 33698.45 23.46 17101.37 88888.00 2015-01-14 07:23:45.000 014 33698.47 23.54 17101.41 37789.36 2015-01-14 07:23:46.000 014 33698.50 23.54 17101.42 88888.00 2015-01-14 07:23:47.000 014 33698.50 23.48 17101.41 88888.00 2015-01-14 07:23:48.000 014 33698.46 23.52 17101.42 88888.00 2015-01-14 07:23:49.000 014 33698.47 23.52 17101.41 88888.00 2015-01-14 07:23:50.000 014 33698.50 23.49 17101.40 37789.36 2015-01-14 07:23:51.000 014 33698.50 23.50 17101.43 88888.00 2015-01-14 07:23:52.000 014 33698.49 23.53 17101.42 88888.00 2015-01-14 07:23:53.000 014 33698.42 23.53 17101.40 88888.00 2015-01-14 07:23:54.000 014 33698.40 23.53 17101.41 88888.00 2015-01-14 07:23:55.000 014 33698.39 23.54 17101.40 37789.29 2015-01-14 07:23:56.000 014 33698.42 23.57 17101.42 88888.00 2015-01-14 07:23:57.000 014 33698.43 23.64 17101.42 88888.00 2015-01-14 07:23:58.000 014 33698.42 23.60 17101.45 88888.00 2015-01-14 07:23:59.000 014 33698.39 23.58 17101.46 88888.00 2015-01-14 07:24:00.000 014 33698.37 23.61 17101.47 37789.30 2015-01-14 07:24:01.000 014 33698.35 23.66 17101.41 88888.00 2015-01-14 07:24:02.000 014 33698.33 23.65 17101.39 88888.00 2015-01-14 07:24:03.000 014 33698.32 23.64 17101.39 88888.00 2015-01-14 07:24:04.000 014 33698.32 23.71 17101.39 88888.00 2015-01-14 07:24:05.000 014 33698.33 23.76 17101.39 37789.27 2015-01-14 07:24:06.000 014 33698.34 23.75 17101.41 88888.00 2015-01-14 07:24:07.000 014 33698.34 23.75 17101.41 88888.00 2015-01-14 07:24:08.000 014 33698.30 23.72 17101.42 88888.00 2015-01-14 07:24:09.000 014 33698.31 23.76 17101.39 88888.00 2015-01-14 07:24:10.000 014 33698.30 23.77 17101.37 37789.15 2015-01-14 07:24:11.000 014 33698.29 23.76 17101.36 88888.00 2015-01-14 07:24:12.000 014 33698.31 23.79 17101.38 88888.00 2015-01-14 07:24:13.000 014 33698.28 23.81 17101.41 88888.00 2015-01-14 07:24:14.000 014 33698.25 23.85 17101.42 88888.00 2015-01-14 07:24:15.000 014 33698.25 23.91 17101.41 37789.12 2015-01-14 07:24:16.000 014 33698.27 23.91 17101.39 88888.00 2015-01-14 07:24:17.000 014 33698.26 23.87 17101.39 88888.00 2015-01-14 07:24:18.000 014 33698.26 23.88 17101.39 88888.00 2015-01-14 07:24:19.000 014 33698.24 23.91 17101.36 88888.00 2015-01-14 07:24:20.000 014 33698.22 23.91 17101.37 37789.13 2015-01-14 07:24:21.000 014 33698.23 23.91 17101.40 88888.00 2015-01-14 07:24:22.000 014 33698.21 23.91 17101.40 88888.00 2015-01-14 07:24:23.000 014 33698.19 23.88 17101.40 88888.00 2015-01-14 07:24:24.000 014 33698.21 23.91 17101.41 88888.00 2015-01-14 07:24:25.000 014 33698.18 23.96 17101.39 37789.11 2015-01-14 07:24:26.000 014 33698.18 23.94 17101.42 88888.00 2015-01-14 07:24:27.000 014 33698.19 23.92 17101.43 88888.00 2015-01-14 07:24:28.000 014 33698.23 23.95 17101.44 88888.00 2015-01-14 07:24:29.000 014 33698.23 24.00 17101.44 88888.00 2015-01-14 07:24:30.000 014 33698.24 24.01 17101.42 37789.12 2015-01-14 07:24:31.000 014 33698.25 24.00 17101.42 88888.00 2015-01-14 07:24:32.000 014 33698.28 24.04 17101.41 88888.00 2015-01-14 07:24:33.000 014 33698.29 24.04 17101.42 88888.00 2015-01-14 07:24:34.000 014 33698.28 24.01 17101.41 88888.00 2015-01-14 07:24:35.000 014 33698.25 24.00 17101.38 37789.11 2015-01-14 07:24:36.000 014 33698.27 24.02 17101.33 88888.00 2015-01-14 07:24:37.000 014 33698.25 23.99 17101.29 88888.00 2015-01-14 07:24:38.000 014 33698.23 24.01 17101.29 88888.00 2015-01-14 07:24:39.000 014 33698.23 24.06 17101.28 88888.00 2015-01-14 07:24:40.000 014 33698.23 24.07 17101.30 37789.12 2015-01-14 07:24:41.000 014 33698.21 24.10 17101.33 88888.00 2015-01-14 07:24:42.000 014 33698.24 24.13 17101.34 88888.00 2015-01-14 07:24:43.000 014 33698.20 24.09 17101.31 88888.00 2015-01-14 07:24:44.000 014 33698.17 24.10 17101.32 88888.00 2015-01-14 07:24:45.000 014 33698.18 24.15 17101.34 37789.05 2015-01-14 07:24:46.000 014 33698.20 24.19 17101.37 88888.00 2015-01-14 07:24:47.000 014 33698.21 24.17 17101.39 88888.00 2015-01-14 07:24:48.000 014 33698.20 24.12 17101.37 88888.00 2015-01-14 07:24:49.000 014 33698.21 24.14 17101.32 88888.00 2015-01-14 07:24:50.000 014 33698.21 24.14 17101.36 37789.08 2015-01-14 07:24:51.000 014 33698.25 24.15 17101.38 88888.00 2015-01-14 07:24:52.000 014 33698.22 24.16 17101.36 88888.00 2015-01-14 07:24:53.000 014 33698.20 24.17 17101.32 88888.00 2015-01-14 07:24:54.000 014 33698.18 24.17 17101.30 88888.00 2015-01-14 07:24:55.000 014 33698.15 24.18 17101.32 37789.13 2015-01-14 07:24:56.000 014 33698.18 24.22 17101.34 88888.00 2015-01-14 07:24:57.000 014 33698.16 24.22 17101.32 88888.00 2015-01-14 07:24:58.000 014 33698.18 24.21 17101.31 88888.00 2015-01-14 07:24:59.000 014 33698.18 24.19 17101.30 88888.00 2015-01-14 07:25:00.000 014 33698.17 24.20 17101.30 37788.99 2015-01-14 07:25:01.000 014 33698.17 24.20 17101.32 88888.00 2015-01-14 07:25:02.000 014 33698.19 24.16 17101.34 88888.00 2015-01-14 07:25:03.000 014 33698.19 24.15 17101.29 88888.00 2015-01-14 07:25:04.000 014 33698.20 24.22 17101.25 88888.00 2015-01-14 07:25:05.000 014 33698.16 24.21 17101.26 37789.08 2015-01-14 07:25:06.000 014 33698.12 24.20 17101.29 88888.00 2015-01-14 07:25:07.000 014 33698.10 24.23 17101.31 88888.00 2015-01-14 07:25:08.000 014 33698.10 24.22 17101.27 88888.00 2015-01-14 07:25:09.000 014 33698.14 24.21 17101.29 88888.00 2015-01-14 07:25:10.000 014 33698.15 24.19 17101.31 37789.06 2015-01-14 07:25:11.000 014 33698.16 24.17 17101.29 88888.00 2015-01-14 07:25:12.000 014 33698.15 24.17 17101.28 88888.00 2015-01-14 07:25:13.000 014 33698.14 24.19 17101.24 88888.00 2015-01-14 07:25:14.000 014 33698.14 24.22 17101.25 88888.00 2015-01-14 07:25:15.000 014 33698.20 24.25 17101.31 37789.10 2015-01-14 07:25:16.000 014 33698.21 24.24 17101.31 88888.00 2015-01-14 07:25:17.000 014 33698.23 24.21 17101.31 88888.00 2015-01-14 07:25:18.000 014 33698.24 24.23 17101.33 88888.00 2015-01-14 07:25:19.000 014 33698.22 24.20 17101.34 88888.00 2015-01-14 07:25:20.000 014 33698.21 24.18 17101.32 37789.08 2015-01-14 07:25:21.000 014 33698.20 24.19 17101.29 88888.00 2015-01-14 07:25:22.000 014 33698.18 24.23 17101.25 88888.00 2015-01-14 07:25:23.000 014 33698.16 24.20 17101.27 88888.00 2015-01-14 07:25:24.000 014 33698.13 24.16 17101.26 88888.00 2015-01-14 07:25:25.000 014 33698.10 24.24 17101.24 37789.06 2015-01-14 07:25:26.000 014 33698.13 24.28 17101.23 88888.00 2015-01-14 07:25:27.000 014 33698.20 24.29 17101.22 88888.00 2015-01-14 07:25:28.000 014 33698.16 24.30 17101.22 88888.00 2015-01-14 07:25:29.000 014 33698.14 24.27 17101.24 88888.00 2015-01-14 07:25:30.000 014 33698.14 24.25 17101.26 37789.05 2015-01-14 07:25:31.000 014 33698.16 24.27 17101.24 88888.00 2015-01-14 07:25:32.000 014 33698.15 24.28 17101.25 88888.00 2015-01-14 07:25:33.000 014 33698.14 24.30 17101.28 88888.00 2015-01-14 07:25:34.000 014 33698.13 24.31 17101.27 88888.00 2015-01-14 07:25:35.000 014 33698.11 24.34 17101.28 37789.04 2015-01-14 07:25:36.000 014 33698.12 24.31 17101.28 88888.00 2015-01-14 07:25:37.000 014 33698.11 24.29 17101.27 88888.00 2015-01-14 07:25:38.000 014 33698.12 24.33 17101.31 88888.00 2015-01-14 07:25:39.000 014 33698.13 24.35 17101.30 88888.00 2015-01-14 07:25:40.000 014 33698.12 24.36 17101.26 37788.98 2015-01-14 07:25:41.000 014 33698.10 24.37 17101.24 88888.00 2015-01-14 07:25:42.000 014 33698.08 24.37 17101.24 88888.00 2015-01-14 07:25:43.000 014 33698.10 24.40 17101.25 88888.00 2015-01-14 07:25:44.000 014 33698.11 24.42 17101.25 88888.00 2015-01-14 07:25:45.000 014 33698.14 24.42 17101.19 37789.03 2015-01-14 07:25:46.000 014 33698.18 24.44 17101.16 88888.00 2015-01-14 07:25:47.000 014 33698.15 24.41 17101.20 88888.00 2015-01-14 07:25:48.000 014 33698.16 24.41 17101.24 88888.00 2015-01-14 07:25:49.000 014 33698.18 24.45 17101.22 88888.00 2015-01-14 07:25:50.000 014 33698.20 24.45 17101.21 37789.02 2015-01-14 07:25:51.000 014 33698.19 24.49 17101.19 88888.00 2015-01-14 07:25:52.000 014 33698.19 24.52 17101.17 88888.00 2015-01-14 07:25:53.000 014 33698.17 24.50 17101.17 88888.00 2015-01-14 07:25:54.000 014 33698.21 24.46 17101.17 88888.00 2015-01-14 07:25:55.000 014 33698.15 24.43 17101.18 37788.96 2015-01-14 07:25:56.000 014 33698.16 24.45 17101.20 88888.00 2015-01-14 07:25:57.000 014 33698.15 24.47 17101.21 88888.00 2015-01-14 07:25:58.000 014 33698.12 24.49 17101.21 88888.00 2015-01-14 07:25:59.000 014 33698.10 24.48 17101.15 88888.00 2015-01-14 07:26:00.000 014 33698.09 24.44 17101.16 37788.97 2015-01-14 07:26:01.000 014 33698.10 24.41 17101.10 88888.00 2015-01-14 07:26:02.000 014 33698.09 24.44 17101.09 88888.00 2015-01-14 07:26:03.000 014 33698.10 24.47 17101.12 88888.00 2015-01-14 07:26:04.000 014 33698.09 24.47 17101.18 88888.00 2015-01-14 07:26:05.000 014 33698.06 24.49 17101.18 37788.96 2015-01-14 07:26:06.000 014 33698.07 24.54 17101.18 88888.00 2015-01-14 07:26:07.000 014 33698.03 24.55 17101.17 88888.00 2015-01-14 07:26:08.000 014 33697.99 24.52 17101.18 88888.00 2015-01-14 07:26:09.000 014 33698.01 24.49 17101.19 88888.00 2015-01-14 07:26:10.000 014 33698.01 24.52 17101.22 37788.92 2015-01-14 07:26:11.000 014 33697.99 24.53 17101.25 88888.00 2015-01-14 07:26:12.000 014 33698.01 24.53 17101.20 88888.00 2015-01-14 07:26:13.000 014 33698.01 24.49 17101.16 88888.00 2015-01-14 07:26:14.000 014 33698.02 24.53 17101.16 88888.00 2015-01-14 07:26:15.000 014 33697.99 24.55 17101.17 37788.88 2015-01-14 07:26:16.000 014 33698.00 24.59 17101.16 88888.00 2015-01-14 07:26:17.000 014 33698.01 24.61 17101.17 88888.00 2015-01-14 07:26:18.000 014 33698.00 24.62 17101.20 88888.00 2015-01-14 07:26:19.000 014 33697.94 24.61 17101.20 88888.00 2015-01-14 07:26:20.000 014 33697.97 24.60 17101.21 37788.81 2015-01-14 07:26:21.000 014 33697.96 24.59 17101.22 88888.00 2015-01-14 07:26:22.000 014 33697.97 24.57 17101.19 88888.00 2015-01-14 07:26:23.000 014 33697.98 24.60 17101.20 88888.00 2015-01-14 07:26:24.000 014 33698.04 24.63 17101.23 88888.00 2015-01-14 07:26:25.000 014 33698.04 24.66 17101.21 37788.80 2015-01-14 07:26:26.000 014 33698.03 24.66 17101.15 88888.00 2015-01-14 07:26:27.000 014 33698.06 24.64 17101.19 88888.00 2015-01-14 07:26:28.000 014 33698.07 24.61 17101.20 88888.00 2015-01-14 07:26:29.000 014 33698.08 24.62 17101.16 88888.00 2015-01-14 07:26:30.000 014 33698.07 24.64 17101.18 37788.89 2015-01-14 07:26:31.000 014 33698.09 24.61 17101.19 88888.00 2015-01-14 07:26:32.000 014 33698.09 24.62 17101.19 88888.00 2015-01-14 07:26:33.000 014 33698.09 24.62 17101.21 88888.00 2015-01-14 07:26:34.000 014 33698.10 24.61 17101.15 88888.00 2015-01-14 07:26:35.000 014 33698.09 24.57 17101.17 37788.92 2015-01-14 07:26:36.000 014 33698.06 24.60 17101.17 88888.00 2015-01-14 07:26:37.000 014 33698.05 24.59 17101.12 88888.00 2015-01-14 07:26:38.000 014 33698.05 24.57 17101.14 88888.00 2015-01-14 07:26:39.000 014 33698.02 24.59 17101.13 88888.00 2015-01-14 07:26:40.000 014 33698.04 24.62 17101.14 37788.81 2015-01-14 07:26:41.000 014 33698.08 24.63 17101.16 88888.00 2015-01-14 07:26:42.000 014 33698.07 24.64 17101.14 88888.00 2015-01-14 07:26:43.000 014 33698.06 24.61 17101.16 88888.00 2015-01-14 07:26:44.000 014 33698.06 24.59 17101.17 88888.00 2015-01-14 07:26:45.000 014 33698.09 24.62 17101.13 37788.89 2015-01-14 07:26:46.000 014 33698.12 24.63 17101.14 88888.00 2015-01-14 07:26:47.000 014 33698.13 24.67 17101.14 88888.00 2015-01-14 07:26:48.000 014 33698.09 24.67 17101.14 88888.00 2015-01-14 07:26:49.000 014 33698.13 24.71 17101.12 88888.00 2015-01-14 07:26:50.000 014 33698.12 24.72 17101.10 37788.89 2015-01-14 07:26:51.000 014 33698.10 24.73 17101.13 88888.00 2015-01-14 07:26:52.000 014 33698.09 24.75 17101.11 88888.00 2015-01-14 07:26:53.000 014 33698.07 24.74 17101.11 88888.00 2015-01-14 07:26:54.000 014 33698.06 24.74 17101.13 88888.00 2015-01-14 07:26:55.000 014 33698.04 24.72 17101.14 37788.93 2015-01-14 07:26:56.000 014 33698.03 24.77 17101.10 88888.00 2015-01-14 07:26:57.000 014 33698.05 24.78 17101.10 88888.00 2015-01-14 07:26:58.000 014 33698.05 24.75 17101.12 88888.00 2015-01-14 07:26:59.000 014 33698.05 24.76 17101.09 88888.00 2015-01-14 07:27:00.000 014 33698.09 24.76 17101.07 37788.89 2015-01-14 07:27:01.000 014 33698.12 24.80 17101.11 88888.00 2015-01-14 07:27:02.000 014 33698.15 24.80 17101.09 88888.00 2015-01-14 07:27:03.000 014 33698.11 24.80 17101.10 88888.00 2015-01-14 07:27:04.000 014 33698.12 24.83 17101.11 88888.00 2015-01-14 07:27:05.000 014 33698.12 24.84 17101.09 37788.91 2015-01-14 07:27:06.000 014 33698.13 24.82 17101.09 88888.00 2015-01-14 07:27:07.000 014 33698.16 24.83 17101.12 88888.00 2015-01-14 07:27:08.000 014 33698.18 24.82 17101.10 88888.00 2015-01-14 07:27:09.000 014 33698.18 24.78 17101.08 88888.00 2015-01-14 07:27:10.000 014 33698.16 24.81 17101.09 37788.81 2015-01-14 07:27:11.000 014 33698.16 24.82 17101.10 88888.00 2015-01-14 07:27:12.000 014 33698.19 24.85 17101.08 88888.00 2015-01-14 07:27:13.000 014 33698.21 24.83 17101.08 88888.00 2015-01-14 07:27:14.000 014 33698.20 24.84 17101.07 88888.00 2015-01-14 07:27:15.000 014 33698.18 24.77 17101.06 37788.93 2015-01-14 07:27:16.000 014 33698.19 24.79 17101.07 88888.00 2015-01-14 07:27:17.000 014 33698.18 24.81 17101.07 88888.00 2015-01-14 07:27:18.000 014 33698.20 24.78 17101.03 88888.00 2015-01-14 07:27:19.000 014 33698.23 24.80 17101.00 88888.00 2015-01-14 07:27:20.000 014 33698.25 24.85 17101.00 37788.89 2015-01-14 07:27:21.000 014 33698.24 24.85 17101.01 88888.00 2015-01-14 07:27:22.000 014 33698.24 24.83 17101.02 88888.00 2015-01-14 07:27:23.000 014 33698.24 24.83 17101.06 88888.00 2015-01-14 07:27:24.000 014 33698.28 24.87 17101.05 88888.00 2015-01-14 07:27:25.000 014 33698.30 24.94 17101.02 37788.96 2015-01-14 07:27:26.000 014 33698.37 24.96 17101.04 88888.00 2015-01-14 07:27:27.000 014 33698.37 24.95 17101.05 88888.00 2015-01-14 07:27:28.000 014 33698.34 24.95 17101.00 88888.00 2015-01-14 07:27:29.000 014 33698.35 24.96 17100.99 88888.00 2015-01-14 07:27:30.000 014 33698.39 24.99 17101.03 37788.93 2015-01-14 07:27:31.000 014 33698.37 24.94 17101.02 88888.00 2015-01-14 07:27:32.000 014 33698.39 24.94 17101.03 88888.00 2015-01-14 07:27:33.000 014 33698.39 24.94 17101.03 88888.00 2015-01-14 07:27:34.000 014 33698.37 24.94 17101.00 88888.00 2015-01-14 07:27:35.000 014 33698.33 24.92 17101.02 37789.06 2015-01-14 07:27:36.000 014 33698.33 24.93 17101.05 88888.00 2015-01-14 07:27:37.000 014 33698.37 24.94 17100.99 88888.00 2015-01-14 07:27:38.000 014 33698.39 24.97 17101.01 88888.00 2015-01-14 07:27:39.000 014 33698.39 24.98 17101.02 88888.00 2015-01-14 07:27:40.000 014 33698.38 24.96 17100.97 37789.02 2015-01-14 07:27:41.000 014 33698.40 24.95 17100.96 88888.00 2015-01-14 07:27:42.000 014 33698.42 24.95 17101.00 88888.00 2015-01-14 07:27:43.000 014 33698.40 24.98 17101.01 88888.00 2015-01-14 07:27:44.000 014 33698.42 25.01 17101.03 88888.00 2015-01-14 07:27:45.000 014 33698.42 25.04 17101.01 37789.10 2015-01-14 07:27:46.000 014 33698.43 25.04 17101.02 88888.00 2015-01-14 07:27:47.000 014 33698.42 25.00 17101.02 88888.00 2015-01-14 07:27:48.000 014 33698.41 25.04 17101.02 88888.00 2015-01-14 07:27:49.000 014 33698.43 25.03 17101.00 88888.00 2015-01-14 07:27:50.000 014 33698.44 25.03 17100.99 37789.18 2015-01-14 07:27:51.000 014 33698.38 25.05 17100.99 88888.00 2015-01-14 07:27:52.000 014 33698.39 25.07 17100.98 88888.00 2015-01-14 07:27:53.000 014 33698.42 25.08 17100.98 88888.00 2015-01-14 07:27:54.000 014 33698.44 25.13 17100.98 88888.00 2015-01-14 07:27:55.000 014 33698.43 25.21 17100.98 37789.16 2015-01-14 07:27:56.000 014 33698.44 25.21 17100.99 88888.00 2015-01-14 07:27:57.000 014 33698.43 25.16 17101.00 88888.00 2015-01-14 07:27:58.000 014 33698.44 25.14 17100.97 88888.00 2015-01-14 07:27:59.000 014 33698.44 25.20 17100.95 88888.00 2015-01-14 07:28:00.000 014 33698.48 25.23 17100.95 37789.14 2015-01-14 07:28:01.000 014 33698.47 25.20 17100.95 88888.00 2015-01-14 07:28:02.000 014 33698.47 25.19 17100.95 88888.00 2015-01-14 07:28:03.000 014 33698.48 25.18 17100.99 88888.00 2015-01-14 07:28:04.000 014 33698.50 25.21 17100.97 88888.00 2015-01-14 07:28:05.000 014 33698.52 25.20 17100.94 37789.14 2015-01-14 07:28:06.000 014 33698.51 25.23 17100.94 88888.00 2015-01-14 07:28:07.000 014 33698.50 25.23 17100.96 88888.00 2015-01-14 07:28:08.000 014 33698.51 25.21 17100.95 88888.00 2015-01-14 07:28:09.000 014 33698.49 25.19 17100.94 88888.00 2015-01-14 07:28:10.000 014 33698.52 25.20 17100.98 37789.24 2015-01-14 07:28:11.000 014 33698.53 25.20 17100.96 88888.00 2015-01-14 07:28:12.000 014 33698.54 25.24 17100.96 88888.00 2015-01-14 07:28:13.000 014 33698.52 25.21 17101.01 88888.00 2015-01-14 07:28:14.000 014 33698.51 25.26 17101.02 88888.00 2015-01-14 07:28:15.000 014 33698.52 25.31 17101.00 37789.22 2015-01-14 07:28:16.000 014 33698.57 25.33 17100.99 88888.00 2015-01-14 07:28:17.000 014 33698.57 25.30 17100.98 88888.00 2015-01-14 07:28:18.000 014 33698.58 25.36 17100.94 88888.00 2015-01-14 07:28:19.000 014 33698.55 25.37 17100.97 88888.00 2015-01-14 07:28:20.000 014 33698.55 25.39 17100.96 37789.22 2015-01-14 07:28:21.000 014 33698.56 25.38 17100.93 88888.00 2015-01-14 07:28:22.000 014 33698.57 25.37 17100.95 88888.00 2015-01-14 07:28:23.000 014 33698.55 25.35 17100.97 88888.00 2015-01-14 07:28:24.000 014 33698.56 25.39 17101.00 88888.00 2015-01-14 07:28:25.000 014 33698.54 25.39 17100.97 37789.23 2015-01-14 07:28:26.000 014 33698.56 25.40 17100.92 88888.00 2015-01-14 07:28:27.000 014 33698.60 25.46 17100.94 88888.00 2015-01-14 07:28:28.000 014 33698.59 25.50 17100.94 88888.00 2015-01-14 07:28:29.000 014 33698.60 25.51 17100.88 88888.00 2015-01-14 07:28:30.000 014 33698.58 25.48 17100.88 37789.26 2015-01-14 07:28:31.000 014 33698.57 25.51 17100.88 88888.00 2015-01-14 07:28:32.000 014 33698.56 25.48 17100.92 88888.00 2015-01-14 07:28:33.000 014 33698.62 25.45 17100.90 88888.00 2015-01-14 07:28:34.000 014 33698.69 25.48 17100.89 88888.00 2015-01-14 07:28:35.000 014 33698.68 25.52 17100.92 37789.29 2015-01-14 07:28:36.000 014 33698.66 25.51 17100.93 88888.00 2015-01-14 07:28:37.000 014 33698.67 25.49 17100.94 88888.00 2015-01-14 07:28:38.000 014 33698.70 25.52 17100.95 88888.00 2015-01-14 07:28:39.000 014 33698.66 25.53 17100.89 88888.00 2015-01-14 07:28:40.000 014 33698.67 25.56 17100.91 37789.30 2015-01-14 07:28:41.000 014 33698.67 25.54 17100.89 88888.00 2015-01-14 07:28:42.000 014 33698.70 25.53 17100.86 88888.00 2015-01-14 07:28:43.000 014 33698.73 25.56 17100.90 88888.00 2015-01-14 07:28:44.000 014 33698.70 25.58 17100.89 88888.00 2015-01-14 07:28:45.000 014 33698.68 25.62 17100.91 37789.27 2015-01-14 07:28:46.000 014 33698.72 25.66 17100.91 88888.00 2015-01-14 07:28:47.000 014 33698.74 25.64 17100.90 88888.00 2015-01-14 07:28:48.000 014 33698.76 25.64 17100.89 88888.00 2015-01-14 07:28:49.000 014 33698.76 25.68 17100.94 88888.00 2015-01-14 07:28:50.000 014 33698.75 25.72 17100.92 37789.31 2015-01-14 07:28:51.000 014 33698.77 25.71 17100.88 88888.00 2015-01-14 07:28:52.000 014 33698.78 25.69 17100.84 88888.00 2015-01-14 07:28:53.000 014 33698.78 25.68 17100.85 88888.00 2015-01-14 07:28:54.000 014 33698.77 25.68 17100.84 88888.00 2015-01-14 07:28:55.000 014 33698.78 25.68 17100.84 37789.36 2015-01-14 07:28:56.000 014 33698.79 25.67 17100.82 88888.00 2015-01-14 07:28:57.000 014 33698.81 25.68 17100.87 88888.00 2015-01-14 07:28:58.000 014 33698.78 25.73 17100.91 88888.00 2015-01-14 07:28:59.000 014 33698.80 25.77 17100.87 88888.00 2015-01-14 07:29:00.000 014 33698.80 25.76 17100.84 37789.34 2015-01-14 07:29:01.000 014 33698.80 25.75 17100.80 88888.00 2015-01-14 07:29:02.000 014 33698.82 25.76 17100.79 88888.00 2015-01-14 07:29:03.000 014 33698.81 25.73 17100.80 88888.00 2015-01-14 07:29:04.000 014 33698.86 25.73 17100.82 88888.00 2015-01-14 07:29:05.000 014 33698.83 25.73 17100.85 37789.33 2015-01-14 07:29:06.000 014 33698.79 25.72 17100.82 88888.00 2015-01-14 07:29:07.000 014 33698.80 25.69 17100.81 88888.00 2015-01-14 07:29:08.000 014 33698.80 25.74 17100.80 88888.00 2015-01-14 07:29:09.000 014 33698.82 25.75 17100.81 88888.00 2015-01-14 07:29:10.000 014 33698.83 25.76 17100.77 37789.40 2015-01-14 07:29:11.000 014 33698.82 25.77 17100.77 88888.00 2015-01-14 07:29:12.000 014 33698.86 25.75 17100.78 88888.00 2015-01-14 07:29:13.000 014 33698.87 25.76 17100.74 88888.00 2015-01-14 07:29:14.000 014 33698.90 25.78 17100.78 88888.00 2015-01-14 07:29:15.000 014 33698.89 25.80 17100.75 37789.40 2015-01-14 07:29:16.000 014 33698.88 25.80 17100.74 88888.00 2015-01-14 07:29:17.000 014 33698.93 25.81 17100.74 88888.00 2015-01-14 07:29:18.000 014 33698.94 25.80 17100.73 88888.00 2015-01-14 07:29:19.000 014 33698.96 25.78 17100.72 88888.00 2015-01-14 07:29:20.000 014 33698.95 25.81 17100.75 37789.49 2015-01-14 07:29:21.000 014 33698.95 25.77 17100.75 88888.00 2015-01-14 07:29:22.000 014 33698.96 25.81 17100.76 88888.00 2015-01-14 07:29:23.000 014 33698.94 25.81 17100.79 88888.00 2015-01-14 07:29:24.000 014 33698.94 25.79 17100.82 88888.00 2015-01-14 07:29:25.000 014 33698.95 25.80 17100.78 37789.44 2015-01-14 07:29:26.000 014 33699.00 25.80 17100.79 88888.00 2015-01-14 07:29:27.000 014 33699.02 25.82 17100.82 88888.00 2015-01-14 07:29:28.000 014 33699.03 25.82 17100.78 88888.00 2015-01-14 07:29:29.000 014 33699.04 25.80 17100.78 88888.00 2015-01-14 07:29:30.000 014 33699.02 25.83 17100.73 37789.53 2015-01-14 07:29:31.000 014 33698.99 25.84 17100.72 88888.00 2015-01-14 07:29:32.000 014 33699.03 25.83 17100.75 88888.00 2015-01-14 07:29:33.000 014 33699.03 25.80 17100.74 88888.00 2015-01-14 07:29:34.000 014 33699.04 25.81 17100.77 88888.00 2015-01-14 07:29:35.000 014 33699.06 25.88 17100.70 37789.54 2015-01-14 07:29:36.000 014 33699.07 25.88 17100.68 88888.00 2015-01-14 07:29:37.000 014 33699.09 25.80 17100.69 88888.00 2015-01-14 07:29:38.000 014 33699.07 25.81 17100.70 88888.00 2015-01-14 07:29:39.000 014 33699.10 25.79 17100.73 88888.00 2015-01-14 07:29:40.000 014 33699.09 25.81 17100.73 37789.49 2015-01-14 07:29:41.000 014 33699.11 25.80 17100.73 88888.00 2015-01-14 07:29:42.000 014 33699.14 25.87 17100.73 88888.00 2015-01-14 07:29:43.000 014 33699.14 25.90 17100.72 88888.00 2015-01-14 07:29:44.000 014 33699.15 25.89 17100.70 88888.00 2015-01-14 07:29:45.000 014 33699.16 25.91 17100.69 37789.57 2015-01-14 07:29:46.000 014 33699.16 25.90 17100.69 88888.00 2015-01-14 07:29:47.000 014 33699.16 25.89 17100.72 88888.00 2015-01-14 07:29:48.000 014 33699.17 25.92 17100.71 88888.00 2015-01-14 07:29:49.000 014 33699.14 25.88 17100.69 88888.00 2015-01-14 07:29:50.000 014 33699.14 25.87 17100.70 37789.56 2015-01-14 07:29:51.000 014 33699.14 25.90 17100.66 88888.00 2015-01-14 07:29:52.000 014 33699.16 25.86 17100.64 88888.00 2015-01-14 07:29:53.000 014 33699.18 25.87 17100.67 88888.00 2015-01-14 07:29:54.000 014 33699.20 25.89 17100.69 88888.00 2015-01-14 07:29:55.000 014 33699.20 25.89 17100.73 37789.56 2015-01-14 07:29:56.000 014 33699.18 25.90 17100.70 88888.00 2015-01-14 07:29:57.000 014 33699.15 25.91 17100.69 88888.00 2015-01-14 07:29:58.000 014 33699.20 25.92 17100.67 88888.00 2015-01-14 07:29:59.000 014 33699.18 25.93 17100.62 88888.00 2015-01-14 07:30:00.000 014 33699.17 25.94 17100.64 37789.53 2015-01-14 07:30:01.000 014 33699.18 25.93 17100.67 88888.00 2015-01-14 07:30:02.000 014 33699.20 25.96 17100.64 88888.00 2015-01-14 07:30:03.000 014 33699.20 25.97 17100.63 88888.00 2015-01-14 07:30:04.000 014 33699.20 25.96 17100.61 88888.00 2015-01-14 07:30:05.000 014 33699.20 25.96 17100.60 37789.67 2015-01-14 07:30:06.000 014 33699.25 25.96 17100.59 88888.00 2015-01-14 07:30:07.000 014 33699.25 25.93 17100.61 88888.00 2015-01-14 07:30:08.000 014 33699.25 25.97 17100.58 88888.00 2015-01-14 07:30:09.000 014 33699.25 25.97 17100.55 88888.00 2015-01-14 07:30:10.000 014 33699.25 25.98 17100.53 37789.63 2015-01-14 07:30:11.000 014 33699.22 25.99 17100.55 88888.00 2015-01-14 07:30:12.000 014 33699.21 26.02 17100.55 88888.00 2015-01-14 07:30:13.000 014 33699.24 26.04 17100.58 88888.00 2015-01-14 07:30:14.000 014 33699.26 26.02 17100.61 88888.00 2015-01-14 07:30:15.000 014 33699.26 25.99 17100.64 37789.62 2015-01-14 07:30:16.000 014 33699.28 25.99 17100.62 88888.00 2015-01-14 07:30:17.000 014 33699.29 26.00 17100.59 88888.00 2015-01-14 07:30:18.000 014 33699.29 25.98 17100.61 88888.00 2015-01-14 07:30:19.000 014 33699.28 25.97 17100.62 88888.00 2015-01-14 07:30:20.000 014 33699.31 25.99 17100.59 37789.60 2015-01-14 07:30:21.000 014 33699.31 25.97 17100.58 88888.00 2015-01-14 07:30:22.000 014 33699.28 25.99 17100.56 88888.00 2015-01-14 07:30:23.000 014 33699.29 25.98 17100.54 88888.00 2015-01-14 07:30:24.000 014 33699.30 25.97 17100.56 88888.00 2015-01-14 07:30:25.000 014 33699.31 25.98 17100.58 37789.66 2015-01-14 07:30:26.000 014 33699.33 26.01 17100.54 88888.00 2015-01-14 07:30:27.000 014 33699.33 26.00 17100.57 88888.00 2015-01-14 07:30:28.000 014 33699.29 26.00 17100.56 88888.00 2015-01-14 07:30:29.000 014 33699.34 26.02 17100.54 88888.00 2015-01-14 07:30:30.000 014 33699.35 26.04 17100.55 37789.70 2015-01-14 07:30:31.000 014 33699.30 26.05 17100.51 88888.00 2015-01-14 07:30:32.000 014 33699.32 26.02 17100.53 88888.00 2015-01-14 07:30:33.000 014 33699.34 26.01 17100.52 88888.00 2015-01-14 07:30:34.000 014 33699.29 26.05 17100.56 88888.00 2015-01-14 07:30:35.000 014 33699.27 26.08 17100.54 37789.56 2015-01-14 07:30:36.000 014 33699.29 26.03 17100.51 88888.00 2015-01-14 07:30:37.000 014 33699.28 26.03 17100.50 88888.00 2015-01-14 07:30:38.000 014 33699.29 26.03 17100.53 88888.00 2015-01-14 07:30:39.000 014 33699.32 26.01 17100.53 88888.00 2015-01-14 07:30:40.000 014 33699.32 25.99 17100.52 37789.66 2015-01-14 07:30:41.000 014 33699.30 25.98 17100.48 88888.00 2015-01-14 07:30:42.000 014 33699.31 26.00 17100.49 88888.00 2015-01-14 07:30:43.000 014 33699.34 26.04 17100.51 88888.00 2015-01-14 07:30:44.000 014 33699.33 26.02 17100.48 88888.00 2015-01-14 07:30:45.000 014 33699.29 25.97 17100.47 37789.66 2015-01-14 07:30:46.000 014 33699.29 25.92 17100.46 88888.00 2015-01-14 07:30:47.000 014 33699.30 25.94 17100.46 88888.00 2015-01-14 07:30:48.000 014 33699.32 25.96 17100.44 88888.00 2015-01-14 07:30:49.000 014 33699.32 26.00 17100.47 88888.00 2015-01-14 07:30:50.000 014 33699.36 26.06 17100.50 37789.69 2015-01-14 07:30:51.000 014 33699.37 26.03 17100.51 88888.00 2015-01-14 07:30:52.000 014 33699.38 26.00 17100.49 88888.00 2015-01-14 07:30:53.000 014 33699.36 25.97 17100.47 88888.00 2015-01-14 07:30:54.000 014 33699.34 26.03 17100.46 88888.00 2015-01-14 07:30:55.000 014 33699.36 26.06 17100.47 37789.63 2015-01-14 07:30:56.000 014 33699.36 26.06 17100.47 88888.00 2015-01-14 07:30:57.000 014 33699.35 26.05 17100.48 88888.00 2015-01-14 07:30:58.000 014 33699.35 26.06 17100.50 88888.00 2015-01-14 07:30:59.000 014 33699.31 26.06 17100.49 88888.00 2015-01-14 07:31:00.000 014 33699.32 26.06 17100.52 37789.70 2015-01-14 07:31:01.000 014 33699.31 26.02 17100.49 88888.00 2015-01-14 07:31:02.000 014 33699.35 26.10 17100.50 88888.00 2015-01-14 07:31:03.000 014 33699.35 26.19 17100.49 88888.00 2015-01-14 07:31:04.000 014 33699.33 26.18 17100.49 88888.00 2015-01-14 07:31:05.000 014 33699.29 26.15 17100.49 37789.64 2015-01-14 07:31:06.000 014 33699.33 26.15 17100.53 88888.00 2015-01-14 07:31:07.000 014 33699.34 26.11 17100.50 88888.00 2015-01-14 07:31:08.000 014 33699.34 26.03 17100.47 88888.00 2015-01-14 07:31:09.000 014 33699.33 26.03 17100.48 88888.00 2015-01-14 07:31:10.000 014 33699.30 26.08 17100.49 37789.61 2015-01-14 07:31:11.000 014 33699.28 26.10 17100.51 88888.00 2015-01-14 07:31:12.000 014 33699.34 26.15 17100.51 88888.00 2015-01-14 07:31:13.000 014 33699.32 26.16 17100.52 88888.00 2015-01-14 07:31:14.000 014 33699.33 26.17 17100.50 88888.00 2015-01-14 07:31:15.000 014 33699.30 26.15 17100.49 37789.61 2015-01-14 07:31:16.000 014 33699.31 26.14 17100.51 88888.00 2015-01-14 07:31:17.000 014 33699.28 26.15 17100.50 88888.00 2015-01-14 07:31:18.000 014 33699.30 26.16 17100.49 88888.00 2015-01-14 07:31:19.000 014 33699.28 26.10 17100.50 88888.00 2015-01-14 07:31:20.000 014 33699.24 26.12 17100.51 37789.62 2015-01-14 07:31:21.000 014 33699.24 26.09 17100.48 88888.00 2015-01-14 07:31:22.000 014 33699.25 26.10 17100.47 88888.00 2015-01-14 07:31:23.000 014 33699.25 26.06 17100.45 88888.00 2015-01-14 07:31:24.000 014 33699.25 26.03 17100.43 88888.00 2015-01-14 07:31:25.000 014 33699.24 25.99 17100.45 37789.54 2015-01-14 07:31:26.000 014 33699.26 26.02 17100.48 88888.00 2015-01-14 07:31:27.000 014 33699.25 26.00 17100.45 88888.00 2015-01-14 07:31:28.000 014 33699.27 25.98 17100.42 88888.00 2015-01-14 07:31:29.000 014 33699.30 25.98 17100.37 88888.00 2015-01-14 07:31:30.000 014 33699.25 25.99 17100.39 37789.66 2015-01-14 07:31:31.000 014 33699.21 25.99 17100.35 88888.00 2015-01-14 07:31:32.000 014 33699.22 25.97 17100.35 88888.00 2015-01-14 07:31:33.000 014 33699.24 25.98 17100.37 88888.00 2015-01-14 07:31:34.000 014 33699.26 26.01 17100.37 88888.00 2015-01-14 07:31:35.000 014 33699.26 26.00 17100.39 37789.60 2015-01-14 07:31:36.000 014 33699.23 25.97 17100.44 88888.00 2015-01-14 07:31:37.000 014 33699.26 25.99 17100.43 88888.00 2015-01-14 07:31:38.000 014 33699.26 25.96 17100.43 88888.00 2015-01-14 07:31:39.000 014 33699.25 25.95 17100.44 88888.00 2015-01-14 07:31:40.000 014 33699.25 25.98 17100.44 37789.66 2015-01-14 07:31:41.000 014 33699.26 25.98 17100.43 88888.00 2015-01-14 07:31:42.000 014 33699.25 25.98 17100.41 88888.00 2015-01-14 07:31:43.000 014 33699.21 25.95 17100.40 88888.00 2015-01-14 07:31:44.000 014 33699.22 25.92 17100.41 88888.00 2015-01-14 07:31:45.000 014 33699.24 25.94 17100.43 37789.61 2015-01-14 07:31:46.000 014 33699.26 26.00 17100.46 88888.00 2015-01-14 07:31:47.000 014 33699.29 26.03 17100.42 88888.00 2015-01-14 07:31:48.000 014 33699.28 26.06 17100.41 88888.00 2015-01-14 07:31:49.000 014 33699.27 26.05 17100.45 88888.00 2015-01-14 07:31:50.000 014 33699.25 26.04 17100.43 37789.60 2015-01-14 07:31:51.000 014 33699.27 26.04 17100.42 88888.00 2015-01-14 07:31:52.000 014 33699.28 26.07 17100.41 88888.00 2015-01-14 07:31:53.000 014 33699.29 26.11 17100.36 88888.00 2015-01-14 07:31:54.000 014 33699.31 26.16 17100.36 88888.00 2015-01-14 07:31:55.000 014 33699.29 26.12 17100.39 37789.53 2015-01-14 07:31:56.000 014 33699.28 26.10 17100.33 88888.00 2015-01-14 07:31:57.000 014 33699.26 26.14 17100.33 88888.00 2015-01-14 07:31:58.000 014 33699.24 26.16 17100.36 88888.00 2015-01-14 07:31:59.000 014 33699.21 26.13 17100.35 88888.00 2015-01-14 07:32:00.000 014 33699.23 26.14 17100.33 37789.63 2015-01-14 07:32:01.000 014 33699.23 26.16 17100.33 88888.00 2015-01-14 07:32:02.000 014 33699.26 26.17 17100.34 88888.00 2015-01-14 07:32:03.000 014 33699.23 26.20 17100.33 88888.00 2015-01-14 07:32:04.000 014 33699.19 26.20 17100.34 88888.00 2015-01-14 07:32:05.000 014 33699.16 26.22 17100.31 37789.52 2015-01-14 07:32:06.000 014 33699.15 26.26 17100.34 88888.00 2015-01-14 07:32:07.000 014 33699.15 26.26 17100.35 88888.00 2015-01-14 07:32:08.000 014 33699.11 26.28 17100.35 88888.00 2015-01-14 07:32:09.000 014 33699.12 26.26 17100.37 88888.00 2015-01-14 07:32:10.000 014 33699.08 26.26 17100.34 37789.51 2015-01-14 07:32:11.000 014 33699.09 26.24 17100.31 88888.00 2015-01-14 07:32:12.000 014 33699.10 26.25 17100.34 88888.00 2015-01-14 07:32:13.000 014 33699.06 26.24 17100.36 88888.00 2015-01-14 07:32:14.000 014 33699.03 26.28 17100.37 88888.00 2015-01-14 07:32:15.000 014 33699.01 26.29 17100.37 37789.46 2015-01-14 07:32:16.000 014 33699.04 26.31 17100.35 88888.00 2015-01-14 07:32:17.000 014 33699.02 26.30 17100.39 88888.00 2015-01-14 07:32:18.000 014 33698.99 26.33 17100.39 88888.00 2015-01-14 07:32:19.000 014 33698.98 26.43 17100.36 88888.00 2015-01-14 07:32:20.000 014 33698.96 26.45 17100.37 37789.42 2015-01-14 07:32:21.000 014 33698.92 26.40 17100.32 88888.00 2015-01-14 07:32:22.000 014 33698.95 26.37 17100.34 88888.00 2015-01-14 07:32:23.000 014 33698.98 26.37 17100.33 88888.00 2015-01-14 07:32:24.000 014 33698.94 26.38 17100.36 88888.00 2015-01-14 07:32:25.000 014 33698.93 26.38 17100.35 37789.32 2015-01-14 07:32:26.000 014 33698.93 26.39 17100.33 88888.00 2015-01-14 07:32:27.000 014 33698.95 26.45 17100.33 88888.00 2015-01-14 07:32:28.000 014 33698.98 26.49 17100.35 88888.00 2015-01-14 07:32:29.000 014 33698.97 26.47 17100.36 88888.00 2015-01-14 07:32:30.000 014 33698.96 26.47 17100.38 37789.38 2015-01-14 07:32:31.000 014 33698.98 26.48 17100.35 88888.00 2015-01-14 07:32:32.000 014 33698.99 26.45 17100.29 88888.00 2015-01-14 07:32:33.000 014 33698.96 26.47 17100.31 88888.00 2015-01-14 07:32:34.000 014 33698.93 26.47 17100.36 88888.00 2015-01-14 07:32:35.000 014 33698.93 26.46 17100.36 37789.37 2015-01-14 07:32:36.000 014 33698.96 26.49 17100.36 88888.00 2015-01-14 07:32:37.000 014 33698.91 26.49 17100.36 88888.00 2015-01-14 07:32:38.000 014 33698.93 26.49 17100.33 88888.00 2015-01-14 07:32:39.000 014 33698.88 26.48 17100.34 88888.00 2015-01-14 07:32:40.000 014 33698.84 26.49 17100.32 37789.33 2015-01-14 07:32:41.000 014 33698.85 26.49 17100.33 88888.00 2015-01-14 07:32:42.000 014 33698.87 26.47 17100.35 88888.00 2015-01-14 07:32:43.000 014 33698.84 26.46 17100.33 88888.00 2015-01-14 07:32:44.000 014 33698.87 26.50 17100.36 88888.00 2015-01-14 07:32:45.000 014 33698.89 26.54 17100.37 37789.25 2015-01-14 07:32:46.000 014 33698.88 26.49 17100.34 88888.00 2015-01-14 07:32:47.000 014 33698.91 26.48 17100.33 88888.00 2015-01-14 07:32:48.000 014 33698.91 26.51 17100.30 88888.00 2015-01-14 07:32:49.000 014 33698.91 26.55 17100.30 88888.00 2015-01-14 07:32:50.000 014 33698.88 26.55 17100.29 37789.33 2015-01-14 07:32:51.000 014 33698.87 26.53 17100.28 88888.00 2015-01-14 07:32:52.000 014 33698.88 26.51 17100.27 88888.00 2015-01-14 07:32:53.000 014 33698.90 26.50 17100.27 88888.00 2015-01-14 07:32:54.000 014 33698.89 26.48 17100.28 88888.00 2015-01-14 07:32:55.000 014 33698.88 26.44 17100.31 37789.30 2015-01-14 07:32:56.000 014 33698.88 26.46 17100.30 88888.00 2015-01-14 07:32:57.000 014 33698.85 26.44 17100.27 88888.00 2015-01-14 07:32:58.000 014 33698.84 26.39 17100.25 88888.00 2015-01-14 07:32:59.000 014 33698.82 26.40 17100.28 88888.00 2015-01-14 07:33:00.000 014 33698.85 26.43 17100.25 37789.27 2015-01-14 07:33:01.000 014 33698.85 26.41 17100.27 88888.00 2015-01-14 07:33:02.000 014 33698.80 26.41 17100.27 88888.00 2015-01-14 07:33:03.000 014 33698.78 26.39 17100.28 88888.00 2015-01-14 07:33:04.000 014 33698.79 26.38 17100.25 88888.00 2015-01-14 07:33:05.000 014 33698.82 26.35 17100.24 37789.21 2015-01-14 07:33:06.000 014 33698.82 26.37 17100.23 88888.00 2015-01-14 07:33:07.000 014 33698.81 26.39 17100.23 88888.00 2015-01-14 07:33:08.000 014 33698.83 26.41 17100.26 88888.00 2015-01-14 07:33:09.000 014 33698.84 26.39 17100.23 88888.00 2015-01-14 07:33:10.000 014 33698.85 26.40 17100.24 37789.25 2015-01-14 07:33:11.000 014 33698.82 26.38 17100.25 88888.00 2015-01-14 07:33:12.000 014 33698.82 26.41 17100.29 88888.00 2015-01-14 07:33:13.000 014 33698.85 26.45 17100.30 88888.00 2015-01-14 07:33:14.000 014 33698.82 26.43 17100.28 88888.00 2015-01-14 07:33:15.000 014 33698.84 26.41 17100.25 37789.19 2015-01-14 07:33:16.000 014 33698.84 26.45 17100.26 88888.00 2015-01-14 07:33:17.000 014 33698.84 26.45 17100.28 88888.00 2015-01-14 07:33:18.000 014 33698.82 26.45 17100.27 88888.00 2015-01-14 07:33:19.000 014 33698.78 26.42 17100.27 88888.00 2015-01-14 07:33:20.000 014 33698.77 26.43 17100.28 37789.21 2015-01-14 07:33:21.000 014 33698.80 26.41 17100.26 88888.00 2015-01-14 07:33:22.000 014 33698.82 26.43 17100.28 88888.00 2015-01-14 07:33:23.000 014 33698.83 26.42 17100.31 88888.00 2015-01-14 07:33:24.000 014 33698.83 26.46 17100.28 88888.00 2015-01-14 07:33:25.000 014 33698.84 26.48 17100.27 37789.15 2015-01-14 07:33:26.000 014 33698.82 26.47 17100.28 88888.00 2015-01-14 07:33:27.000 014 33698.79 26.44 17100.25 88888.00 2015-01-14 07:33:28.000 014 33698.85 26.40 17100.24 88888.00 2015-01-14 07:33:29.000 014 33698.86 26.40 17100.26 88888.00 2015-01-14 07:33:30.000 014 33698.90 26.46 17100.24 37789.20 2015-01-14 07:33:31.000 014 33698.95 26.51 17100.23 88888.00 2015-01-14 07:33:32.000 014 33698.95 26.50 17100.23 88888.00 2015-01-14 07:33:33.000 014 33698.95 26.49 17100.24 88888.00 2015-01-14 07:33:34.000 014 33698.94 26.48 17100.24 88888.00 2015-01-14 07:33:35.000 014 33698.91 26.49 17100.21 37789.21 2015-01-14 07:33:36.000 014 33698.88 26.50 17100.20 88888.00 2015-01-14 07:33:37.000 014 33698.88 26.46 17100.18 88888.00 2015-01-14 07:33:38.000 014 33698.89 26.45 17100.20 88888.00 2015-01-14 07:33:39.000 014 33698.83 26.42 17100.16 88888.00 2015-01-14 07:33:40.000 014 33698.83 26.38 17100.18 37789.18 2015-01-14 07:33:41.000 014 33698.80 26.36 17100.18 88888.00 2015-01-14 07:33:42.000 014 33698.82 26.38 17100.17 88888.00 2015-01-14 07:33:43.000 014 33698.81 26.42 17100.19 88888.00 2015-01-14 07:33:44.000 014 33698.79 26.46 17100.18 88888.00 2015-01-14 07:33:45.000 014 33698.78 26.49 17100.13 37789.15 2015-01-14 07:33:46.000 014 33698.75 26.48 17100.11 88888.00 2015-01-14 07:33:47.000 014 33698.79 26.48 17100.14 88888.00 2015-01-14 07:33:48.000 014 33698.73 26.49 17100.14 88888.00 2015-01-14 07:33:49.000 014 33698.77 26.49 17100.14 88888.00 2015-01-14 07:33:50.000 014 33698.75 26.51 17100.08 37789.08 2015-01-14 07:33:51.000 014 33698.71 26.55 17100.11 88888.00 2015-01-14 07:33:52.000 014 33698.74 26.57 17100.15 88888.00 2015-01-14 07:33:53.000 014 33698.74 26.59 17100.14 88888.00 2015-01-14 07:33:54.000 014 33698.72 26.62 17100.17 88888.00 2015-01-14 07:33:55.000 014 33698.74 26.65 17100.15 37789.06 2015-01-14 07:33:56.000 014 33698.74 26.65 17100.12 88888.00 2015-01-14 07:33:57.000 014 33698.75 26.64 17100.14 88888.00 2015-01-14 07:33:58.000 014 33698.77 26.67 17100.17 88888.00 2015-01-14 07:33:59.000 014 33698.74 26.66 17100.14 88888.00 2015-01-14 07:34:00.000 014 33698.71 26.62 17100.17 37789.07 2015-01-14 07:34:01.000 014 33698.72 26.56 17100.14 88888.00 2015-01-14 07:34:02.000 014 33698.75 26.50 17100.11 88888.00 2015-01-14 07:34:03.000 014 33698.73 26.43 17100.11 88888.00 2015-01-14 07:34:04.000 014 33698.74 26.43 17100.12 88888.00 2015-01-14 07:34:05.000 014 33698.76 26.40 17100.15 37789.05 2015-01-14 07:34:06.000 014 33698.73 26.37 17100.15 88888.00 2015-01-14 07:34:07.000 014 33698.75 26.40 17100.14 88888.00 2015-01-14 07:34:08.000 014 33698.80 26.40 17100.15 88888.00 2015-01-14 07:34:09.000 014 33698.78 26.36 17100.12 88888.00 2015-01-14 07:34:10.000 014 33698.78 26.39 17100.16 37789.14 2015-01-14 07:34:11.000 014 33698.82 26.39 17100.16 88888.00 2015-01-14 07:34:12.000 014 33698.84 26.38 17100.15 88888.00 2015-01-14 07:34:13.000 014 33698.84 26.32 17100.12 88888.00 2015-01-14 07:34:14.000 014 33698.78 26.29 17100.14 88888.00 2015-01-14 07:34:15.000 014 33698.78 26.29 17100.14 37789.15 2015-01-14 07:34:16.000 014 33698.79 26.33 17100.13 88888.00 2015-01-14 07:34:17.000 014 33698.80 26.32 17100.11 88888.00 2015-01-14 07:34:18.000 014 33698.83 26.31 17100.12 88888.00 2015-01-14 07:34:19.000 014 33698.80 26.30 17100.12 88888.00 2015-01-14 07:34:20.000 014 33698.81 26.28 17100.16 37789.16 2015-01-14 07:34:21.000 014 33698.82 26.29 17100.19 88888.00 2015-01-14 07:34:22.000 014 33698.82 26.31 17100.15 88888.00 2015-01-14 07:34:23.000 014 33698.80 26.26 17100.17 88888.00 2015-01-14 07:34:24.000 014 33698.81 26.25 17100.16 88888.00 2015-01-14 07:34:25.000 014 33698.79 26.24 17100.14 37789.12 2015-01-14 07:34:26.000 014 33698.77 26.25 17100.15 88888.00 2015-01-14 07:34:27.000 014 33698.76 26.23 17100.17 88888.00 2015-01-14 07:34:28.000 014 33698.78 26.25 17100.15 88888.00 2015-01-14 07:34:29.000 014 33698.78 26.26 17100.13 88888.00 2015-01-14 07:34:30.000 014 33698.78 26.27 17100.11 37789.07 2015-01-14 07:34:31.000 014 33698.79 26.26 17100.14 88888.00 2015-01-14 07:34:32.000 014 33698.81 26.26 17100.18 88888.00 2015-01-14 07:34:33.000 014 33698.79 26.28 17100.17 88888.00 2015-01-14 07:34:34.000 014 33698.77 26.30 17100.15 88888.00 2015-01-14 07:34:35.000 014 33698.79 26.35 17100.09 37789.09 2015-01-14 07:34:36.000 014 33698.80 26.33 17100.06 88888.00 2015-01-14 07:34:37.000 014 33698.79 26.32 17100.07 88888.00 2015-01-14 07:34:38.000 014 33698.78 26.32 17100.12 88888.00 2015-01-14 07:34:39.000 014 33698.79 26.32 17100.11 88888.00 2015-01-14 07:34:40.000 014 33698.78 26.35 17100.11 37789.09 2015-01-14 07:34:41.000 014 33698.82 26.31 17100.09 88888.00 2015-01-14 07:34:42.000 014 33698.80 26.36 17100.11 88888.00 2015-01-14 07:34:43.000 014 33698.76 26.39 17100.14 88888.00 2015-01-14 07:34:44.000 014 33698.79 26.39 17100.15 88888.00 2015-01-14 07:34:45.000 014 33698.77 26.37 17100.16 37789.10 2015-01-14 07:34:46.000 014 33698.77 26.30 17100.13 88888.00 2015-01-14 07:34:47.000 014 33698.77 26.29 17100.14 88888.00 2015-01-14 07:34:48.000 014 33698.76 26.31 17100.16 88888.00 2015-01-14 07:34:49.000 014 33698.74 26.36 17100.12 88888.00 2015-01-14 07:34:50.000 014 33698.72 26.40 17100.12 37788.98 2015-01-14 07:34:51.000 014 33698.71 26.35 17100.13 88888.00 2015-01-14 07:34:52.000 014 33698.71 26.30 17100.11 88888.00 2015-01-14 07:34:53.000 014 33698.70 26.33 17100.13 88888.00 2015-01-14 07:34:54.000 014 33698.68 26.35 17100.12 88888.00 2015-01-14 07:34:55.000 014 33698.67 26.36 17100.13 37788.97 2015-01-14 07:34:56.000 014 33698.69 26.36 17100.12 88888.00 2015-01-14 07:34:57.000 014 33698.68 26.34 17100.13 88888.00 2015-01-14 07:34:58.000 014 33698.71 26.38 17100.15 88888.00 2015-01-14 07:34:59.000 014 33698.72 26.38 17100.14 88888.00 2015-01-14 07:35:00.000 014 33698.69 26.38 17100.12 37788.94 2015-01-14 07:35:01.000 014 33698.68 26.36 17100.10 88888.00 2015-01-14 07:35:02.000 014 33698.70 26.37 17100.13 88888.00 2015-01-14 07:35:03.000 014 33698.69 26.38 17100.11 88888.00 2015-01-14 07:35:04.000 014 33698.71 26.38 17100.05 88888.00 2015-01-14 07:35:05.000 014 33698.73 26.35 17100.03 37788.96 2015-01-14 07:35:06.000 014 33698.72 26.32 17100.04 88888.00 2015-01-14 07:35:07.000 014 33698.67 26.28 17100.00 88888.00 2015-01-14 07:35:08.000 014 33698.69 26.29 17100.02 88888.00 2015-01-14 07:35:09.000 014 33698.70 26.28 17100.06 88888.00 2015-01-14 07:35:10.000 014 33698.69 26.27 17100.04 37788.99 2015-01-14 07:35:11.000 014 33698.70 26.27 17100.05 88888.00 2015-01-14 07:35:12.000 014 33698.69 26.27 17100.03 88888.00 2015-01-14 07:35:13.000 014 33698.64 26.25 17100.05 88888.00 2015-01-14 07:35:14.000 014 33698.59 26.26 17100.07 88888.00 2015-01-14 07:35:15.000 014 33698.57 26.29 17100.08 37788.97 2015-01-14 07:35:16.000 014 33698.57 26.28 17100.10 88888.00 2015-01-14 07:35:17.000 014 33698.58 26.29 17100.10 88888.00 2015-01-14 07:35:18.000 014 33698.61 26.31 17100.10 88888.00 2015-01-14 07:35:19.000 014 33698.61 26.30 17100.08 88888.00 2015-01-14 07:35:20.000 014 33698.58 26.30 17100.09 37788.89 2015-01-14 07:35:21.000 014 33698.58 26.26 17100.10 88888.00 2015-01-14 07:35:22.000 014 33698.57 26.22 17100.11 88888.00 2015-01-14 07:35:23.000 014 33698.58 26.25 17100.10 88888.00 2015-01-14 07:35:24.000 014 33698.57 26.27 17100.08 88888.00 2015-01-14 07:35:25.000 014 33698.62 26.27 17100.03 37788.84 2015-01-14 07:35:26.000 014 33698.61 26.23 17100.07 88888.00 2015-01-14 07:35:27.000 014 33698.58 26.20 17100.06 88888.00 2015-01-14 07:35:28.000 014 33698.61 26.23 17100.06 88888.00 2015-01-14 07:35:29.000 014 33698.61 26.24 17100.05 88888.00 2015-01-14 07:35:30.000 014 33698.61 26.27 17100.01 37788.90 2015-01-14 07:35:31.000 014 33698.66 26.27 17100.00 88888.00 2015-01-14 07:35:32.000 014 33698.66 26.24 17099.97 88888.00 2015-01-14 07:35:33.000 014 33698.61 26.25 17099.99 88888.00 2015-01-14 07:35:34.000 014 33698.63 26.31 17099.99 88888.00 2015-01-14 07:35:35.000 014 33698.65 26.27 17100.02 37788.99 2015-01-14 07:35:36.000 014 33698.66 26.23 17100.02 88888.00 2015-01-14 07:35:37.000 014 33698.62 26.26 17100.01 88888.00 2015-01-14 07:35:38.000 014 33698.61 26.24 17100.00 88888.00 2015-01-14 07:35:39.000 014 33698.63 26.23 17100.03 88888.00 2015-01-14 07:35:40.000 014 33698.63 26.26 17100.05 37788.97 2015-01-14 07:35:41.000 014 33698.62 26.28 17100.05 88888.00 2015-01-14 07:35:42.000 014 33698.60 26.29 17100.06 88888.00 2015-01-14 07:35:43.000 014 33698.60 26.28 17100.06 88888.00 2015-01-14 07:35:44.000 014 33698.60 26.31 17100.06 88888.00 2015-01-14 07:35:45.000 014 33698.60 26.32 17100.05 37788.85 2015-01-14 07:35:46.000 014 33698.59 26.33 17100.04 88888.00 2015-01-14 07:35:47.000 014 33698.53 26.30 17100.00 88888.00 2015-01-14 07:35:48.000 014 33698.51 26.34 17099.97 88888.00 2015-01-14 07:35:49.000 014 33698.52 26.30 17099.94 88888.00 2015-01-14 07:35:50.000 014 33698.51 26.32 17099.96 37788.85 2015-01-14 07:35:51.000 014 33698.53 26.27 17099.98 88888.00 2015-01-14 07:35:52.000 014 33698.54 26.28 17100.00 88888.00 2015-01-14 07:35:53.000 014 33698.53 26.32 17100.01 88888.00 2015-01-14 07:35:54.000 014 33698.51 26.34 17099.99 88888.00 2015-01-14 07:35:55.000 014 33698.49 26.33 17100.00 37788.80 2015-01-14 07:35:56.000 014 33698.46 26.30 17100.01 88888.00 2015-01-14 07:35:57.000 014 33698.43 26.31 17099.98 88888.00 2015-01-14 07:35:58.000 014 33698.44 26.32 17099.94 88888.00 2015-01-14 07:35:59.000 014 33698.50 26.33 17099.97 88888.00 2015-01-14 07:36:00.000 014 33698.52 26.29 17099.99 37788.76 2015-01-14 07:36:01.000 014 33698.48 26.31 17099.97 88888.00 2015-01-14 07:36:02.000 014 33698.48 26.33 17099.97 88888.00 2015-01-14 07:36:03.000 014 33698.48 26.31 17100.00 88888.00 2015-01-14 07:36:04.000 014 33698.49 26.34 17100.02 88888.00 2015-01-14 07:36:05.000 014 33698.48 26.32 17099.98 37788.78 2015-01-14 07:36:06.000 014 33698.49 26.33 17099.96 88888.00 2015-01-14 07:36:07.000 014 33698.51 26.37 17100.00 88888.00 2015-01-14 07:36:08.000 014 33698.53 26.38 17100.01 88888.00 2015-01-14 07:36:09.000 014 33698.53 26.36 17099.98 88888.00 2015-01-14 07:36:10.000 014 33698.53 26.36 17099.96 37788.82 2015-01-14 07:36:11.000 014 33698.52 26.38 17100.02 88888.00 2015-01-14 07:36:12.000 014 33698.53 26.41 17100.05 88888.00 2015-01-14 07:36:13.000 014 33698.52 26.42 17100.04 88888.00 2015-01-14 07:36:14.000 014 33698.49 26.43 17100.02 88888.00 2015-01-14 07:36:15.000 014 33698.44 26.45 17100.02 37788.71 2015-01-14 07:36:16.000 014 33698.46 26.49 17100.06 88888.00 2015-01-14 07:36:17.000 014 33698.44 26.48 17100.03 88888.00 2015-01-14 07:36:18.000 014 33698.44 26.51 17100.03 88888.00 2015-01-14 07:36:19.000 014 33698.45 26.54 17100.03 88888.00 2015-01-14 07:36:20.000 014 33698.45 26.53 17100.07 37788.68 2015-01-14 07:36:21.000 014 33698.43 26.55 17100.03 88888.00 2015-01-14 07:36:22.000 014 33698.40 26.55 17099.99 88888.00 2015-01-14 07:36:23.000 014 33698.39 26.54 17099.97 88888.00 2015-01-14 07:36:24.000 014 33698.39 26.52 17100.00 88888.00 2015-01-14 07:36:25.000 014 33698.37 26.51 17100.03 37788.65 2015-01-14 07:36:26.000 014 33698.38 26.54 17100.05 88888.00 2015-01-14 07:36:27.000 014 33698.41 26.52 17100.02 88888.00 2015-01-14 07:36:28.000 014 33698.41 26.49 17099.99 88888.00 2015-01-14 07:36:29.000 014 33698.40 26.52 17100.01 88888.00 2015-01-14 07:36:30.000 014 33698.33 26.52 17100.00 37788.68 2015-01-14 07:36:31.000 014 33698.31 26.56 17099.99 88888.00 2015-01-14 07:36:32.000 014 33698.33 26.58 17099.98 88888.00 2015-01-14 07:36:33.000 014 33698.31 26.55 17100.02 88888.00 2015-01-14 07:36:34.000 014 33698.31 26.53 17100.00 88888.00 2015-01-14 07:36:35.000 014 33698.34 26.56 17100.01 37788.56 2015-01-14 07:36:36.000 014 33698.37 26.60 17100.01 88888.00 2015-01-14 07:36:37.000 014 33698.38 26.63 17100.02 88888.00 2015-01-14 07:36:38.000 014 33698.38 26.63 17099.99 88888.00 2015-01-14 07:36:39.000 014 33698.35 26.63 17099.97 88888.00 2015-01-14 07:36:40.000 014 33698.32 26.64 17099.97 37788.61 2015-01-14 07:36:41.000 014 33698.28 26.61 17100.00 88888.00 2015-01-14 07:36:42.000 014 33698.25 26.62 17099.97 88888.00 2015-01-14 07:36:43.000 014 33698.22 26.64 17099.94 88888.00 2015-01-14 07:36:44.000 014 33698.22 26.65 17099.98 88888.00 2015-01-14 07:36:45.000 014 33698.24 26.74 17100.02 37788.53 2015-01-14 07:36:46.000 014 33698.21 26.73 17099.99 88888.00 2015-01-14 07:36:47.000 014 33698.20 26.69 17100.00 88888.00 2015-01-14 07:36:48.000 014 33698.19 26.72 17099.97 88888.00 2015-01-14 07:36:49.000 014 33698.19 26.70 17099.98 88888.00 2015-01-14 07:36:50.000 014 33698.17 26.66 17099.95 37788.51 2015-01-14 07:36:51.000 014 33698.16 26.70 17099.95 88888.00 2015-01-14 07:36:52.000 014 33698.15 26.72 17099.94 88888.00 2015-01-14 07:36:53.000 014 33698.15 26.70 17099.97 88888.00 2015-01-14 07:36:54.000 014 33698.15 26.70 17099.98 88888.00 2015-01-14 07:36:55.000 014 33698.12 26.67 17099.95 37788.42 2015-01-14 07:36:56.000 014 33698.14 26.65 17099.93 88888.00 2015-01-14 07:36:57.000 014 33698.08 26.61 17099.91 88888.00 2015-01-14 07:36:58.000 014 33698.10 26.64 17099.91 88888.00 2015-01-14 07:36:59.000 014 33698.07 26.68 17099.91 88888.00 2015-01-14 07:37:00.000 014 33698.08 26.68 17099.88 37788.43 2015-01-14 07:37:01.000 014 33698.08 26.66 17099.90 88888.00 2015-01-14 07:37:02.000 014 33698.09 26.64 17099.90 88888.00 2015-01-14 07:37:03.000 014 33698.09 26.66 17099.93 88888.00 2015-01-14 07:37:04.000 014 33698.07 26.65 17099.93 88888.00 2015-01-14 07:37:05.000 014 33698.10 26.65 17099.93 37788.39 2015-01-14 07:37:06.000 014 33698.09 26.66 17099.93 88888.00 2015-01-14 07:37:07.000 014 33698.05 26.64 17099.97 88888.00 2015-01-14 07:37:08.000 014 33698.03 26.65 17099.94 88888.00 2015-01-14 07:37:09.000 014 33698.05 26.67 17099.92 88888.00 2015-01-14 07:37:10.000 014 33698.06 26.67 17099.94 37788.37 2015-01-14 07:37:11.000 014 33698.07 26.69 17099.98 88888.00 2015-01-14 07:37:12.000 014 33698.04 26.70 17099.96 88888.00 2015-01-14 07:37:13.000 014 33698.06 26.70 17099.93 88888.00 2015-01-14 07:37:14.000 014 33698.02 26.72 17099.94 88888.00 2015-01-14 07:37:15.000 014 33697.98 26.73 17099.96 37788.42 2015-01-14 07:37:16.000 014 33697.97 26.71 17099.93 88888.00 2015-01-14 07:37:17.000 014 33697.97 26.69 17099.96 88888.00 2015-01-14 07:37:18.000 014 33698.03 26.74 17099.93 88888.00 2015-01-14 07:37:19.000 014 33697.99 26.72 17099.90 88888.00 2015-01-14 07:37:20.000 014 33697.95 26.76 17099.91 37788.28 2015-01-14 07:37:21.000 014 33697.94 26.77 17099.92 88888.00 2015-01-14 07:37:22.000 014 33697.93 26.78 17099.90 88888.00 2015-01-14 07:37:23.000 014 33697.93 26.76 17099.90 88888.00 2015-01-14 07:37:24.000 014 33697.96 26.75 17099.92 88888.00 2015-01-14 07:37:25.000 014 33697.97 26.71 17099.93 37788.26 2015-01-14 07:37:26.000 014 33697.94 26.74 17099.89 88888.00 2015-01-14 07:37:27.000 014 33697.95 26.74 17099.90 88888.00 2015-01-14 07:37:28.000 014 33697.97 26.75 17099.92 88888.00 2015-01-14 07:37:29.000 014 33697.95 26.76 17099.92 88888.00 2015-01-14 07:37:30.000 014 33697.95 26.76 17099.92 37788.22 2015-01-14 07:37:31.000 014 33697.94 26.77 17099.90 88888.00 2015-01-14 07:37:32.000 014 33697.92 26.72 17099.91 88888.00 2015-01-14 07:37:33.000 014 33697.95 26.73 17099.92 88888.00 2015-01-14 07:37:34.000 014 33697.94 26.73 17099.93 88888.00 2015-01-14 07:37:35.000 014 33697.90 26.78 17099.92 37788.19 2015-01-14 07:37:36.000 014 33697.91 26.74 17099.94 88888.00 2015-01-14 07:37:37.000 014 33697.90 26.72 17099.91 88888.00 2015-01-14 07:37:38.000 014 33697.90 26.72 17099.88 88888.00 2015-01-14 07:37:39.000 014 33697.91 26.75 17099.90 88888.00 2015-01-14 07:37:40.000 014 33697.89 26.79 17099.91 37788.18 2015-01-14 07:37:41.000 014 33697.93 26.84 17099.93 88888.00 2015-01-14 07:37:42.000 014 33697.94 26.83 17099.91 88888.00 2015-01-14 07:37:43.000 014 33697.94 26.82 17099.90 88888.00 2015-01-14 07:37:44.000 014 33697.91 26.87 17099.92 88888.00 2015-01-14 07:37:45.000 014 33697.89 26.89 17099.92 37788.17 2015-01-14 07:37:46.000 014 33697.88 26.94 17099.91 88888.00 2015-01-14 07:37:47.000 014 33697.86 26.94 17099.91 88888.00 2015-01-14 07:37:48.000 014 33697.91 26.94 17099.90 88888.00 2015-01-14 07:37:49.000 014 33697.88 26.94 17099.90 88888.00 2015-01-14 07:37:50.000 014 33697.90 26.97 17099.89 37788.15 2015-01-14 07:37:51.000 014 33697.91 26.99 17099.91 88888.00 2015-01-14 07:37:52.000 014 33697.91 26.99 17099.93 88888.00 2015-01-14 07:37:53.000 014 33697.89 26.95 17099.92 88888.00 2015-01-14 07:37:54.000 014 33697.86 26.97 17099.90 88888.00 2015-01-14 07:37:55.000 014 33697.87 27.03 17099.92 37788.13 2015-01-14 07:37:56.000 014 33697.86 26.98 17099.92 88888.00 2015-01-14 07:37:57.000 014 33697.82 26.95 17099.92 88888.00 2015-01-14 07:37:58.000 014 33697.78 26.92 17099.92 88888.00 2015-01-14 07:37:59.000 014 33697.77 26.90 17099.89 88888.00 2015-01-14 07:38:00.000 014 33697.78 26.91 17099.87 37788.11 2015-01-14 07:38:01.000 014 33697.80 26.90 17099.87 88888.00 2015-01-14 07:38:02.000 014 33697.83 26.92 17099.88 88888.00 2015-01-14 07:38:03.000 014 33697.85 26.95 17099.91 88888.00 2015-01-14 07:38:04.000 014 33697.84 26.93 17099.90 88888.00 2015-01-14 07:38:05.000 014 33697.84 26.91 17099.91 37788.00 2015-01-14 07:38:06.000 014 33697.81 26.94 17099.91 88888.00 2015-01-14 07:38:07.000 014 33697.81 26.91 17099.94 88888.00 2015-01-14 07:38:08.000 014 33697.82 26.88 17099.90 88888.00 2015-01-14 07:38:09.000 014 33697.80 26.94 17099.87 88888.00 2015-01-14 07:38:10.000 014 33697.78 26.93 17099.86 37787.99 2015-01-14 07:38:11.000 014 33697.79 26.93 17099.86 88888.00 2015-01-14 07:38:12.000 014 33697.83 26.93 17099.87 88888.00 2015-01-14 07:38:13.000 014 33697.81 26.91 17099.85 88888.00 2015-01-14 07:38:14.000 014 33697.86 26.96 17099.86 88888.00 2015-01-14 07:38:15.000 014 33697.80 26.99 17099.86 37788.05 2015-01-14 07:38:16.000 014 33697.75 27.00 17099.86 88888.00 2015-01-14 07:38:17.000 014 33697.71 26.99 17099.83 88888.00 2015-01-14 07:38:18.000 014 33697.75 27.04 17099.82 88888.00 2015-01-14 07:38:19.000 014 33697.75 27.06 17099.82 88888.00 2015-01-14 07:38:20.000 014 33697.72 27.10 17099.79 37787.99 2015-01-14 07:38:21.000 014 33697.72 27.10 17099.85 88888.00 2015-01-14 07:38:22.000 014 33697.69 27.08 17099.83 88888.00 2015-01-14 07:38:23.000 014 33697.63 27.10 17099.82 88888.00 2015-01-14 07:38:24.000 014 33697.65 27.08 17099.87 88888.00 2015-01-14 07:38:25.000 014 33697.62 27.08 17099.85 37787.89 2015-01-14 07:38:26.000 014 33697.63 27.06 17099.83 88888.00 2015-01-14 07:38:27.000 014 33697.62 27.09 17099.83 88888.00 2015-01-14 07:38:28.000 014 33697.58 27.08 17099.80 88888.00 2015-01-14 07:38:29.000 014 33697.57 27.09 17099.80 88888.00 2015-01-14 07:38:30.000 014 33697.58 27.08 17099.79 37787.80 2015-01-14 07:38:31.000 014 33697.55 27.08 17099.80 88888.00 2015-01-14 07:38:32.000 014 33697.56 27.06 17099.80 88888.00 2015-01-14 07:38:33.000 014 33697.53 27.04 17099.81 88888.00 2015-01-14 07:38:34.000 014 33697.56 27.05 17099.79 88888.00 2015-01-14 07:38:35.000 014 33697.58 27.03 17099.76 37787.81 2015-01-14 07:38:36.000 014 33697.55 27.02 17099.76 88888.00 2015-01-14 07:38:37.000 014 33697.51 27.01 17099.72 88888.00 2015-01-14 07:38:38.000 014 33697.51 27.00 17099.73 88888.00 2015-01-14 07:38:39.000 014 33697.54 26.95 17099.71 88888.00 2015-01-14 07:38:40.000 014 33697.55 26.94 17099.71 37787.68 2015-01-14 07:38:41.000 014 33697.52 26.95 17099.70 88888.00 2015-01-14 07:38:42.000 014 33697.54 26.99 17099.78 88888.00 2015-01-14 07:38:43.000 014 33697.55 27.00 17099.80 88888.00 2015-01-14 07:38:44.000 014 33697.60 27.02 17099.77 88888.00 2015-01-14 07:38:45.000 014 33697.58 27.05 17099.75 37787.84 2015-01-14 07:38:46.000 014 33697.58 27.04 17099.76 88888.00 2015-01-14 07:38:47.000 014 33697.56 27.02 17099.76 88888.00 2015-01-14 07:38:48.000 014 33697.53 27.06 17099.75 88888.00 2015-01-14 07:38:49.000 014 33697.53 27.15 17099.70 88888.00 2015-01-14 07:38:50.000 014 33697.52 27.13 17099.72 37787.79 2015-01-14 07:38:51.000 014 33697.49 27.10 17099.72 88888.00 2015-01-14 07:38:52.000 014 33697.49 27.11 17099.72 88888.00 2015-01-14 07:38:53.000 014 33697.48 27.18 17099.74 88888.00 2015-01-14 07:38:54.000 014 33697.48 27.24 17099.76 88888.00 2015-01-14 07:38:55.000 014 33697.45 27.27 17099.72 37787.71 2015-01-14 07:38:56.000 014 33697.41 27.26 17099.67 88888.00 2015-01-14 07:38:57.000 014 33697.39 27.22 17099.65 88888.00 2015-01-14 07:38:58.000 014 33697.36 27.22 17099.65 88888.00 2015-01-14 07:38:59.000 014 33697.34 27.21 17099.66 88888.00 2015-01-14 07:39:00.000 014 33697.32 27.20 17099.66 37787.68 2015-01-14 07:39:01.000 014 33697.32 27.17 17099.66 88888.00 2015-01-14 07:39:02.000 014 33697.28 27.16 17099.66 88888.00 2015-01-14 07:39:03.000 014 33697.26 27.17 17099.66 88888.00 2015-01-14 07:39:04.000 014 33697.26 27.19 17099.68 88888.00 2015-01-14 07:39:05.000 014 33697.28 27.18 17099.69 37787.57 2015-01-14 07:39:06.000 014 33697.27 27.20 17099.66 88888.00 2015-01-14 07:39:07.000 014 33697.25 27.20 17099.65 88888.00 2015-01-14 07:39:08.000 014 33697.28 27.19 17099.65 88888.00 2015-01-14 07:39:09.000 014 33697.29 27.15 17099.65 88888.00 2015-01-14 07:39:10.000 014 33697.29 27.18 17099.66 37787.53 2015-01-14 07:39:11.000 014 33697.28 27.16 17099.66 88888.00 2015-01-14 07:39:12.000 014 33697.33 27.16 17099.69 88888.00 2015-01-14 07:39:13.000 014 33697.31 27.13 17099.69 88888.00 2015-01-14 07:39:14.000 014 33697.30 27.19 17099.65 88888.00 2015-01-14 07:39:15.000 014 33697.32 27.19 17099.67 37787.53 2015-01-14 07:39:16.000 014 33697.37 27.19 17099.67 88888.00 2015-01-14 07:39:17.000 014 33697.41 27.24 17099.66 88888.00 2015-01-14 07:39:18.000 014 33697.39 27.30 17099.70 88888.00 2015-01-14 07:39:19.000 014 33697.35 27.32 17099.68 88888.00 2015-01-14 07:39:20.000 014 33697.34 27.30 17099.69 37787.59 2015-01-14 07:39:21.000 014 33697.37 27.34 17099.67 88888.00 2015-01-14 07:39:22.000 014 33697.38 27.34 17099.68 88888.00 2015-01-14 07:39:23.000 014 33697.38 27.38 17099.70 88888.00 2015-01-14 07:39:24.000 014 33697.37 27.36 17099.65 88888.00 2015-01-14 07:39:25.000 014 33697.34 27.33 17099.64 37787.57 2015-01-14 07:39:26.000 014 33697.30 27.35 17099.65 88888.00 2015-01-14 07:39:27.000 014 33697.28 27.34 17099.64 88888.00 2015-01-14 07:39:28.000 014 33697.28 27.31 17099.63 88888.00 2015-01-14 07:39:29.000 014 33697.25 27.32 17099.64 88888.00 2015-01-14 07:39:30.000 014 33697.23 27.34 17099.66 37787.53 2015-01-14 07:39:31.000 014 33697.23 27.35 17099.66 88888.00 2015-01-14 07:39:32.000 014 33697.23 27.34 17099.67 88888.00 2015-01-14 07:39:33.000 014 33697.20 27.32 17099.67 88888.00 2015-01-14 07:39:34.000 014 33697.17 27.31 17099.67 88888.00 2015-01-14 07:39:35.000 014 33697.14 27.31 17099.66 37787.43 2015-01-14 07:39:36.000 014 33697.10 27.29 17099.66 88888.00 2015-01-14 07:39:37.000 014 33697.09 27.27 17099.64 88888.00 2015-01-14 07:39:38.000 014 33697.08 27.26 17099.66 88888.00 2015-01-14 07:39:39.000 014 33697.05 27.28 17099.67 88888.00 2015-01-14 07:39:40.000 014 33697.03 27.26 17099.63 37787.36 2015-01-14 07:39:41.000 014 33697.03 27.25 17099.65 88888.00 2015-01-14 07:39:42.000 014 33697.01 27.26 17099.61 88888.00 2015-01-14 07:39:43.000 014 33697.03 27.30 17099.58 88888.00 2015-01-14 07:39:44.000 014 33697.02 27.30 17099.56 88888.00 2015-01-14 07:39:45.000 014 33697.05 27.35 17099.59 37787.31 2015-01-14 07:39:46.000 014 33697.07 27.37 17099.61 88888.00 2015-01-14 07:39:47.000 014 33697.02 27.35 17099.61 88888.00 2015-01-14 07:39:48.000 014 33697.05 27.35 17099.64 88888.00 2015-01-14 07:39:49.000 014 33697.09 27.41 17099.64 88888.00 2015-01-14 07:39:50.000 014 33697.11 27.41 17099.62 37787.29 2015-01-14 07:39:51.000 014 33697.06 27.41 17099.59 88888.00 2015-01-14 07:39:52.000 014 33697.07 27.47 17099.58 88888.00 2015-01-14 07:39:53.000 014 33697.10 27.53 17099.58 88888.00 2015-01-14 07:39:54.000 014 33697.12 27.52 17099.60 88888.00 2015-01-14 07:39:55.000 014 33697.12 27.54 17099.59 37787.35 2015-01-14 07:39:56.000 014 33697.17 27.53 17099.57 88888.00 2015-01-14 07:39:57.000 014 33697.16 27.51 17099.58 88888.00 2015-01-14 07:39:58.000 014 33697.15 27.51 17099.62 88888.00 2015-01-14 07:39:59.000 014 33697.18 27.50 17099.60 88888.00 2015-01-14 07:40:00.000 014 33697.20 27.49 17099.61 37787.37 2015-01-14 07:40:01.000 014 33697.18 27.50 17099.61 88888.00 2015-01-14 07:40:02.000 014 33697.18 27.52 17099.58 88888.00 2015-01-14 07:40:03.000 014 33697.15 27.48 17099.53 88888.00 2015-01-14 07:40:04.000 014 33697.11 27.45 17099.56 88888.00 2015-01-14 07:40:05.000 014 33697.05 27.41 17099.56 37787.33 2015-01-14 07:40:06.000 014 33697.07 27.37 17099.55 88888.00 2015-01-14 07:40:07.000 014 33697.06 27.36 17099.57 88888.00 2015-01-14 07:40:08.000 014 33697.05 27.36 17099.54 88888.00 2015-01-14 07:40:09.000 014 33697.02 27.28 17099.53 88888.00 2015-01-14 07:40:10.000 014 33697.04 27.27 17099.56 37787.32 2015-01-14 07:40:11.000 014 33697.06 27.26 17099.60 88888.00 2015-01-14 07:40:12.000 014 33697.07 27.25 17099.58 88888.00 2015-01-14 07:40:13.000 014 33697.02 27.28 17099.50 88888.00 2015-01-14 07:40:14.000 014 33697.02 27.29 17099.50 88888.00 2015-01-14 07:40:15.000 014 33696.98 27.24 17099.51 37787.19 2015-01-14 07:40:16.000 014 33696.96 27.24 17099.49 88888.00 2015-01-14 07:40:17.000 014 33696.94 27.25 17099.52 88888.00 2015-01-14 07:40:18.000 014 33696.96 27.27 17099.56 88888.00 2015-01-14 07:40:19.000 014 33696.94 27.30 17099.56 88888.00 2015-01-14 07:40:20.000 014 33696.94 27.32 17099.55 37787.22 2015-01-14 07:40:21.000 014 33696.97 27.36 17099.55 88888.00 2015-01-14 07:40:22.000 014 33697.00 27.34 17099.56 88888.00 2015-01-14 07:40:23.000 014 33697.04 27.35 17099.53 88888.00 2015-01-14 07:40:24.000 014 33697.03 27.34 17099.53 88888.00 2015-01-14 07:40:25.000 014 33697.00 27.40 17099.52 37787.24 2015-01-14 07:40:26.000 014 33697.05 27.46 17099.55 88888.00 2015-01-14 07:40:27.000 014 33697.05 27.44 17099.57 88888.00 2015-01-14 07:40:28.000 014 33697.08 27.50 17099.54 88888.00 2015-01-14 07:40:29.000 014 33697.06 27.50 17099.52 88888.00 2015-01-14 07:40:30.000 014 33697.06 27.47 17099.51 37787.22 2015-01-14 07:40:31.000 014 33697.05 27.46 17099.51 88888.00 2015-01-14 07:40:32.000 014 33697.06 27.44 17099.52 88888.00 2015-01-14 07:40:33.000 014 33697.06 27.42 17099.49 88888.00 2015-01-14 07:40:34.000 014 33697.02 27.47 17099.49 88888.00 2015-01-14 07:40:35.000 014 33697.03 27.47 17099.49 37787.22 2015-01-14 07:40:36.000 014 33697.02 27.47 17099.52 88888.00 2015-01-14 07:40:37.000 014 33697.01 27.51 17099.54 88888.00 2015-01-14 07:40:38.000 014 33697.01 27.53 17099.50 88888.00 2015-01-14 07:40:39.000 014 33696.99 27.51 17099.50 88888.00 2015-01-14 07:40:40.000 014 33696.96 27.47 17099.49 37787.22 2015-01-14 07:40:41.000 014 33696.96 27.46 17099.46 88888.00 2015-01-14 07:40:42.000 014 33696.94 27.46 17099.45 88888.00 2015-01-14 07:40:43.000 014 33696.93 27.44 17099.43 88888.00 2015-01-14 07:40:44.000 014 33696.96 27.41 17099.45 88888.00 2015-01-14 07:40:45.000 014 33696.95 27.42 17099.47 37787.15 2015-01-14 07:40:46.000 014 33696.95 27.41 17099.47 88888.00 2015-01-14 07:40:47.000 014 33696.92 27.45 17099.48 88888.00 2015-01-14 07:40:48.000 014 33696.91 27.43 17099.49 88888.00 2015-01-14 07:40:49.000 014 33696.87 27.45 17099.46 88888.00 2015-01-14 07:40:50.000 014 33696.85 27.50 17099.47 37787.13 2015-01-14 07:40:51.000 014 33696.87 27.53 17099.46 88888.00 2015-01-14 07:40:52.000 014 33696.87 27.53 17099.45 88888.00 2015-01-14 07:40:53.000 014 33696.85 27.52 17099.46 88888.00 2015-01-14 07:40:54.000 014 33696.83 27.52 17099.52 88888.00 2015-01-14 07:40:55.000 014 33696.78 27.54 17099.51 37787.02 2015-01-14 07:40:56.000 014 33696.81 27.57 17099.50 88888.00 2015-01-14 07:40:57.000 014 33696.85 27.57 17099.47 88888.00 2015-01-14 07:40:58.000 014 33696.84 27.58 17099.48 88888.00 2015-01-14 07:40:59.000 014 33696.84 27.58 17099.50 88888.00 2015-01-14 07:41:00.000 014 33696.83 27.61 17099.46 37787.09 2015-01-14 07:41:01.000 014 33696.82 27.58 17099.46 88888.00 2015-01-14 07:41:02.000 014 33696.82 27.58 17099.46 88888.00 2015-01-14 07:41:03.000 014 33696.77 27.61 17099.44 88888.00 2015-01-14 07:41:04.000 014 33696.79 27.58 17099.41 88888.00 2015-01-14 07:41:05.000 014 33696.79 27.61 17099.42 37786.99 2015-01-14 07:41:06.000 014 33696.77 27.54 17099.40 88888.00 2015-01-14 07:41:07.000 014 33696.77 27.53 17099.42 88888.00 2015-01-14 07:41:08.000 014 33696.78 27.57 17099.43 88888.00 2015-01-14 07:41:09.000 014 33696.77 27.58 17099.41 88888.00 2015-01-14 07:41:10.000 014 33696.75 27.59 17099.39 37787.00 2015-01-14 07:41:11.000 014 33696.73 27.58 17099.38 88888.00 2015-01-14 07:41:12.000 014 33696.73 27.57 17099.40 88888.00 2015-01-14 07:41:13.000 014 33696.75 27.57 17099.40 88888.00 2015-01-14 07:41:14.000 014 33696.75 27.62 17099.38 88888.00 2015-01-14 07:41:15.000 014 33696.81 27.60 17099.37 37787.00 2015-01-14 07:41:16.000 014 33696.78 27.62 17099.43 88888.00 2015-01-14 07:41:17.000 014 33696.72 27.66 17099.41 88888.00 2015-01-14 07:41:18.000 014 33696.73 27.66 17099.42 88888.00 2015-01-14 07:41:19.000 014 33696.74 27.66 17099.41 88888.00 2015-01-14 07:41:20.000 014 33696.75 27.64 17099.37 37786.94 2015-01-14 07:41:21.000 014 33696.70 27.59 17099.38 88888.00 2015-01-14 07:41:22.000 014 33696.74 27.61 17099.39 88888.00 2015-01-14 07:41:23.000 014 33696.74 27.62 17099.38 88888.00 2015-01-14 07:41:24.000 014 33696.70 27.62 17099.36 88888.00 2015-01-14 07:41:25.000 014 33696.66 27.65 17099.38 37786.89 2015-01-14 07:41:26.000 014 33696.68 27.67 17099.39 88888.00 2015-01-14 07:41:27.000 014 33696.67 27.67 17099.40 88888.00 2015-01-14 07:41:28.000 014 33696.65 27.69 17099.41 88888.00 2015-01-14 07:41:29.000 014 33696.68 27.69 17099.39 88888.00 2015-01-14 07:41:30.000 014 33696.69 27.74 17099.38 37786.88 2015-01-14 07:41:31.000 014 33696.67 27.74 17099.41 88888.00 2015-01-14 07:41:32.000 014 33696.68 27.74 17099.44 88888.00 2015-01-14 07:41:33.000 014 33696.69 27.75 17099.41 88888.00 2015-01-14 07:41:34.000 014 33696.66 27.71 17099.38 88888.00 2015-01-14 07:41:35.000 014 33696.64 27.73 17099.37 37786.84 2015-01-14 07:41:36.000 014 33696.67 27.78 17099.37 88888.00 2015-01-14 07:41:37.000 014 33696.67 27.78 17099.38 88888.00 2015-01-14 07:41:38.000 014 33696.64 27.78 17099.34 88888.00 2015-01-14 07:41:39.000 014 33696.63 27.79 17099.35 88888.00 2015-01-14 07:41:40.000 014 33696.62 27.77 17099.37 37786.84 2015-01-14 07:41:41.000 014 33696.62 27.78 17099.35 88888.00 2015-01-14 07:41:42.000 014 33696.62 27.73 17099.34 88888.00 2015-01-14 07:41:43.000 014 33696.63 27.71 17099.33 88888.00 2015-01-14 07:41:44.000 014 33696.64 27.69 17099.34 88888.00 2015-01-14 07:41:45.000 014 33696.64 27.67 17099.30 37786.86 2015-01-14 07:41:46.000 014 33696.64 27.69 17099.31 88888.00 2015-01-14 07:41:47.000 014 33696.63 27.65 17099.32 88888.00 2015-01-14 07:41:48.000 014 33696.61 27.65 17099.29 88888.00 2015-01-14 07:41:49.000 014 33696.58 27.65 17099.31 88888.00 2015-01-14 07:41:50.000 014 33696.56 27.66 17099.29 37786.79 2015-01-14 07:41:51.000 014 33696.59 27.67 17099.26 88888.00 2015-01-14 07:41:52.000 014 33696.57 27.72 17099.29 88888.00 2015-01-14 07:41:53.000 014 33696.55 27.74 17099.33 88888.00 2015-01-14 07:41:54.000 014 33696.56 27.73 17099.34 88888.00 2015-01-14 07:41:55.000 014 33696.54 27.74 17099.32 37786.79 2015-01-14 07:41:56.000 014 33696.54 27.74 17099.34 88888.00 2015-01-14 07:41:57.000 014 33696.52 27.75 17099.32 88888.00 2015-01-14 07:41:58.000 014 33696.52 27.78 17099.31 88888.00 2015-01-14 07:41:59.000 014 33696.49 27.73 17099.30 88888.00 2015-01-14 07:42:00.000 014 33696.51 27.76 17099.30 37786.77 2015-01-14 07:42:01.000 014 33696.53 27.80 17099.28 88888.00 2015-01-14 07:42:02.000 014 33696.51 27.72 17099.31 88888.00 2015-01-14 07:42:03.000 014 33696.51 27.76 17099.30 88888.00 2015-01-14 07:42:04.000 014 33696.52 27.78 17099.28 88888.00 2015-01-14 07:42:05.000 014 33696.50 27.78 17099.29 37786.75 2015-01-14 07:42:06.000 014 33696.54 27.79 17099.30 88888.00 2015-01-14 07:42:07.000 014 33696.50 27.78 17099.31 88888.00 2015-01-14 07:42:08.000 014 33696.52 27.79 17099.36 88888.00 2015-01-14 07:42:09.000 014 33696.52 27.77 17099.39 88888.00 2015-01-14 07:42:10.000 014 33696.52 27.75 17099.37 37786.75 2015-01-14 07:42:11.000 014 33696.52 27.75 17099.33 88888.00 2015-01-14 07:42:12.000 014 33696.57 27.76 17099.34 88888.00 2015-01-14 07:42:13.000 014 33696.57 27.74 17099.37 88888.00 2015-01-14 07:42:14.000 014 33696.56 27.73 17099.37 88888.00 2015-01-14 07:42:15.000 014 33696.57 27.77 17099.36 37786.72 2015-01-14 07:42:16.000 014 33696.58 27.75 17099.35 88888.00 2015-01-14 07:42:17.000 014 33696.55 27.78 17099.33 88888.00 2015-01-14 07:42:18.000 014 33696.54 27.78 17099.33 88888.00 2015-01-14 07:42:19.000 014 33696.51 27.77 17099.32 88888.00 2015-01-14 07:42:20.000 014 33696.53 27.72 17099.31 37786.78 2015-01-14 07:42:21.000 014 33696.52 27.76 17099.31 88888.00 2015-01-14 07:42:22.000 014 33696.48 27.78 17099.30 88888.00 2015-01-14 07:42:23.000 014 33696.47 27.83 17099.27 88888.00 2015-01-14 07:42:24.000 014 33696.44 27.81 17099.23 88888.00 2015-01-14 07:42:25.000 014 33696.47 27.78 17099.26 37786.69 2015-01-14 07:42:26.000 014 33696.47 27.75 17099.25 88888.00 2015-01-14 07:42:27.000 014 33696.45 27.73 17099.30 88888.00 2015-01-14 07:42:28.000 014 33696.43 27.74 17099.25 88888.00 2015-01-14 07:42:29.000 014 33696.41 27.72 17099.20 88888.00 2015-01-14 07:42:30.000 014 33696.41 27.71 17099.18 37786.67 2015-01-14 07:42:31.000 014 33696.42 27.76 17099.20 88888.00 2015-01-14 07:42:32.000 014 33696.40 27.78 17099.21 88888.00 2015-01-14 07:42:33.000 014 33696.43 27.76 17099.23 88888.00 2015-01-14 07:42:34.000 014 33696.41 27.72 17099.22 88888.00 2015-01-14 07:42:35.000 014 33696.41 27.68 17099.22 37786.70 2015-01-14 07:42:36.000 014 33696.42 27.74 17099.25 88888.00 2015-01-14 07:42:37.000 014 33696.42 27.76 17099.25 88888.00 2015-01-14 07:42:38.000 014 33696.40 27.77 17099.25 88888.00 2015-01-14 07:42:39.000 014 33696.37 27.78 17099.26 88888.00 2015-01-14 07:42:40.000 014 33696.38 27.80 17099.24 37786.54 2015-01-14 07:42:41.000 014 33696.39 27.80 17099.23 88888.00 2015-01-14 07:42:42.000 014 33696.36 27.80 17099.22 88888.00 2015-01-14 07:42:43.000 014 33696.34 27.79 17099.22 88888.00 2015-01-14 07:42:44.000 014 33696.35 27.75 17099.24 88888.00 2015-01-14 07:42:45.000 014 33696.38 27.75 17099.22 37786.51 2015-01-14 07:42:46.000 014 33696.37 27.80 17099.23 88888.00 2015-01-14 07:42:47.000 014 33696.34 27.79 17099.20 88888.00 2015-01-14 07:42:48.000 014 33696.35 27.74 17099.19 88888.00 2015-01-14 07:42:49.000 014 33696.33 27.74 17099.19 88888.00 2015-01-14 07:42:50.000 014 33696.30 27.76 17099.18 37786.61 2015-01-14 07:42:51.000 014 33696.34 27.79 17099.16 88888.00 2015-01-14 07:42:52.000 014 33696.38 27.76 17099.17 88888.00 2015-01-14 07:42:53.000 014 33696.40 27.73 17099.12 88888.00 2015-01-14 07:42:54.000 014 33696.39 27.70 17099.12 88888.00 2015-01-14 07:42:55.000 014 33696.37 27.71 17099.13 37786.49 2015-01-14 07:42:56.000 014 33696.38 27.75 17099.15 88888.00 2015-01-14 07:42:57.000 014 33696.38 27.72 17099.14 88888.00 2015-01-14 07:42:58.000 014 33696.39 27.81 17099.15 88888.00 2015-01-14 07:42:59.000 014 33696.37 27.83 17099.10 88888.00 2015-01-14 07:43:00.000 014 33696.37 27.83 17099.12 37786.54 2015-01-14 07:43:01.000 014 33696.37 27.79 17099.13 88888.00 2015-01-14 07:43:02.000 014 33696.37 27.82 17099.12 88888.00 2015-01-14 07:43:03.000 014 33696.35 27.82 17099.15 88888.00 2015-01-14 07:43:04.000 014 33696.32 27.80 17099.13 88888.00 2015-01-14 07:43:05.000 014 33696.35 27.74 17099.14 37786.53 2015-01-14 07:43:06.000 014 33696.35 27.70 17099.13 88888.00 2015-01-14 07:43:07.000 014 33696.35 27.72 17099.11 88888.00 2015-01-14 07:43:08.000 014 33696.38 27.73 17099.11 88888.00 2015-01-14 07:43:09.000 014 33696.38 27.74 17099.11 88888.00 2015-01-14 07:43:10.000 014 33696.38 27.77 17099.14 37786.51 2015-01-14 07:43:11.000 014 33696.41 27.76 17099.15 88888.00 2015-01-14 07:43:12.000 014 33696.35 27.76 17099.11 88888.00 2015-01-14 07:43:13.000 014 33696.35 27.76 17099.14 88888.00 2015-01-14 07:43:14.000 014 33696.36 27.76 17099.21 88888.00 2015-01-14 07:43:15.000 014 33696.37 27.75 17099.20 37786.51 2015-01-14 07:43:16.000 014 33696.38 27.78 17099.18 88888.00 2015-01-14 07:43:17.000 014 33696.39 27.75 17099.14 88888.00 2015-01-14 07:43:18.000 014 33696.39 27.75 17099.14 88888.00 2015-01-14 07:43:19.000 014 33696.36 27.74 17099.11 88888.00 2015-01-14 07:43:20.000 014 33696.37 27.73 17099.14 37786.46 2015-01-14 07:43:21.000 014 33696.37 27.74 17099.14 88888.00 2015-01-14 07:43:22.000 014 33696.39 27.72 17099.13 88888.00 2015-01-14 07:43:23.000 014 33696.38 27.73 17099.14 88888.00 2015-01-14 07:43:24.000 014 33696.40 27.74 17099.12 88888.00 2015-01-14 07:43:25.000 014 33696.38 27.76 17099.11 37786.48 2015-01-14 07:43:26.000 014 33696.43 27.74 17099.12 88888.00 2015-01-14 07:43:27.000 014 33696.42 27.77 17099.11 88888.00 2015-01-14 07:43:28.000 014 33696.39 27.79 17099.07 88888.00 2015-01-14 07:43:29.000 014 33696.40 27.75 17099.11 88888.00 2015-01-14 07:43:30.000 014 33696.40 27.77 17099.13 37786.55 2015-01-14 07:43:31.000 014 33696.41 27.78 17099.17 88888.00 2015-01-14 07:43:32.000 014 33696.43 27.75 17099.14 88888.00 2015-01-14 07:43:33.000 014 33696.41 27.70 17099.10 88888.00 2015-01-14 07:43:34.000 014 33696.37 27.72 17099.10 88888.00 2015-01-14 07:43:35.000 014 33696.40 27.76 17099.10 37786.54 2015-01-14 07:43:36.000 014 33696.43 27.81 17099.12 88888.00 2015-01-14 07:43:37.000 014 33696.40 27.79 17099.11 88888.00 2015-01-14 07:43:38.000 014 33696.38 27.77 17099.10 88888.00 2015-01-14 07:43:39.000 014 33696.36 27.83 17099.12 88888.00 2015-01-14 07:43:40.000 014 33696.37 27.79 17099.12 37786.50 2015-01-14 07:43:41.000 014 33696.40 27.81 17099.09 88888.00 2015-01-14 07:43:42.000 014 33696.37 27.81 17099.09 88888.00 2015-01-14 07:43:43.000 014 33696.39 27.82 17099.13 88888.00 2015-01-14 07:43:44.000 014 33696.40 27.81 17099.13 88888.00 2015-01-14 07:43:45.000 014 33696.39 27.82 17099.13 37786.52 2015-01-14 07:43:46.000 014 33696.39 27.81 17099.12 88888.00 2015-01-14 07:43:47.000 014 33696.39 27.81 17099.08 88888.00 2015-01-14 07:43:48.000 014 33696.38 27.82 17099.04 88888.00 2015-01-14 07:43:49.000 014 33696.37 27.86 17099.02 88888.00 2015-01-14 07:43:50.000 014 33696.36 27.88 17099.06 37786.52 2015-01-14 07:43:51.000 014 33696.34 27.86 17099.03 88888.00 2015-01-14 07:43:52.000 014 33696.35 27.83 17099.02 88888.00 2015-01-14 07:43:53.000 014 33696.36 27.83 17099.03 88888.00 2015-01-14 07:43:54.000 014 33696.35 27.84 17099.02 88888.00 2015-01-14 07:43:55.000 014 33696.34 27.85 17099.02 37786.47 2015-01-14 07:43:56.000 014 33696.37 27.80 17099.02 88888.00 2015-01-14 07:43:57.000 014 33696.36 27.85 17099.03 88888.00 2015-01-14 07:43:58.000 014 33696.37 27.93 17099.05 88888.00 2015-01-14 07:43:59.000 014 33696.43 27.93 17099.05 88888.00 2015-01-14 07:44:00.000 014 33696.42 27.94 17099.01 37786.42 2015-01-14 07:44:01.000 014 33696.40 27.93 17099.02 88888.00 2015-01-14 07:44:02.000 014 33696.44 27.91 17099.05 88888.00 2015-01-14 07:44:03.000 014 33696.45 27.87 17099.06 88888.00 2015-01-14 07:44:04.000 014 33696.38 27.84 17099.06 88888.00 2015-01-14 07:44:05.000 014 33696.39 27.82 17099.06 37786.45 2015-01-14 07:44:06.000 014 33696.39 27.81 17099.04 88888.00 2015-01-14 07:44:07.000 014 33696.39 27.81 17099.04 88888.00 2015-01-14 07:44:08.000 014 33696.37 27.84 17099.01 88888.00 2015-01-14 07:44:09.000 014 33696.39 27.89 17099.06 88888.00 2015-01-14 07:44:10.000 014 33696.43 27.87 17099.04 37786.48 2015-01-14 07:44:11.000 014 33696.43 27.88 17099.01 88888.00 2015-01-14 07:44:12.000 014 33696.45 27.89 17099.03 88888.00 2015-01-14 07:44:13.000 014 33696.43 27.81 17099.00 88888.00 2015-01-14 07:44:14.000 014 33696.44 27.79 17098.98 88888.00 2015-01-14 07:44:15.000 014 33696.43 27.82 17098.98 37786.43 2015-01-14 07:44:16.000 014 33696.45 27.82 17098.99 88888.00 2015-01-14 07:44:17.000 014 33696.46 27.82 17098.97 88888.00 2015-01-14 07:44:18.000 014 33696.42 27.79 17098.95 88888.00 2015-01-14 07:44:19.000 014 33696.40 27.80 17098.94 88888.00 2015-01-14 07:44:20.000 014 33696.39 27.81 17098.95 37786.40 2015-01-14 07:44:21.000 014 33696.39 27.79 17098.97 88888.00 2015-01-14 07:44:22.000 014 33696.42 27.79 17098.99 88888.00 2015-01-14 07:44:23.000 014 33696.42 27.75 17099.00 88888.00 2015-01-14 07:44:24.000 014 33696.40 27.73 17099.00 88888.00 2015-01-14 07:44:25.000 014 33696.37 27.72 17098.99 37786.45 2015-01-14 07:44:26.000 014 33696.39 27.73 17098.96 88888.00 2015-01-14 07:44:27.000 014 33696.38 27.76 17098.97 88888.00 2015-01-14 07:44:28.000 014 33696.34 27.75 17098.96 88888.00 2015-01-14 07:44:29.000 014 33696.30 27.76 17098.96 88888.00 2015-01-14 07:44:30.000 014 33696.31 27.79 17098.95 37786.45 2015-01-14 07:44:31.000 014 33696.32 27.76 17098.92 88888.00 2015-01-14 07:44:32.000 014 33696.32 27.77 17098.94 88888.00 2015-01-14 07:44:33.000 014 33696.32 27.75 17098.92 88888.00 2015-01-14 07:44:34.000 014 33696.33 27.82 17098.90 88888.00 2015-01-14 07:44:35.000 014 33696.29 27.82 17098.89 37786.38 2015-01-14 07:44:36.000 014 33696.27 27.77 17098.91 88888.00 2015-01-14 07:44:37.000 014 33696.29 27.74 17098.94 88888.00 2015-01-14 07:44:38.000 014 33696.33 27.75 17098.92 88888.00 2015-01-14 07:44:39.000 014 33696.36 27.77 17098.91 88888.00 2015-01-14 07:44:40.000 014 33696.34 27.82 17098.92 37786.33 2015-01-14 07:44:41.000 014 33696.31 27.83 17098.93 88888.00 2015-01-14 07:44:42.000 014 33696.31 27.83 17098.94 88888.00 2015-01-14 07:44:43.000 014 33696.32 27.83 17098.90 88888.00 2015-01-14 07:44:44.000 014 33696.29 27.85 17098.87 88888.00 2015-01-14 07:44:45.000 014 33696.30 27.86 17098.87 37786.33 2015-01-14 07:44:46.000 014 33696.31 27.85 17098.87 88888.00 2015-01-14 07:44:47.000 014 33696.33 27.83 17098.89 88888.00 2015-01-14 07:44:48.000 014 33696.33 27.87 17098.87 88888.00 2015-01-14 07:44:49.000 014 33696.34 27.86 17098.84 88888.00 2015-01-14 07:44:50.000 014 33696.34 27.90 17098.88 37786.35 2015-01-14 07:44:51.000 014 33696.31 27.90 17098.90 88888.00 2015-01-14 07:44:52.000 014 33696.32 27.90 17098.90 88888.00 2015-01-14 07:44:53.000 014 33696.34 27.91 17098.91 88888.00 2015-01-14 07:44:54.000 014 33696.30 27.96 17098.91 88888.00 2015-01-14 07:44:55.000 014 33696.27 28.00 17098.92 37786.29 2015-01-14 07:44:56.000 014 33696.27 28.00 17098.88 88888.00 2015-01-14 07:44:57.000 014 33696.27 27.98 17098.88 88888.00 2015-01-14 07:44:58.000 014 33696.28 27.98 17098.90 88888.00 2015-01-14 07:44:59.000 014 33696.24 28.01 17098.89 88888.00 2015-01-14 07:45:00.000 014 33696.21 28.03 17098.87 37786.24 2015-01-14 07:45:01.000 014 33696.20 28.01 17098.81 88888.00 2015-01-14 07:45:02.000 014 33696.20 28.06 17098.81 88888.00 2015-01-14 07:45:03.000 014 33696.20 28.03 17098.82 88888.00 2015-01-14 07:45:04.000 014 33696.18 28.01 17098.84 88888.00 2015-01-14 07:45:05.000 014 33696.16 28.02 17098.83 37786.19 2015-01-14 07:45:06.000 014 33696.18 27.99 17098.83 88888.00 2015-01-14 07:45:07.000 014 33696.19 28.06 17098.84 88888.00 2015-01-14 07:45:08.000 014 33696.15 28.08 17098.81 88888.00 2015-01-14 07:45:09.000 014 33696.15 28.06 17098.81 88888.00 2015-01-14 07:45:10.000 014 33696.15 28.09 17098.86 37786.24 2015-01-14 07:45:11.000 014 33696.16 28.12 17098.85 88888.00 2015-01-14 07:45:12.000 014 33696.14 28.12 17098.83 88888.00 2015-01-14 07:45:13.000 014 33696.12 28.10 17098.83 88888.00 2015-01-14 07:45:14.000 014 33696.13 28.11 17098.80 88888.00 2015-01-14 07:45:15.000 014 33696.12 28.10 17098.77 37786.16 2015-01-14 07:45:16.000 014 33696.11 28.13 17098.73 88888.00 2015-01-14 07:45:17.000 014 33696.13 28.14 17098.76 88888.00 2015-01-14 07:45:18.000 014 33696.12 28.18 17098.78 88888.00 2015-01-14 07:45:19.000 014 33696.13 28.20 17098.75 88888.00 2015-01-14 07:45:20.000 014 33696.14 28.22 17098.76 37786.09 2015-01-14 07:45:21.000 014 33696.14 28.26 17098.72 88888.00 2015-01-14 07:45:22.000 014 33696.12 28.27 17098.77 88888.00 2015-01-14 07:45:23.000 014 33696.13 28.26 17098.73 88888.00 2015-01-14 07:45:24.000 014 33696.15 28.28 17098.76 88888.00 2015-01-14 07:45:25.000 014 33696.11 28.29 17098.77 37786.18 2015-01-14 07:45:26.000 014 33696.11 28.28 17098.75 88888.00 2015-01-14 07:45:27.000 014 33696.12 28.34 17098.75 88888.00 2015-01-14 07:45:28.000 014 33696.11 28.34 17098.79 88888.00 2015-01-14 07:45:29.000 014 33696.11 28.33 17098.74 88888.00 2015-01-14 07:45:30.000 014 33696.11 28.33 17098.69 37786.12 2015-01-14 07:45:31.000 014 33696.09 28.36 17098.66 88888.00 2015-01-14 07:45:32.000 014 33696.12 28.34 17098.68 88888.00 2015-01-14 07:45:33.000 014 33696.11 28.35 17098.67 88888.00 2015-01-14 07:45:34.000 014 33696.08 28.37 17098.65 88888.00 2015-01-14 07:45:35.000 014 33696.07 28.36 17098.64 37786.07 2015-01-14 07:45:36.000 014 33696.10 28.38 17098.68 88888.00 2015-01-14 07:45:37.000 014 33696.13 28.33 17098.67 88888.00 2015-01-14 07:45:38.000 014 33696.12 28.33 17098.69 88888.00 2015-01-14 07:45:39.000 014 33696.07 28.35 17098.71 88888.00 2015-01-14 07:45:40.000 014 33696.09 28.40 17098.69 37786.05 2015-01-14 07:45:41.000 014 33696.09 28.35 17098.69 88888.00 2015-01-14 07:45:42.000 014 33696.12 28.34 17098.69 88888.00 2015-01-14 07:45:43.000 014 33696.11 28.34 17098.68 88888.00 2015-01-14 07:45:44.000 014 33696.10 28.36 17098.67 88888.00 2015-01-14 07:45:45.000 014 33696.13 28.36 17098.72 37786.12 2015-01-14 07:45:46.000 014 33696.14 28.36 17098.68 88888.00 2015-01-14 07:45:47.000 014 33696.14 28.38 17098.65 88888.00 2015-01-14 07:45:48.000 014 33696.12 28.40 17098.66 88888.00 2015-01-14 07:45:49.000 014 33696.11 28.37 17098.70 88888.00 2015-01-14 07:45:50.000 014 33696.11 28.40 17098.68 37786.08 2015-01-14 07:45:51.000 014 33696.14 28.41 17098.69 88888.00 2015-01-14 07:45:52.000 014 33696.13 28.44 17098.68 88888.00 2015-01-14 07:45:53.000 014 33696.12 28.46 17098.66 88888.00 2015-01-14 07:45:54.000 014 33696.10 28.46 17098.67 88888.00 2015-01-14 07:45:55.000 014 33696.10 28.44 17098.67 37786.07 2015-01-14 07:45:56.000 014 33696.09 28.44 17098.66 88888.00 2015-01-14 07:45:57.000 014 33696.12 28.45 17098.68 88888.00 2015-01-14 07:45:58.000 014 33696.14 28.46 17098.72 88888.00 2015-01-14 07:45:59.000 014 33696.15 28.51 17098.65 88888.00 2015-01-14 07:46:00.000 014 33696.14 28.51 17098.63 37786.04 2015-01-14 07:46:01.000 014 33696.13 28.47 17098.65 88888.00 2015-01-14 07:46:02.000 014 33696.11 28.46 17098.61 88888.00 2015-01-14 07:46:03.000 014 33696.12 28.50 17098.61 88888.00 2015-01-14 07:46:04.000 014 33696.13 28.54 17098.62 88888.00 2015-01-14 07:46:05.000 014 33696.13 28.52 17098.63 37786.02 2015-01-14 07:46:06.000 014 33696.10 28.51 17098.67 88888.00 2015-01-14 07:46:07.000 014 33696.10 28.49 17098.62 88888.00 2015-01-14 07:46:08.000 014 33696.08 28.48 17098.63 88888.00 2015-01-14 07:46:09.000 014 33696.10 28.46 17098.61 88888.00 2015-01-14 07:46:10.000 014 33696.13 28.51 17098.61 37786.03 2015-01-14 07:46:11.000 014 33696.16 28.49 17098.59 88888.00 2015-01-14 07:46:12.000 014 33696.15 28.52 17098.58 88888.00 2015-01-14 07:46:13.000 014 33696.15 28.56 17098.57 88888.00 2015-01-14 07:46:14.000 014 33696.14 28.56 17098.62 88888.00 2015-01-14 07:46:15.000 014 33696.15 28.52 17098.63 37786.01 2015-01-14 07:46:16.000 014 33696.12 28.48 17098.60 88888.00 2015-01-14 07:46:17.000 014 33696.10 28.47 17098.63 88888.00 2015-01-14 07:46:18.000 014 33696.13 28.47 17098.55 88888.00 2015-01-14 07:46:19.000 014 33696.13 28.48 17098.55 88888.00 2015-01-14 07:46:20.000 014 33696.10 28.45 17098.54 37785.96 2015-01-14 07:46:21.000 014 33696.09 28.44 17098.54 88888.00 2015-01-14 07:46:22.000 014 33696.13 28.46 17098.53 88888.00 2015-01-14 07:46:23.000 014 33696.13 28.50 17098.55 88888.00 2015-01-14 07:46:24.000 014 33696.12 28.49 17098.57 88888.00 2015-01-14 07:46:25.000 014 33696.11 28.48 17098.57 37785.98 2015-01-14 07:46:26.000 014 33696.10 28.47 17098.59 88888.00 2015-01-14 07:46:27.000 014 33696.11 28.44 17098.58 88888.00 2015-01-14 07:46:28.000 014 33696.08 28.46 17098.59 88888.00 2015-01-14 07:46:29.000 014 33696.08 28.51 17098.59 88888.00 2015-01-14 07:46:30.000 014 33696.10 28.52 17098.59 37785.98 2015-01-14 07:46:31.000 014 33696.10 28.50 17098.52 88888.00 2015-01-14 07:46:32.000 014 33696.12 28.45 17098.50 88888.00 2015-01-14 07:46:33.000 014 33696.16 28.45 17098.51 88888.00 2015-01-14 07:46:34.000 014 33696.14 28.43 17098.53 88888.00 2015-01-14 07:46:35.000 014 33696.12 28.39 17098.50 37786.05 2015-01-14 07:46:36.000 014 33696.16 28.46 17098.49 88888.00 2015-01-14 07:46:37.000 014 33696.17 28.44 17098.51 88888.00 2015-01-14 07:46:38.000 014 33696.13 28.43 17098.49 88888.00 2015-01-14 07:46:39.000 014 33696.14 28.42 17098.50 88888.00 2015-01-14 07:46:40.000 014 33696.14 28.41 17098.52 37786.01 2015-01-14 07:46:41.000 014 33696.12 28.38 17098.52 88888.00 2015-01-14 07:46:42.000 014 33696.10 28.40 17098.48 88888.00 2015-01-14 07:46:43.000 014 33696.11 28.37 17098.49 88888.00 2015-01-14 07:46:44.000 014 33696.15 28.37 17098.49 88888.00 2015-01-14 07:46:45.000 014 33696.13 28.41 17098.50 37786.01 2015-01-14 07:46:46.000 014 33696.10 28.43 17098.51 88888.00 2015-01-14 07:46:47.000 014 33696.11 28.43 17098.52 88888.00 2015-01-14 07:46:48.000 014 33696.06 28.37 17098.49 88888.00 2015-01-14 07:46:49.000 014 33696.09 28.36 17098.51 88888.00 2015-01-14 07:46:50.000 014 33696.07 28.40 17098.53 37785.99 2015-01-14 07:46:51.000 014 33696.08 28.39 17098.53 88888.00 2015-01-14 07:46:52.000 014 33696.06 28.40 17098.53 88888.00 2015-01-14 07:46:53.000 014 33696.05 28.39 17098.52 88888.00 2015-01-14 07:46:54.000 014 33696.06 28.39 17098.51 88888.00 2015-01-14 07:46:55.000 014 33696.08 28.41 17098.52 37786.03 2015-01-14 07:46:56.000 014 33696.06 28.40 17098.53 88888.00 2015-01-14 07:46:57.000 014 33696.10 28.42 17098.53 88888.00 2015-01-14 07:46:58.000 014 33696.15 28.43 17098.53 88888.00 2015-01-14 07:46:59.000 014 33696.15 28.46 17098.54 88888.00 2015-01-14 07:47:00.000 014 33696.18 28.46 17098.50 37785.95 2015-01-14 07:47:01.000 014 33696.15 28.45 17098.50 88888.00 2015-01-14 07:47:02.000 014 33696.19 28.42 17098.48 88888.00 2015-01-14 07:47:03.000 014 33696.19 28.42 17098.47 88888.00 2015-01-14 07:47:04.000 014 33696.13 28.44 17098.44 88888.00 2015-01-14 07:47:05.000 014 33696.09 28.47 17098.45 37785.96 2015-01-14 07:47:06.000 014 33696.11 28.49 17098.50 88888.00 2015-01-14 07:47:07.000 014 33696.13 28.48 17098.45 88888.00 2015-01-14 07:47:08.000 014 33696.14 28.50 17098.46 88888.00 2015-01-14 07:47:09.000 014 33696.14 28.49 17098.43 88888.00 2015-01-14 07:47:10.000 014 33696.15 28.46 17098.41 37785.97 2015-01-14 07:47:11.000 014 33696.17 28.43 17098.41 88888.00 2015-01-14 07:47:12.000 014 33696.16 28.47 17098.44 88888.00 2015-01-14 07:47:13.000 014 33696.10 28.50 17098.42 88888.00 2015-01-14 07:47:14.000 014 33696.07 28.48 17098.43 88888.00 2015-01-14 07:47:15.000 014 33696.09 28.49 17098.45 37785.95 2015-01-14 07:47:16.000 014 33696.13 28.47 17098.43 88888.00 2015-01-14 07:47:17.000 014 33696.11 28.47 17098.41 88888.00 2015-01-14 07:47:18.000 014 33696.12 28.53 17098.42 88888.00 2015-01-14 07:47:19.000 014 33696.14 28.49 17098.46 88888.00 2015-01-14 07:47:20.000 014 33696.16 28.49 17098.45 37785.92 2015-01-14 07:47:21.000 014 33696.17 28.47 17098.41 88888.00 2015-01-14 07:47:22.000 014 33696.15 28.44 17098.40 88888.00 2015-01-14 07:47:23.000 014 33696.14 28.47 17098.39 88888.00 2015-01-14 07:47:24.000 014 33696.14 28.50 17098.37 88888.00 2015-01-14 07:47:25.000 014 33696.14 28.48 17098.35 37785.95 2015-01-14 07:47:26.000 014 33696.12 28.51 17098.36 88888.00 2015-01-14 07:47:27.000 014 33696.13 28.53 17098.40 88888.00 2015-01-14 07:47:28.000 014 33696.09 28.55 17098.39 88888.00 2015-01-14 07:47:29.000 014 33696.04 28.55 17098.38 88888.00 2015-01-14 07:47:30.000 014 33696.03 28.56 17098.39 37785.86 2015-01-14 07:47:31.000 014 33696.02 28.56 17098.37 88888.00 2015-01-14 07:47:32.000 014 33696.05 28.57 17098.42 88888.00 2015-01-14 07:47:33.000 014 33696.04 28.58 17098.35 88888.00 2015-01-14 07:47:34.000 014 33696.05 28.61 17098.35 88888.00 2015-01-14 07:47:35.000 014 33696.07 28.66 17098.32 37785.90 2015-01-14 07:47:36.000 014 33696.09 28.67 17098.32 88888.00 2015-01-14 07:47:37.000 014 33696.05 28.66 17098.33 88888.00 2015-01-14 07:47:38.000 014 33696.03 28.61 17098.35 88888.00 2015-01-14 07:47:39.000 014 33696.04 28.66 17098.35 88888.00 2015-01-14 07:47:40.000 014 33696.01 28.62 17098.36 37785.80 2015-01-14 07:47:41.000 014 33696.00 28.64 17098.39 88888.00 2015-01-14 07:47:42.000 014 33695.98 28.73 17098.45 88888.00 2015-01-14 07:47:43.000 014 33695.98 28.70 17098.41 88888.00 2015-01-14 07:47:44.000 014 33696.01 28.65 17098.36 88888.00 2015-01-14 07:47:45.000 014 33696.01 28.65 17098.36 37785.87 2015-01-14 07:47:46.000 014 33695.98 28.64 17098.35 88888.00 2015-01-14 07:47:47.000 014 33695.98 28.61 17098.37 88888.00 2015-01-14 07:47:48.000 014 33695.99 28.62 17098.37 88888.00 2015-01-14 07:47:49.000 014 33695.98 28.60 17098.39 88888.00 2015-01-14 07:47:50.000 014 33695.97 28.61 17098.37 37785.74 2015-01-14 07:47:51.000 014 33695.97 28.61 17098.39 88888.00 2015-01-14 07:47:52.000 014 33695.95 28.57 17098.36 88888.00 2015-01-14 07:47:53.000 014 33695.98 28.59 17098.32 88888.00 2015-01-14 07:47:54.000 014 33695.99 28.55 17098.33 88888.00 2015-01-14 07:47:55.000 014 33696.01 28.57 17098.31 37785.85 2015-01-14 07:47:56.000 014 33696.00 28.62 17098.30 88888.00 2015-01-14 07:47:57.000 014 33696.01 28.64 17098.29 88888.00 2015-01-14 07:47:58.000 014 33696.03 28.63 17098.28 88888.00 2015-01-14 07:47:59.000 014 33695.98 28.60 17098.26 88888.00 2015-01-14 07:48:00.000 014 33695.98 28.61 17098.24 37785.79 2015-01-14 07:48:01.000 014 33695.96 28.64 17098.25 88888.00 2015-01-14 07:48:02.000 014 33695.98 28.62 17098.26 88888.00 2015-01-14 07:48:03.000 014 33695.97 28.63 17098.28 88888.00 2015-01-14 07:48:04.000 014 33696.00 28.63 17098.29 88888.00 2015-01-14 07:48:05.000 014 33696.02 28.66 17098.23 37785.68 2015-01-14 07:48:06.000 014 33696.01 28.64 17098.23 88888.00 2015-01-14 07:48:07.000 014 33696.02 28.65 17098.21 88888.00 2015-01-14 07:48:08.000 014 33696.02 28.67 17098.24 88888.00 2015-01-14 07:48:09.000 014 33696.02 28.72 17098.25 88888.00 2015-01-14 07:48:10.000 014 33696.02 28.76 17098.20 37785.72 2015-01-14 07:48:11.000 014 33695.96 28.77 17098.23 88888.00 2015-01-14 07:48:12.000 014 33695.99 28.79 17098.24 88888.00 2015-01-14 07:48:13.000 014 33695.98 28.80 17098.25 88888.00 2015-01-14 07:48:14.000 014 33695.94 28.78 17098.25 88888.00 2015-01-14 07:48:15.000 014 33695.91 28.81 17098.27 37785.72 2015-01-14 07:48:16.000 014 33695.89 28.82 17098.30 88888.00 2015-01-14 07:48:17.000 014 33695.88 28.84 17098.26 88888.00 2015-01-14 07:48:18.000 014 33695.90 28.90 17098.27 88888.00 2015-01-14 07:48:19.000 014 33695.88 28.91 17098.29 88888.00 2015-01-14 07:48:20.000 014 33695.84 28.93 17098.25 37785.63 2015-01-14 07:48:21.000 014 33695.87 28.93 17098.27 88888.00 2015-01-14 07:48:22.000 014 33695.90 28.93 17098.26 88888.00 2015-01-14 07:48:23.000 014 33695.90 28.91 17098.26 88888.00 2015-01-14 07:48:24.000 014 33695.90 28.92 17098.26 88888.00 2015-01-14 07:48:25.000 014 33695.92 28.98 17098.26 37785.59 2015-01-14 07:48:26.000 014 33695.92 28.96 17098.28 88888.00 2015-01-14 07:48:27.000 014 33695.86 28.92 17098.30 88888.00 2015-01-14 07:48:28.000 014 33695.87 28.93 17098.29 88888.00 2015-01-14 07:48:29.000 014 33695.87 28.93 17098.26 88888.00 2015-01-14 07:48:30.000 014 33695.89 28.91 17098.28 37785.66 2015-01-14 07:48:31.000 014 33695.91 28.90 17098.27 88888.00 2015-01-14 07:48:32.000 014 33695.90 28.89 17098.22 88888.00 2015-01-14 07:48:33.000 014 33695.89 28.92 17098.21 88888.00 2015-01-14 07:48:34.000 014 33695.84 28.89 17098.19 88888.00 2015-01-14 07:48:35.000 014 33695.88 28.91 17098.20 37785.66 2015-01-14 07:48:36.000 014 33695.90 28.94 17098.21 88888.00 2015-01-14 07:48:37.000 014 33695.86 28.95 17098.14 88888.00 2015-01-14 07:48:38.000 014 33695.83 28.91 17098.18 88888.00 2015-01-14 07:48:39.000 014 33695.82 28.90 17098.23 88888.00 2015-01-14 07:48:40.000 014 33695.85 28.92 17098.22 37785.56 2015-01-14 07:48:41.000 014 33695.85 28.93 17098.20 88888.00 2015-01-14 07:48:42.000 014 33695.81 28.97 17098.23 88888.00 2015-01-14 07:48:43.000 014 33695.80 29.02 17098.20 88888.00 2015-01-14 07:48:44.000 014 33695.80 29.01 17098.19 88888.00 2015-01-14 07:48:45.000 014 33695.81 29.02 17098.19 37785.48 2015-01-14 07:48:46.000 014 33695.77 29.05 17098.16 88888.00 2015-01-14 07:48:47.000 014 33695.74 29.07 17098.16 88888.00 2015-01-14 07:48:48.000 014 33695.70 29.02 17098.16 88888.00 2015-01-14 07:48:49.000 014 33695.73 29.01 17098.17 88888.00 2015-01-14 07:48:50.000 014 33695.76 29.07 17098.17 37785.45 2015-01-14 07:48:51.000 014 33695.78 29.13 17098.18 88888.00 2015-01-14 07:48:52.000 014 33695.75 29.12 17098.19 88888.00 2015-01-14 07:48:53.000 014 33695.72 29.09 17098.20 88888.00 2015-01-14 07:48:54.000 014 33695.76 29.05 17098.22 88888.00 2015-01-14 07:48:55.000 014 33695.74 29.06 17098.20 37785.50 2015-01-14 07:48:56.000 014 33695.70 29.09 17098.20 88888.00 2015-01-14 07:48:57.000 014 33695.67 29.08 17098.22 88888.00 2015-01-14 07:48:58.000 014 33695.62 29.08 17098.19 88888.00 2015-01-14 07:48:59.000 014 33695.62 29.08 17098.17 88888.00 2015-01-14 07:49:00.000 014 33695.65 29.12 17098.20 37785.37 2015-01-14 07:49:01.000 014 33695.71 29.12 17098.23 88888.00 2015-01-14 07:49:02.000 014 33695.66 29.15 17098.22 88888.00 2015-01-14 07:49:03.000 014 33695.67 29.11 17098.21 88888.00 2015-01-14 07:49:04.000 014 33695.65 29.08 17098.18 88888.00 2015-01-14 07:49:05.000 014 33695.65 29.11 17098.16 37785.46 2015-01-14 07:49:06.000 014 33695.70 29.13 17098.17 88888.00 2015-01-14 07:49:07.000 014 33695.69 29.14 17098.17 88888.00 2015-01-14 07:49:08.000 014 33695.70 29.10 17098.16 88888.00 2015-01-14 07:49:09.000 014 33695.70 29.09 17098.15 88888.00 2015-01-14 07:49:10.000 014 33695.71 29.08 17098.15 37785.43 2015-01-14 07:49:11.000 014 33695.75 29.06 17098.12 88888.00 2015-01-14 07:49:12.000 014 33695.75 29.04 17098.12 88888.00 2015-01-14 07:49:13.000 014 33695.72 29.07 17098.16 88888.00 2015-01-14 07:49:14.000 014 33695.68 29.13 17098.10 88888.00 2015-01-14 07:49:15.000 014 33695.67 29.14 17098.07 37785.45 2015-01-14 07:49:16.000 014 33695.67 29.14 17098.08 88888.00 2015-01-14 07:49:17.000 014 33695.64 29.10 17098.10 88888.00 2015-01-14 07:49:18.000 014 33695.63 29.07 17098.12 88888.00 2015-01-14 07:49:19.000 014 33695.66 29.10 17098.11 88888.00 2015-01-14 07:49:20.000 014 33695.66 29.10 17098.14 37785.33 2015-01-14 07:49:21.000 014 33695.62 29.08 17098.12 88888.00 2015-01-14 07:49:22.000 014 33695.61 29.06 17098.12 88888.00 2015-01-14 07:49:23.000 014 33695.57 29.06 17098.13 88888.00 2015-01-14 07:49:24.000 014 33695.61 29.06 17098.11 88888.00 2015-01-14 07:49:25.000 014 33695.62 29.02 17098.10 37785.37 2015-01-14 07:49:26.000 014 33695.61 29.06 17098.09 88888.00 2015-01-14 07:49:27.000 014 33695.60 29.11 17098.09 88888.00 2015-01-14 07:49:28.000 014 33695.59 29.13 17098.12 88888.00 2015-01-14 07:49:29.000 014 33695.59 29.11 17098.14 88888.00 2015-01-14 07:49:30.000 014 33695.58 29.13 17098.14 37785.36 2015-01-14 07:49:31.000 014 33695.63 29.14 17098.11 88888.00 2015-01-14 07:49:32.000 014 33695.65 29.15 17098.04 88888.00 2015-01-14 07:49:33.000 014 33695.64 29.16 17098.02 88888.00 2015-01-14 07:49:34.000 014 33695.62 29.12 17098.06 88888.00 2015-01-14 07:49:35.000 014 33695.63 29.09 17098.04 37785.39 2015-01-14 07:49:36.000 014 33695.58 29.13 17098.06 88888.00 2015-01-14 07:49:37.000 014 33695.56 29.11 17098.06 88888.00 2015-01-14 07:49:38.000 014 33695.55 29.10 17098.02 88888.00 2015-01-14 07:49:39.000 014 33695.56 29.12 17098.01 88888.00 2015-01-14 07:49:40.000 014 33695.58 29.08 17098.05 37785.32 2015-01-14 07:49:41.000 014 33695.59 29.13 17098.05 88888.00 2015-01-14 07:49:42.000 014 33695.60 29.11 17098.02 88888.00 2015-01-14 07:49:43.000 014 33695.60 29.12 17098.02 88888.00 2015-01-14 07:49:44.000 014 33695.59 29.14 17098.01 88888.00 2015-01-14 07:49:45.000 014 33695.58 29.16 17097.99 37785.27 2015-01-14 07:49:46.000 014 33695.59 29.14 17098.02 88888.00 2015-01-14 07:49:47.000 014 33695.59 29.13 17098.03 88888.00 2015-01-14 07:49:48.000 014 33695.55 29.13 17098.02 88888.00 2015-01-14 07:49:49.000 014 33695.54 29.16 17097.98 88888.00 2015-01-14 07:49:50.000 014 33695.57 29.13 17097.95 37785.24 2015-01-14 07:49:51.000 014 33695.58 29.10 17097.96 88888.00 2015-01-14 07:49:52.000 014 33695.58 29.13 17097.97 88888.00 2015-01-14 07:49:53.000 014 33695.56 29.14 17097.98 88888.00 2015-01-14 07:49:54.000 014 33695.60 29.18 17097.97 88888.00 2015-01-14 07:49:55.000 014 33695.57 29.22 17097.96 37785.32 2015-01-14 07:49:56.000 014 33695.58 29.21 17097.99 88888.00 2015-01-14 07:49:57.000 014 33695.57 29.19 17097.98 88888.00 2015-01-14 07:49:58.000 014 33695.55 29.19 17097.96 88888.00 2015-01-14 07:49:59.000 014 33695.53 29.19 17097.96 88888.00 2015-01-14 07:50:00.000 014 33695.56 29.24 17097.95 37785.22 2015-01-14 07:50:01.000 014 33695.58 29.26 17097.92 88888.00 2015-01-14 07:50:02.000 014 33695.58 29.26 17097.91 88888.00 2015-01-14 07:50:03.000 014 33695.55 29.24 17097.91 88888.00 2015-01-14 07:50:04.000 014 33695.58 29.22 17097.89 88888.00 2015-01-14 07:50:05.000 014 33695.57 29.21 17097.86 37785.18 2015-01-14 07:50:06.000 014 33695.57 29.25 17097.89 88888.00 2015-01-14 07:50:07.000 014 33695.59 29.28 17097.91 88888.00 2015-01-14 07:50:08.000 014 33695.59 29.27 17097.90 88888.00 2015-01-14 07:50:09.000 014 33695.56 29.32 17097.88 88888.00 2015-01-14 07:50:10.000 014 33695.60 29.29 17097.89 37785.20 2015-01-14 07:50:11.000 014 33695.58 29.27 17097.91 88888.00 2015-01-14 07:50:12.000 014 33695.58 29.23 17097.93 88888.00 2015-01-14 07:50:13.000 014 33695.58 29.20 17097.94 88888.00 2015-01-14 07:50:14.000 014 33695.58 29.19 17097.94 88888.00 2015-01-14 07:50:15.000 014 33695.57 29.15 17097.92 37785.22 2015-01-14 07:50:16.000 014 33695.61 29.12 17097.91 88888.00 2015-01-14 07:50:17.000 014 33695.64 29.12 17097.92 88888.00 2015-01-14 07:50:18.000 014 33695.67 29.11 17097.89 88888.00 2015-01-14 07:50:19.000 014 33695.66 29.10 17097.89 88888.00 2015-01-14 07:50:20.000 014 33695.68 29.09 17097.90 37785.24 2015-01-14 07:50:21.000 014 33695.65 29.08 17097.86 88888.00 2015-01-14 07:50:22.000 014 33695.65 29.05 17097.81 88888.00 2015-01-14 07:50:23.000 014 33695.66 29.07 17097.83 88888.00 2015-01-14 07:50:24.000 014 33695.68 29.06 17097.86 88888.00 2015-01-14 07:50:25.000 014 33695.73 29.07 17097.88 37785.30 2015-01-14 07:50:26.000 014 33695.70 29.10 17097.89 88888.00 2015-01-14 07:50:27.000 014 33695.72 29.11 17097.90 88888.00 2015-01-14 07:50:28.000 014 33695.73 29.10 17097.85 88888.00 2015-01-14 07:50:29.000 014 33695.72 29.07 17097.87 88888.00 2015-01-14 07:50:30.000 014 33695.72 29.10 17097.86 37785.28 2015-01-14 07:50:31.000 014 33695.74 29.10 17097.86 88888.00 2015-01-14 07:50:32.000 014 33695.71 29.11 17097.88 88888.00 2015-01-14 07:50:33.000 014 33695.70 29.13 17097.88 88888.00 2015-01-14 07:50:34.000 014 33695.71 29.17 17097.88 88888.00 2015-01-14 07:50:35.000 014 33695.74 29.18 17097.88 37785.32 2015-01-14 07:50:36.000 014 33695.71 29.13 17097.87 88888.00 2015-01-14 07:50:37.000 014 33695.74 29.12 17097.81 88888.00 2015-01-14 07:50:38.000 014 33695.78 29.08 17097.83 88888.00 2015-01-14 07:50:39.000 014 33695.80 29.06 17097.82 88888.00 2015-01-14 07:50:40.000 014 33695.83 29.08 17097.82 37785.29 2015-01-14 07:50:41.000 014 33695.83 29.07 17097.82 88888.00 2015-01-14 07:50:42.000 014 33695.83 29.06 17097.80 88888.00 2015-01-14 07:50:43.000 014 33695.83 29.01 17097.78 88888.00 2015-01-14 07:50:44.000 014 33695.82 29.02 17097.82 88888.00 2015-01-14 07:50:45.000 014 33695.86 29.01 17097.82 37785.33 2015-01-14 07:50:46.000 014 33695.88 28.98 17097.85 88888.00 2015-01-14 07:50:47.000 014 33695.85 28.98 17097.84 88888.00 2015-01-14 07:50:48.000 014 33695.85 28.99 17097.85 88888.00 2015-01-14 07:50:49.000 014 33695.85 29.04 17097.84 88888.00 2015-01-14 07:50:50.000 014 33695.86 29.06 17097.83 37785.43 2015-01-14 07:50:51.000 014 33695.86 29.09 17097.80 88888.00 2015-01-14 07:50:52.000 014 33695.84 29.11 17097.82 88888.00 2015-01-14 07:50:53.000 014 33695.85 29.08 17097.83 88888.00 2015-01-14 07:50:54.000 014 33695.85 29.08 17097.85 88888.00 2015-01-14 07:50:55.000 014 33695.84 29.04 17097.82 37785.40 2015-01-14 07:50:56.000 014 33695.86 29.01 17097.82 88888.00 2015-01-14 07:50:57.000 014 33695.84 29.03 17097.79 88888.00 2015-01-14 07:50:58.000 014 33695.85 29.03 17097.78 88888.00 2015-01-14 07:50:59.000 014 33695.81 29.01 17097.78 88888.00 2015-01-14 07:51:00.000 014 33695.82 29.02 17097.75 37785.36 2015-01-14 07:51:01.000 014 33695.84 29.01 17097.76 88888.00 2015-01-14 07:51:02.000 014 33695.79 29.01 17097.74 88888.00 2015-01-14 07:51:03.000 014 33695.76 28.96 17097.77 88888.00 2015-01-14 07:51:04.000 014 33695.75 28.95 17097.77 88888.00 2015-01-14 07:51:05.000 014 33695.77 28.97 17097.77 37785.32 2015-01-14 07:51:06.000 014 33695.79 29.01 17097.73 88888.00 2015-01-14 07:51:07.000 014 33695.79 29.01 17097.68 88888.00 2015-01-14 07:51:08.000 014 33695.78 29.03 17097.68 88888.00 2015-01-14 07:51:09.000 014 33695.78 29.05 17097.70 88888.00 2015-01-14 07:51:10.000 014 33695.80 29.04 17097.74 37785.30 2015-01-14 07:51:11.000 014 33695.79 29.04 17097.74 88888.00 2015-01-14 07:51:12.000 014 33695.82 29.05 17097.72 88888.00 2015-01-14 07:51:13.000 014 33695.78 29.07 17097.69 88888.00 2015-01-14 07:51:14.000 014 33695.82 29.08 17097.72 88888.00 2015-01-14 07:51:15.000 014 33695.80 29.09 17097.73 37785.43 2015-01-14 07:51:16.000 014 33695.81 29.09 17097.73 88888.00 2015-01-14 07:51:17.000 014 33695.79 29.08 17097.70 88888.00 2015-01-14 07:51:18.000 014 33695.79 29.09 17097.70 88888.00 2015-01-14 07:51:19.000 014 33695.74 29.08 17097.71 88888.00 2015-01-14 07:51:20.000 014 33695.74 29.07 17097.71 37785.28 2015-01-14 07:51:21.000 014 33695.74 29.09 17097.69 88888.00 2015-01-14 07:51:22.000 014 33695.76 29.10 17097.67 88888.00 2015-01-14 07:51:23.000 014 33695.74 29.11 17097.69 88888.00 2015-01-14 07:51:24.000 014 33695.73 29.15 17097.65 88888.00 2015-01-14 07:51:25.000 014 33695.68 29.20 17097.66 37785.31 2015-01-14 07:51:26.000 014 33695.68 29.19 17097.66 88888.00 2015-01-14 07:51:27.000 014 33695.78 29.15 17097.65 88888.00 2015-01-14 07:51:28.000 014 33695.80 29.17 17097.64 88888.00 2015-01-14 07:51:29.000 014 33695.78 29.19 17097.68 88888.00 2015-01-14 07:51:30.000 014 33695.77 29.23 17097.69 37785.25 2015-01-14 07:51:31.000 014 33695.78 29.23 17097.66 88888.00 2015-01-14 07:51:32.000 014 33695.77 29.22 17097.65 88888.00 2015-01-14 07:51:33.000 014 33695.75 29.21 17097.63 88888.00 2015-01-14 07:51:34.000 014 33695.76 29.26 17097.65 88888.00 2015-01-14 07:51:35.000 014 33695.76 29.26 17097.67 37785.29 2015-01-14 07:51:36.000 014 33695.75 29.27 17097.65 88888.00 2015-01-14 07:51:37.000 014 33695.75 29.24 17097.64 88888.00 2015-01-14 07:51:38.000 014 33695.75 29.25 17097.62 88888.00 2015-01-14 07:51:39.000 014 33695.76 29.27 17097.61 88888.00 2015-01-14 07:51:40.000 014 33695.74 29.29 17097.61 37785.23 2015-01-14 07:51:41.000 014 33695.73 29.30 17097.61 88888.00 2015-01-14 07:51:42.000 014 33695.72 29.32 17097.61 88888.00 2015-01-14 07:51:43.000 014 33695.70 29.32 17097.63 88888.00 2015-01-14 07:51:44.000 014 33695.69 29.33 17097.61 88888.00 2015-01-14 07:51:45.000 014 33695.73 29.30 17097.62 37785.20 2015-01-14 07:51:46.000 014 33695.73 29.25 17097.64 88888.00 2015-01-14 07:51:47.000 014 33695.75 29.26 17097.61 88888.00 2015-01-14 07:51:48.000 014 33695.75 29.31 17097.62 88888.00 2015-01-14 07:51:49.000 014 33695.76 29.27 17097.62 88888.00 2015-01-14 07:51:50.000 014 33695.78 29.21 17097.65 37785.20 2015-01-14 07:51:51.000 014 33695.80 29.26 17097.62 88888.00 2015-01-14 07:51:52.000 014 33695.78 29.22 17097.59 88888.00 2015-01-14 07:51:53.000 014 33695.75 29.23 17097.61 88888.00 2015-01-14 07:51:54.000 014 33695.75 29.26 17097.57 88888.00 2015-01-14 07:51:55.000 014 33695.79 29.32 17097.56 37785.28 2015-01-14 07:51:56.000 014 33695.80 29.32 17097.55 88888.00 2015-01-14 07:51:57.000 014 33695.85 29.35 17097.58 88888.00 2015-01-14 07:51:58.000 014 33695.83 29.35 17097.59 88888.00 2015-01-14 07:51:59.000 014 33695.82 29.34 17097.54 88888.00 2015-01-14 07:52:00.000 014 33695.81 29.34 17097.56 37785.27 2015-01-14 07:52:01.000 014 33695.77 29.35 17097.57 88888.00 2015-01-14 07:52:02.000 014 33695.80 29.34 17097.59 88888.00 2015-01-14 07:52:03.000 014 33695.82 29.36 17097.52 88888.00 2015-01-14 07:52:04.000 014 33695.80 29.36 17097.50 88888.00 2015-01-14 07:52:05.000 014 33695.78 29.40 17097.49 37785.22 2015-01-14 07:52:06.000 014 33695.82 29.42 17097.52 88888.00 2015-01-14 07:52:07.000 014 33695.83 29.43 17097.50 88888.00 2015-01-14 07:52:08.000 014 33695.76 29.39 17097.54 88888.00 2015-01-14 07:52:09.000 014 33695.74 29.43 17097.53 88888.00 2015-01-14 07:52:10.000 014 33695.73 29.44 17097.50 37785.17 2015-01-14 07:52:11.000 014 33695.71 29.43 17097.49 88888.00 2015-01-14 07:52:12.000 014 33695.73 29.40 17097.50 88888.00 2015-01-14 07:52:13.000 014 33695.69 29.41 17097.51 88888.00 2015-01-14 07:52:14.000 014 33695.68 29.41 17097.50 88888.00 2015-01-14 07:52:15.000 014 33695.69 29.39 17097.48 37785.20 2015-01-14 07:52:16.000 014 33695.73 29.42 17097.50 88888.00 2015-01-14 07:52:17.000 014 33695.71 29.45 17097.49 88888.00 2015-01-14 07:52:18.000 014 33695.75 29.46 17097.50 88888.00 2015-01-14 07:52:19.000 014 33695.77 29.48 17097.48 88888.00 2015-01-14 07:52:20.000 014 33695.74 29.46 17097.48 37785.16 2015-01-14 07:52:21.000 014 33695.69 29.40 17097.45 88888.00 2015-01-14 07:52:22.000 014 33695.67 29.42 17097.48 88888.00 2015-01-14 07:52:23.000 014 33695.67 29.42 17097.49 88888.00 2015-01-14 07:52:24.000 014 33695.73 29.40 17097.49 88888.00 2015-01-14 07:52:25.000 014 33695.75 29.37 17097.48 37785.18 2015-01-14 07:52:26.000 014 33695.76 29.41 17097.52 88888.00 2015-01-14 07:52:27.000 014 33695.76 29.43 17097.49 88888.00 2015-01-14 07:52:28.000 014 33695.76 29.42 17097.45 88888.00 2015-01-14 07:52:29.000 014 33695.76 29.40 17097.47 88888.00 2015-01-14 07:52:30.000 014 33695.77 29.39 17097.47 37785.16 2015-01-14 07:52:31.000 014 33695.79 29.41 17097.46 88888.00 2015-01-14 07:52:32.000 014 33695.78 29.40 17097.45 88888.00 2015-01-14 07:52:33.000 014 33695.80 29.37 17097.43 88888.00 2015-01-14 07:52:34.000 014 33695.81 29.38 17097.40 88888.00 2015-01-14 07:52:35.000 014 33695.78 29.36 17097.42 37785.18 2015-01-14 07:52:36.000 014 33695.75 29.35 17097.41 88888.00 2015-01-14 07:52:37.000 014 33695.76 29.37 17097.39 88888.00 2015-01-14 07:52:38.000 014 33695.75 29.34 17097.44 88888.00 2015-01-14 07:52:39.000 014 33695.76 29.34 17097.41 88888.00 2015-01-14 07:52:40.000 014 33695.77 29.33 17097.40 37785.26 2015-01-14 07:52:41.000 014 33695.74 29.38 17097.41 88888.00 2015-01-14 07:52:42.000 014 33695.72 29.35 17097.40 88888.00 2015-01-14 07:52:43.000 014 33695.75 29.35 17097.39 88888.00 2015-01-14 07:52:44.000 014 33695.74 29.33 17097.42 88888.00 2015-01-14 07:52:45.000 014 33695.73 29.29 17097.41 37785.19 2015-01-14 07:52:46.000 014 33695.76 29.32 17097.41 88888.00 2015-01-14 07:52:47.000 014 33695.77 29.33 17097.42 88888.00 2015-01-14 07:52:48.000 014 33695.81 29.33 17097.43 88888.00 2015-01-14 07:52:49.000 014 33695.83 29.30 17097.42 88888.00 2015-01-14 07:52:50.000 014 33695.84 29.27 17097.40 37785.13 2015-01-14 07:52:51.000 014 33695.81 29.27 17097.39 88888.00 2015-01-14 07:52:52.000 014 33695.84 29.27 17097.40 88888.00 2015-01-14 07:52:53.000 014 33695.81 29.26 17097.38 88888.00 2015-01-14 07:52:54.000 014 33695.82 29.25 17097.38 88888.00 2015-01-14 07:52:55.000 014 33695.84 29.26 17097.35 37785.23 2015-01-14 07:52:56.000 014 33695.84 29.24 17097.28 88888.00 2015-01-14 07:52:57.000 014 33695.87 29.22 17097.29 88888.00 2015-01-14 07:52:58.000 014 33695.85 29.25 17097.26 88888.00 2015-01-14 07:52:59.000 014 33695.85 29.29 17097.28 88888.00 2015-01-14 07:53:00.000 014 33695.81 29.25 17097.31 37785.22 2015-01-14 07:53:01.000 014 33695.76 29.25 17097.31 88888.00 2015-01-14 07:53:02.000 014 33695.77 29.27 17097.35 88888.00 2015-01-14 07:53:03.000 014 33695.80 29.26 17097.36 88888.00 2015-01-14 07:53:04.000 014 33695.83 29.26 17097.35 88888.00 2015-01-14 07:53:05.000 014 33695.83 29.27 17097.38 37785.20 2015-01-14 07:53:06.000 014 33695.80 29.30 17097.34 88888.00 2015-01-14 07:53:07.000 014 33695.82 29.33 17097.33 88888.00 2015-01-14 07:53:08.000 014 33695.81 29.32 17097.35 88888.00 2015-01-14 07:53:09.000 014 33695.81 29.31 17097.34 88888.00 2015-01-14 07:53:10.000 014 33695.81 29.27 17097.33 37785.14 2015-01-14 07:53:11.000 014 33695.82 29.30 17097.36 88888.00 2015-01-14 07:53:12.000 014 33695.89 29.29 17097.37 88888.00 2015-01-14 07:53:13.000 014 33695.86 29.27 17097.35 88888.00 2015-01-14 07:53:14.000 014 33695.84 29.26 17097.35 88888.00 2015-01-14 07:53:15.000 014 33695.81 29.26 17097.27 37785.14 2015-01-14 07:53:16.000 014 33695.83 29.36 17097.26 88888.00 2015-01-14 07:53:17.000 014 33695.80 29.37 17097.27 88888.00 2015-01-14 07:53:18.000 014 33695.78 29.39 17097.27 88888.00 2015-01-14 07:53:19.000 014 33695.78 29.39 17097.30 88888.00 2015-01-14 07:53:20.000 014 33695.80 29.44 17097.28 37785.18 2015-01-14 07:53:21.000 014 33695.77 29.37 17097.26 88888.00 2015-01-14 07:53:22.000 014 33695.71 29.36 17097.24 88888.00 2015-01-14 07:53:23.000 014 33695.69 29.32 17097.22 88888.00 2015-01-14 07:53:24.000 014 33695.67 29.35 17097.23 88888.00 2015-01-14 07:53:25.000 014 33695.68 29.34 17097.26 37785.11 2015-01-14 07:53:26.000 014 33695.69 29.36 17097.27 88888.00 2015-01-14 07:53:27.000 014 33695.69 29.37 17097.22 88888.00 2015-01-14 07:53:28.000 014 33695.71 29.38 17097.27 88888.00 2015-01-14 07:53:29.000 014 33695.73 29.38 17097.30 88888.00 2015-01-14 07:53:30.000 014 33695.73 29.38 17097.29 37785.06 2015-01-14 07:53:31.000 014 33695.69 29.37 17097.30 88888.00 2015-01-14 07:53:32.000 014 33695.66 29.37 17097.28 88888.00 2015-01-14 07:53:33.000 014 33695.65 29.32 17097.24 88888.00 2015-01-14 07:53:34.000 014 33695.63 29.35 17097.23 88888.00 2015-01-14 07:53:35.000 014 33695.62 29.33 17097.23 37785.10 2015-01-14 07:53:36.000 014 33695.65 29.34 17097.22 88888.00 2015-01-14 07:53:37.000 014 33695.66 29.37 17097.21 88888.00 2015-01-14 07:53:38.000 014 33695.67 29.37 17097.24 88888.00 2015-01-14 07:53:39.000 014 33695.65 29.39 17097.22 88888.00 2015-01-14 07:53:40.000 014 33695.66 29.39 17097.21 37785.08 2015-01-14 07:53:41.000 014 33695.66 29.39 17097.21 88888.00 2015-01-14 07:53:42.000 014 33695.71 29.39 17097.21 88888.00 2015-01-14 07:53:43.000 014 33695.67 29.35 17097.19 88888.00 2015-01-14 07:53:44.000 014 33695.71 29.32 17097.17 88888.00 2015-01-14 07:53:45.000 014 33695.70 29.29 17097.15 37785.08 2015-01-14 07:53:46.000 014 33695.72 29.31 17097.15 88888.00 2015-01-14 07:53:47.000 014 33695.69 29.32 17097.12 88888.00 2015-01-14 07:53:48.000 014 33695.69 29.31 17097.14 88888.00 2015-01-14 07:53:49.000 014 33695.74 29.29 17097.16 88888.00 2015-01-14 07:53:50.000 014 33695.73 29.28 17097.20 37785.09 2015-01-14 07:53:51.000 014 33695.79 29.32 17097.17 88888.00 2015-01-14 07:53:52.000 014 33695.75 29.34 17097.18 88888.00 2015-01-14 07:53:53.000 014 33695.74 29.32 17097.17 88888.00 2015-01-14 07:53:54.000 014 33695.76 29.33 17097.14 88888.00 2015-01-14 07:53:55.000 014 33695.74 29.29 17097.12 37785.04 2015-01-14 07:53:56.000 014 33695.70 29.29 17097.16 88888.00 2015-01-14 07:53:57.000 014 33695.65 29.27 17097.16 88888.00 2015-01-14 07:53:58.000 014 33695.66 29.28 17097.15 88888.00 2015-01-14 07:53:59.000 014 33695.64 29.27 17097.12 88888.00 2015-01-14 07:54:00.000 014 33695.67 29.26 17097.16 37784.99 2015-01-14 07:54:01.000 014 33695.69 29.25 17097.17 88888.00 2015-01-14 07:54:02.000 014 33695.71 29.26 17097.13 88888.00 2015-01-14 07:54:03.000 014 33695.69 29.22 17097.12 88888.00 2015-01-14 07:54:04.000 014 33695.71 29.21 17097.13 88888.00 2015-01-14 07:54:05.000 014 33695.69 29.19 17097.17 37785.02 2015-01-14 07:54:06.000 014 33695.70 29.18 17097.18 88888.00 2015-01-14 07:54:07.000 014 33695.68 29.17 17097.12 88888.00 2015-01-14 07:54:08.000 014 33695.67 29.17 17097.14 88888.00 2015-01-14 07:54:09.000 014 33695.64 29.13 17097.13 88888.00 2015-01-14 07:54:10.000 014 33695.63 29.12 17097.15 37784.98 2015-01-14 07:54:11.000 014 33695.63 29.10 17097.15 88888.00 2015-01-14 07:54:12.000 014 33695.67 29.10 17097.15 88888.00 2015-01-14 07:54:13.000 014 33695.61 29.16 17097.16 88888.00 2015-01-14 07:54:14.000 014 33695.59 29.23 17097.14 88888.00 2015-01-14 07:54:15.000 014 33695.57 29.18 17097.13 37784.94 2015-01-14 07:54:16.000 014 33695.60 29.18 17097.12 88888.00 2015-01-14 07:54:17.000 014 33695.62 29.19 17097.13 88888.00 2015-01-14 07:54:18.000 014 33695.65 29.17 17097.12 88888.00 2015-01-14 07:54:19.000 014 33695.66 29.15 17097.12 88888.00 2015-01-14 07:54:20.000 014 33695.67 29.15 17097.11 37785.00 2015-01-14 07:54:21.000 014 33695.67 29.21 17097.08 88888.00 2015-01-14 07:54:22.000 014 33695.68 29.19 17097.07 88888.00 2015-01-14 07:54:23.000 014 33695.65 29.15 17097.08 88888.00 2015-01-14 07:54:24.000 014 33695.69 29.15 17097.12 88888.00 2015-01-14 07:54:25.000 014 33695.68 29.21 17097.15 37784.94 2015-01-14 07:54:26.000 014 33695.68 29.22 17097.12 88888.00 2015-01-14 07:54:27.000 014 33695.67 29.17 17097.11 88888.00 2015-01-14 07:54:28.000 014 33695.67 29.16 17097.11 88888.00 2015-01-14 07:54:29.000 014 33695.70 29.13 17097.14 88888.00 2015-01-14 07:54:30.000 014 33695.69 29.19 17097.11 37784.95 2015-01-14 07:54:31.000 014 33695.72 29.21 17097.08 88888.00 2015-01-14 07:54:32.000 014 33695.69 29.14 17097.06 88888.00 2015-01-14 07:54:33.000 014 33695.69 29.11 17097.04 88888.00 2015-01-14 07:54:34.000 014 33695.70 29.12 17097.08 88888.00 2015-01-14 07:54:35.000 014 33695.68 29.12 17097.09 37785.04 2015-01-14 07:54:36.000 014 33695.71 29.14 17097.06 88888.00 2015-01-14 07:54:37.000 014 33695.69 29.13 17097.07 88888.00 2015-01-14 07:54:38.000 014 33695.69 29.13 17097.07 88888.00 2015-01-14 07:54:39.000 014 33695.66 29.08 17097.08 88888.00 2015-01-14 07:54:40.000 014 33695.67 29.07 17097.07 37784.98 2015-01-14 07:54:41.000 014 33695.69 29.09 17097.06 88888.00 2015-01-14 07:54:42.000 014 33695.68 29.09 17097.08 88888.00 2015-01-14 07:54:43.000 014 33695.63 29.11 17097.07 88888.00 2015-01-14 07:54:44.000 014 33695.64 29.06 17097.05 88888.00 2015-01-14 07:54:45.000 014 33695.59 29.03 17097.05 37784.96 2015-01-14 07:54:46.000 014 33695.58 29.02 17097.08 88888.00 2015-01-14 07:54:47.000 014 33695.58 29.04 17097.10 88888.00 2015-01-14 07:54:48.000 014 33695.59 29.04 17097.09 88888.00 2015-01-14 07:54:49.000 014 33695.58 29.02 17097.04 88888.00 2015-01-14 07:54:50.000 014 33695.60 29.08 17097.04 37784.89 2015-01-14 07:54:51.000 014 33695.57 29.07 17097.03 88888.00 2015-01-14 07:54:52.000 014 33695.54 29.05 17097.04 88888.00 2015-01-14 07:54:53.000 014 33695.52 29.07 17097.06 88888.00 2015-01-14 07:54:54.000 014 33695.53 29.06 17097.06 88888.00 2015-01-14 07:54:55.000 014 33695.50 29.09 17097.07 37784.84 2015-01-14 07:54:56.000 014 33695.53 29.14 17097.06 88888.00 2015-01-14 07:54:57.000 014 33695.53 29.15 17097.04 88888.00 2015-01-14 07:54:58.000 014 33695.53 29.15 17097.05 88888.00 2015-01-14 07:54:59.000 014 33695.53 29.11 17097.06 88888.00 2015-01-14 07:55:00.000 014 33695.55 29.09 17097.07 37784.78 2015-01-14 07:55:01.000 014 33695.57 29.07 17097.02 88888.00 2015-01-14 07:55:02.000 014 33695.57 29.09 17097.01 88888.00 2015-01-14 07:55:03.000 014 33695.59 29.10 17097.03 88888.00 2015-01-14 07:55:04.000 014 33695.61 29.11 17097.01 88888.00 2015-01-14 07:55:05.000 014 33695.59 29.05 17096.99 37784.81 2015-01-14 07:55:06.000 014 33695.59 29.03 17096.97 88888.00 2015-01-14 07:55:07.000 014 33695.63 29.06 17096.95 88888.00 2015-01-14 07:55:08.000 014 33695.62 29.11 17096.99 88888.00 2015-01-14 07:55:09.000 014 33695.55 29.09 17097.01 88888.00 2015-01-14 07:55:10.000 014 33695.55 29.05 17096.97 37784.81 2015-01-14 07:55:11.000 014 33695.55 29.02 17096.94 88888.00 2015-01-14 07:55:12.000 014 33695.52 29.01 17096.95 88888.00 2015-01-14 07:55:13.000 014 33695.54 29.00 17096.96 88888.00 2015-01-14 07:55:14.000 014 33695.52 28.97 17096.96 88888.00 2015-01-14 07:55:15.000 014 33695.50 29.01 17096.94 37784.80 2015-01-14 07:55:16.000 014 33695.53 29.04 17096.94 88888.00 2015-01-14 07:55:17.000 014 33695.53 29.01 17096.96 88888.00 2015-01-14 07:55:18.000 014 33695.53 29.05 17096.93 88888.00 2015-01-14 07:55:19.000 014 33695.49 29.10 17096.95 88888.00 2015-01-14 07:55:20.000 014 33695.47 29.10 17096.96 37784.76 2015-01-14 07:55:21.000 014 33695.48 29.10 17096.97 88888.00 2015-01-14 07:55:22.000 014 33695.50 29.07 17096.96 88888.00 2015-01-14 07:55:23.000 014 33695.51 29.03 17096.96 88888.00 2015-01-14 07:55:24.000 014 33695.51 29.01 17096.96 88888.00 2015-01-14 07:55:25.000 014 33695.50 29.01 17096.96 37784.76 2015-01-14 07:55:26.000 014 33695.50 29.03 17096.96 88888.00 2015-01-14 07:55:27.000 014 33695.49 29.05 17096.94 88888.00 2015-01-14 07:55:28.000 014 33695.45 29.09 17096.90 88888.00 2015-01-14 07:55:29.000 014 33695.44 29.07 17096.89 88888.00 2015-01-14 07:55:30.000 014 33695.44 29.02 17096.90 37784.67 2015-01-14 07:55:31.000 014 33695.43 29.04 17096.93 88888.00 2015-01-14 07:55:32.000 014 33695.43 29.08 17096.92 88888.00 2015-01-14 07:55:33.000 014 33695.45 29.11 17096.92 88888.00 2015-01-14 07:55:34.000 014 33695.44 29.07 17096.95 88888.00 2015-01-14 07:55:35.000 014 33695.42 29.14 17096.93 37784.60 2015-01-14 07:55:36.000 014 33695.42 29.11 17096.94 88888.00 2015-01-14 07:55:37.000 014 33695.44 29.13 17096.95 88888.00 2015-01-14 07:55:38.000 014 33695.43 29.16 17096.94 88888.00 2015-01-14 07:55:39.000 014 33695.40 29.14 17096.95 88888.00 2015-01-14 07:55:40.000 014 33695.33 29.15 17096.94 37784.66 2015-01-14 07:55:41.000 014 33695.34 29.16 17096.93 88888.00 2015-01-14 07:55:42.000 014 33695.35 29.15 17096.96 88888.00 2015-01-14 07:55:43.000 014 33695.36 29.17 17096.96 88888.00 2015-01-14 07:55:44.000 014 33695.37 29.13 17096.90 88888.00 2015-01-14 07:55:45.000 014 33695.35 29.12 17096.88 37784.61 2015-01-14 07:55:46.000 014 33695.36 29.11 17096.90 88888.00 2015-01-14 07:55:47.000 014 33695.32 29.09 17096.90 88888.00 2015-01-14 07:55:48.000 014 33695.36 29.09 17096.87 88888.00 2015-01-14 07:55:49.000 014 33695.38 29.13 17096.85 88888.00 2015-01-14 07:55:50.000 014 33695.34 29.15 17096.88 37784.62 2015-01-14 07:55:51.000 014 33695.32 29.14 17096.88 88888.00 2015-01-14 07:55:52.000 014 33695.31 29.17 17096.86 88888.00 2015-01-14 07:55:53.000 014 33695.28 29.20 17096.91 88888.00 2015-01-14 07:55:54.000 014 33695.26 29.24 17096.93 88888.00 2015-01-14 07:55:55.000 014 33695.24 29.25 17096.92 37784.62 2015-01-14 07:55:56.000 014 33695.23 29.26 17096.89 88888.00 2015-01-14 07:55:57.000 014 33695.20 29.27 17096.90 88888.00 2015-01-14 07:55:58.000 014 33695.15 29.31 17096.92 88888.00 2015-01-14 07:55:59.000 014 33695.13 29.28 17096.92 88888.00 2015-01-14 07:56:00.000 014 33695.10 29.26 17096.90 37784.46 2015-01-14 07:56:01.000 014 33695.10 29.24 17096.89 88888.00 2015-01-14 07:56:02.000 014 33695.11 29.29 17096.86 88888.00 2015-01-14 07:56:03.000 014 33695.11 29.26 17096.84 88888.00 2015-01-14 07:56:04.000 014 33695.15 29.26 17096.86 88888.00 2015-01-14 07:56:05.000 014 33695.14 29.21 17096.91 37784.33 2015-01-14 07:56:06.000 014 33695.13 29.22 17096.88 88888.00 2015-01-14 07:56:07.000 014 33695.08 29.25 17096.85 88888.00 2015-01-14 07:56:08.000 014 33695.07 29.24 17096.89 88888.00 2015-01-14 07:56:09.000 014 33695.09 29.21 17096.89 88888.00 2015-01-14 07:56:10.000 014 33695.07 29.21 17096.87 37784.38 2015-01-14 07:56:11.000 014 33695.07 29.16 17096.87 88888.00 2015-01-14 07:56:12.000 014 33695.09 29.14 17096.86 88888.00 2015-01-14 07:56:13.000 014 33695.06 29.13 17096.84 88888.00 2015-01-14 07:56:14.000 014 33695.08 29.11 17096.89 88888.00 2015-01-14 07:56:15.000 014 33695.10 29.16 17096.89 37784.33 2015-01-14 07:56:16.000 014 33695.10 29.21 17096.90 88888.00 2015-01-14 07:56:17.000 014 33695.12 29.20 17096.88 88888.00 2015-01-14 07:56:18.000 014 33695.11 29.21 17096.88 88888.00 2015-01-14 07:56:19.000 014 33695.10 29.16 17096.89 88888.00 2015-01-14 07:56:20.000 014 33695.09 29.17 17096.89 37784.28 2015-01-14 07:56:21.000 014 33695.05 29.17 17096.89 88888.00 2015-01-14 07:56:22.000 014 33695.05 29.18 17096.87 88888.00 2015-01-14 07:56:23.000 014 33695.02 29.19 17096.88 88888.00 2015-01-14 07:56:24.000 014 33695.02 29.20 17096.87 88888.00 2015-01-14 07:56:25.000 014 33694.99 29.21 17096.84 37784.23 2015-01-14 07:56:26.000 014 33695.00 29.22 17096.85 88888.00 2015-01-14 07:56:27.000 014 33695.01 29.24 17096.89 88888.00 2015-01-14 07:56:28.000 014 33695.01 29.22 17096.89 88888.00 2015-01-14 07:56:29.000 014 33695.04 29.22 17096.87 88888.00 2015-01-14 07:56:30.000 014 33695.00 29.21 17096.83 37784.26 2015-01-14 07:56:31.000 014 33695.00 29.20 17096.82 88888.00 2015-01-14 07:56:32.000 014 33695.03 29.28 17096.84 88888.00 2015-01-14 07:56:33.000 014 33695.06 29.27 17096.84 88888.00 2015-01-14 07:56:34.000 014 33695.10 29.25 17096.86 88888.00 2015-01-14 07:56:35.000 014 33695.05 29.23 17096.85 37784.18 2015-01-14 07:56:36.000 014 33695.05 29.25 17096.84 88888.00 2015-01-14 07:56:37.000 014 33695.02 29.23 17096.80 88888.00 2015-01-14 07:56:38.000 014 33695.02 29.20 17096.80 88888.00 2015-01-14 07:56:39.000 014 33695.05 29.21 17096.80 88888.00 2015-01-14 07:56:40.000 014 33695.05 29.24 17096.81 37784.21 2015-01-14 07:56:41.000 014 33695.03 29.24 17096.83 88888.00 2015-01-14 07:56:42.000 014 33695.01 29.22 17096.84 88888.00 2015-01-14 07:56:43.000 014 33695.00 29.24 17096.84 88888.00 2015-01-14 07:56:44.000 014 33695.02 29.24 17096.84 88888.00 2015-01-14 07:56:45.000 014 33695.00 29.21 17096.81 37784.17 2015-01-14 07:56:46.000 014 33695.04 29.25 17096.81 88888.00 2015-01-14 07:56:47.000 014 33695.03 29.29 17096.78 88888.00 2015-01-14 07:56:48.000 014 33695.00 29.24 17096.77 88888.00 2015-01-14 07:56:49.000 014 33695.02 29.22 17096.78 88888.00 2015-01-14 07:56:50.000 014 33695.02 29.20 17096.81 37784.20 2015-01-14 07:56:51.000 014 33694.99 29.19 17096.80 88888.00 2015-01-14 07:56:52.000 014 33694.96 29.19 17096.77 88888.00 2015-01-14 07:56:53.000 014 33694.93 29.16 17096.79 88888.00 2015-01-14 07:56:54.000 014 33694.97 29.18 17096.78 88888.00 2015-01-14 07:56:55.000 014 33694.95 29.21 17096.77 37784.16 2015-01-14 07:56:56.000 014 33694.98 29.24 17096.76 88888.00 2015-01-14 07:56:57.000 014 33694.99 29.21 17096.72 88888.00 2015-01-14 07:56:58.000 014 33694.97 29.14 17096.70 88888.00 2015-01-14 07:56:59.000 014 33694.95 29.13 17096.69 88888.00 2015-01-14 07:57:00.000 014 33694.95 29.16 17096.67 37784.12 2015-01-14 07:57:01.000 014 33694.99 29.17 17096.69 88888.00 2015-01-14 07:57:02.000 014 33694.97 29.15 17096.71 88888.00 2015-01-14 07:57:03.000 014 33694.98 29.15 17096.71 88888.00 2015-01-14 07:57:04.000 014 33695.00 29.15 17096.68 88888.00 2015-01-14 07:57:05.000 014 33694.99 29.13 17096.68 37784.07 2015-01-14 07:57:06.000 014 33694.99 29.13 17096.70 88888.00 2015-01-14 07:57:07.000 014 33695.01 29.10 17096.74 88888.00 2015-01-14 07:57:08.000 014 33694.99 29.10 17096.73 88888.00 2015-01-14 07:57:09.000 014 33695.02 29.10 17096.71 88888.00 2015-01-14 07:57:10.000 014 33695.02 29.12 17096.71 37784.15 2015-01-14 07:57:11.000 014 33694.98 29.12 17096.69 88888.00 2015-01-14 07:57:12.000 014 33695.01 29.10 17096.73 88888.00 2015-01-14 07:57:13.000 014 33694.99 29.09 17096.73 88888.00 2015-01-14 07:57:14.000 014 33694.98 29.12 17096.71 88888.00 2015-01-14 07:57:15.000 014 33695.00 29.14 17096.70 37784.05 2015-01-14 07:57:16.000 014 33694.97 29.13 17096.68 88888.00 2015-01-14 07:57:17.000 014 33694.99 29.17 17096.69 88888.00 2015-01-14 07:57:18.000 014 33694.97 29.18 17096.73 88888.00 2015-01-14 07:57:19.000 014 33694.98 29.16 17096.71 88888.00 2015-01-14 07:57:20.000 014 33694.99 29.13 17096.69 37784.07 2015-01-14 07:57:21.000 014 33694.91 29.10 17096.72 88888.00 2015-01-14 07:57:22.000 014 33694.92 29.14 17096.71 88888.00 2015-01-14 07:57:23.000 014 33694.93 29.15 17096.71 88888.00 2015-01-14 07:57:24.000 014 33694.93 29.14 17096.73 88888.00 2015-01-14 07:57:25.000 014 33694.93 29.16 17096.69 37784.07 2015-01-14 07:57:26.000 014 33694.94 29.14 17096.71 88888.00 2015-01-14 07:57:27.000 014 33694.95 29.13 17096.72 88888.00 2015-01-14 07:57:28.000 014 33694.94 29.15 17096.72 88888.00 2015-01-14 07:57:29.000 014 33694.95 29.14 17096.69 88888.00 2015-01-14 07:57:30.000 014 33694.96 29.15 17096.67 37784.04 2015-01-14 07:57:31.000 014 33694.96 29.13 17096.70 88888.00 2015-01-14 07:57:32.000 014 33694.94 29.12 17096.67 88888.00 2015-01-14 07:57:33.000 014 33694.91 29.16 17096.66 88888.00 2015-01-14 07:57:34.000 014 33694.88 29.19 17096.66 88888.00 2015-01-14 07:57:35.000 014 33694.86 29.17 17096.64 37783.99 2015-01-14 07:57:36.000 014 33694.87 29.17 17096.63 88888.00 2015-01-14 07:57:37.000 014 33694.87 29.16 17096.62 88888.00 2015-01-14 07:57:38.000 014 33694.86 29.19 17096.65 88888.00 2015-01-14 07:57:39.000 014 33694.85 29.23 17096.64 88888.00 2015-01-14 07:57:40.000 014 33694.85 29.25 17096.64 37783.94 2015-01-14 07:57:41.000 014 33694.85 29.21 17096.66 88888.00 2015-01-14 07:57:42.000 014 33694.89 29.23 17096.67 88888.00 2015-01-14 07:57:43.000 014 33694.90 29.20 17096.63 88888.00 2015-01-14 07:57:44.000 014 33694.92 29.17 17096.62 88888.00 2015-01-14 07:57:45.000 014 33694.93 29.18 17096.64 37784.00 2015-01-14 07:57:46.000 014 33694.93 29.19 17096.61 88888.00 2015-01-14 07:57:47.000 014 33694.91 29.19 17096.57 88888.00 2015-01-14 07:57:48.000 014 33694.91 29.19 17096.59 88888.00 2015-01-14 07:57:49.000 014 33694.91 29.19 17096.58 88888.00 2015-01-14 07:57:50.000 014 33694.91 29.21 17096.59 37784.00 2015-01-14 07:57:51.000 014 33694.90 29.21 17096.58 88888.00 2015-01-14 07:57:52.000 014 33694.93 29.22 17096.54 88888.00 2015-01-14 07:57:53.000 014 33694.93 29.19 17096.53 88888.00 2015-01-14 07:57:54.000 014 33694.95 29.20 17096.57 88888.00 2015-01-14 07:57:55.000 014 33694.98 29.19 17096.59 37784.01 2015-01-14 07:57:56.000 014 33694.98 29.19 17096.56 88888.00 2015-01-14 07:57:57.000 014 33694.98 29.20 17096.55 88888.00 2015-01-14 07:57:58.000 014 33694.99 29.24 17096.54 88888.00 2015-01-14 07:57:59.000 014 33695.00 29.24 17096.55 88888.00 2015-01-14 07:58:00.000 014 33694.97 29.23 17096.57 37784.01 2015-01-14 07:58:01.000 014 33694.92 29.22 17096.55 88888.00 2015-01-14 07:58:02.000 014 33694.88 29.25 17096.50 88888.00 2015-01-14 07:58:03.000 014 33694.89 29.28 17096.52 88888.00 2015-01-14 07:58:04.000 014 33694.87 29.26 17096.56 88888.00 2015-01-14 07:58:05.000 014 33694.84 29.28 17096.53 37784.00 2015-01-14 07:58:06.000 014 33694.80 29.29 17096.55 88888.00 2015-01-14 07:58:07.000 014 33694.82 29.30 17096.56 88888.00 2015-01-14 07:58:08.000 014 33694.86 29.29 17096.53 88888.00 2015-01-14 07:58:09.000 014 33694.86 29.32 17096.56 88888.00 2015-01-14 07:58:10.000 014 33694.84 29.29 17096.52 37783.93 2015-01-14 07:58:11.000 014 33694.81 29.26 17096.46 88888.00 2015-01-14 07:58:12.000 014 33694.81 29.25 17096.48 88888.00 2015-01-14 07:58:13.000 014 33694.81 29.26 17096.47 88888.00 2015-01-14 07:58:14.000 014 33694.81 29.29 17096.49 88888.00 2015-01-14 07:58:15.000 014 33694.84 29.29 17096.44 37783.94 2015-01-14 07:58:16.000 014 33694.83 29.29 17096.41 88888.00 2015-01-14 07:58:17.000 014 33694.87 29.27 17096.41 88888.00 2015-01-14 07:58:18.000 014 33694.86 29.30 17096.44 88888.00 2015-01-14 07:58:19.000 014 33694.89 29.27 17096.43 88888.00 2015-01-14 07:58:20.000 014 33694.87 29.26 17096.43 37783.92 2015-01-14 07:58:21.000 014 33694.90 29.23 17096.46 88888.00 2015-01-14 07:58:22.000 014 33694.89 29.27 17096.51 88888.00 2015-01-14 07:58:23.000 014 33694.89 29.26 17096.49 88888.00 2015-01-14 07:58:24.000 014 33694.91 29.22 17096.44 88888.00 2015-01-14 07:58:25.000 014 33694.87 29.22 17096.45 37783.95 2015-01-14 07:58:26.000 014 33694.84 29.22 17096.40 88888.00 2015-01-14 07:58:27.000 014 33694.85 29.20 17096.33 88888.00 2015-01-14 07:58:28.000 014 33694.93 29.16 17096.36 88888.00 2015-01-14 07:58:29.000 014 33694.97 29.14 17096.42 88888.00 2015-01-14 07:58:30.000 014 33694.96 29.16 17096.50 37783.96 2015-01-14 07:58:31.000 014 33694.93 29.12 17096.50 88888.00 2015-01-14 07:58:32.000 014 33694.91 29.15 17096.46 88888.00 2015-01-14 07:58:33.000 014 33694.91 29.17 17096.44 88888.00 2015-01-14 07:58:34.000 014 33694.95 29.18 17096.44 88888.00 2015-01-14 07:58:35.000 014 33694.96 29.15 17096.46 37783.92 2015-01-14 07:58:36.000 014 33695.00 29.15 17096.40 88888.00 2015-01-14 07:58:37.000 014 33694.97 29.15 17096.40 88888.00 2015-01-14 07:58:38.000 014 33694.95 29.13 17096.45 88888.00 2015-01-14 07:58:39.000 014 33694.95 29.16 17096.44 88888.00 2015-01-14 07:58:40.000 014 33694.97 29.17 17096.41 37784.02 2015-01-14 07:58:41.000 014 33694.98 29.17 17096.40 88888.00 2015-01-14 07:58:42.000 014 33694.97 29.12 17096.42 88888.00 2015-01-14 07:58:43.000 014 33694.99 29.12 17096.40 88888.00 2015-01-14 07:58:44.000 014 33694.99 29.16 17096.42 88888.00 2015-01-14 07:58:45.000 014 33695.01 29.16 17096.42 37784.04 2015-01-14 07:58:46.000 014 33695.00 29.18 17096.38 88888.00 2015-01-14 07:58:47.000 014 33695.02 29.21 17096.39 88888.00 2015-01-14 07:58:48.000 014 33695.02 29.22 17096.44 88888.00 2015-01-14 07:58:49.000 014 33695.06 29.22 17096.46 88888.00 2015-01-14 07:58:50.000 014 33695.05 29.24 17096.39 37784.13 2015-01-14 07:58:51.000 014 33694.99 29.23 17096.39 88888.00 2015-01-14 07:58:52.000 014 33694.97 29.21 17096.35 88888.00 2015-01-14 07:58:53.000 014 33694.95 29.18 17096.33 88888.00 2015-01-14 07:58:54.000 014 33694.97 29.19 17096.38 88888.00 2015-01-14 07:58:55.000 014 33694.95 29.22 17096.41 37783.99 2015-01-14 07:58:56.000 014 33694.95 29.25 17096.42 88888.00 2015-01-14 07:58:57.000 014 33694.92 29.26 17096.40 88888.00 2015-01-14 07:58:58.000 014 33694.90 29.24 17096.35 88888.00 2015-01-14 07:58:59.000 014 33694.91 29.28 17096.37 88888.00 2015-01-14 07:59:00.000 014 33694.90 29.34 17096.39 37783.91 2015-01-14 07:59:01.000 014 33694.89 29.34 17096.40 88888.00 2015-01-14 07:59:02.000 014 33694.89 29.35 17096.40 88888.00 2015-01-14 07:59:03.000 014 33694.90 29.35 17096.42 88888.00 2015-01-14 07:59:04.000 014 33694.89 29.37 17096.39 88888.00 2015-01-14 07:59:05.000 014 33694.97 29.33 17096.40 37783.96 2015-01-14 07:59:06.000 014 33694.99 29.33 17096.38 88888.00 2015-01-14 07:59:07.000 014 33694.98 29.35 17096.42 88888.00 2015-01-14 07:59:08.000 014 33695.02 29.36 17096.40 88888.00 2015-01-14 07:59:09.000 014 33695.04 29.33 17096.34 88888.00 2015-01-14 07:59:10.000 014 33695.02 29.33 17096.33 37783.98 2015-01-14 07:59:11.000 014 33695.07 29.37 17096.35 88888.00 2015-01-14 07:59:12.000 014 33695.07 29.37 17096.31 88888.00 2015-01-14 07:59:13.000 014 33695.06 29.36 17096.32 88888.00 2015-01-14 07:59:14.000 014 33695.11 29.35 17096.32 88888.00 2015-01-14 07:59:15.000 014 33695.11 29.34 17096.32 37784.04 2015-01-14 07:59:16.000 014 33695.08 29.29 17096.34 88888.00 2015-01-14 07:59:17.000 014 33695.06 29.27 17096.33 88888.00 2015-01-14 07:59:18.000 014 33695.06 29.34 17096.31 88888.00 2015-01-14 07:59:19.000 014 33695.06 29.33 17096.30 88888.00 2015-01-14 07:59:20.000 014 33695.06 29.31 17096.28 37784.04 2015-01-14 07:59:21.000 014 33695.02 29.30 17096.27 88888.00 2015-01-14 07:59:22.000 014 33695.04 29.31 17096.26 88888.00 2015-01-14 07:59:23.000 014 33695.05 29.32 17096.29 88888.00 2015-01-14 07:59:24.000 014 33695.05 29.34 17096.29 88888.00 2015-01-14 07:59:25.000 014 33695.02 29.39 17096.31 37784.01 2015-01-14 07:59:26.000 014 33695.02 29.39 17096.31 88888.00 2015-01-14 07:59:27.000 014 33695.02 29.37 17096.28 88888.00 2015-01-14 07:59:28.000 014 33695.01 29.37 17096.26 88888.00 2015-01-14 07:59:29.000 014 33695.04 29.43 17096.27 88888.00 2015-01-14 07:59:30.000 014 33695.04 29.40 17096.24 37784.00 2015-01-14 07:59:31.000 014 33695.02 29.40 17096.32 88888.00 2015-01-14 07:59:32.000 014 33695.03 29.43 17096.31 88888.00 2015-01-14 07:59:33.000 014 33695.03 29.41 17096.27 88888.00 2015-01-14 07:59:34.000 014 33695.06 29.43 17096.29 88888.00 2015-01-14 07:59:35.000 014 33695.11 29.40 17096.25 37784.02 2015-01-14 07:59:36.000 014 33695.11 29.38 17096.27 88888.00 2015-01-14 07:59:37.000 014 33695.13 29.38 17096.25 88888.00 2015-01-14 07:59:38.000 014 33695.15 29.37 17096.25 88888.00 2015-01-14 07:59:39.000 014 33695.10 29.36 17096.26 88888.00 2015-01-14 07:59:40.000 014 33695.12 29.33 17096.27 37784.04 2015-01-14 07:59:41.000 014 33695.10 29.34 17096.27 88888.00 2015-01-14 07:59:42.000 014 33695.05 29.35 17096.22 88888.00 2015-01-14 07:59:43.000 014 33695.02 29.31 17096.20 88888.00 2015-01-14 07:59:44.000 014 33695.05 29.29 17096.21 88888.00 2015-01-14 07:59:45.000 014 33695.04 29.31 17096.22 37783.99 2015-01-14 07:59:46.000 014 33694.99 29.29 17096.20 88888.00 2015-01-14 07:59:47.000 014 33694.96 29.28 17096.17 88888.00 2015-01-14 07:59:48.000 014 33694.92 29.29 17096.22 88888.00 2015-01-14 07:59:49.000 014 33694.95 29.32 17096.20 88888.00 2015-01-14 07:59:50.000 014 33694.99 29.35 17096.17 37783.92 2015-01-14 07:59:51.000 014 33695.01 29.34 17096.17 88888.00 2015-01-14 07:59:52.000 014 33695.00 29.34 17096.20 88888.00 2015-01-14 07:59:53.000 014 33694.93 29.35 17096.20 88888.00 2015-01-14 07:59:54.000 014 33694.96 29.34 17096.19 88888.00 2015-01-14 07:59:55.000 014 33694.98 29.40 17096.15 37783.99 2015-01-14 07:59:56.000 014 33695.05 29.46 17096.18 88888.00 2015-01-14 07:59:57.000 014 33695.04 29.46 17096.21 88888.00 2015-01-14 07:59:58.000 014 33695.02 29.47 17096.22 88888.00 2015-01-14 07:59:59.000 014 33695.03 29.45 17096.18 88888.00 2015-01-14 08:00:00.000 014 33695.05 29.44 17096.15 37784.05 2015-01-14 08:00:01.000 014 33695.04 29.46 17096.17 88888.00 2015-01-14 08:00:02.000 014 33695.05 29.46 17096.16 88888.00 2015-01-14 08:00:03.000 014 33695.10 29.47 17096.16 88888.00 2015-01-14 08:00:04.000 014 33695.05 29.46 17096.18 88888.00 2015-01-14 08:00:05.000 014 33695.03 29.43 17096.19 37784.04 2015-01-14 08:00:06.000 014 33695.01 29.45 17096.17 88888.00 2015-01-14 08:00:07.000 014 33695.01 29.43 17096.15 88888.00 2015-01-14 08:00:08.000 014 33695.05 29.41 17096.15 88888.00 2015-01-14 08:00:09.000 014 33695.05 29.39 17096.16 88888.00 2015-01-14 08:00:10.000 014 33695.01 29.37 17096.17 37783.94 2015-01-14 08:00:11.000 014 33695.03 29.37 17096.16 88888.00 2015-01-14 08:00:12.000 014 33695.04 29.37 17096.13 88888.00 2015-01-14 08:00:13.000 014 33695.05 29.34 17096.14 88888.00 2015-01-14 08:00:14.000 014 33695.07 29.36 17096.14 88888.00 2015-01-14 08:00:15.000 014 33695.10 29.40 17096.13 37783.95 2015-01-14 08:00:16.000 014 33695.09 29.41 17096.14 88888.00 2015-01-14 08:00:17.000 014 33695.11 29.40 17096.20 88888.00 2015-01-14 08:00:18.000 014 33695.10 29.38 17096.19 88888.00 2015-01-14 08:00:19.000 014 33695.08 29.35 17096.16 88888.00 2015-01-14 08:00:20.000 014 33695.06 29.40 17096.14 37783.95 2015-01-14 08:00:21.000 014 33695.09 29.40 17096.14 88888.00 2015-01-14 08:00:22.000 014 33695.12 29.33 17096.08 88888.00 2015-01-14 08:00:23.000 014 33695.08 29.30 17096.08 88888.00 2015-01-14 08:00:24.000 014 33695.11 29.34 17096.12 88888.00 2015-01-14 08:00:25.000 014 33695.10 29.32 17096.13 37783.95 2015-01-14 08:00:26.000 014 33695.10 29.35 17096.11 88888.00 2015-01-14 08:00:27.000 014 33695.09 29.37 17096.13 88888.00 2015-01-14 08:00:28.000 014 33695.09 29.38 17096.11 88888.00 2015-01-14 08:00:29.000 014 33695.08 29.40 17096.11 88888.00 2015-01-14 08:00:30.000 014 33695.03 29.42 17096.08 37783.90 2015-01-14 08:00:31.000 014 33695.03 29.41 17096.11 88888.00 2015-01-14 08:00:32.000 014 33695.09 29.42 17096.13 88888.00 2015-01-14 08:00:33.000 014 33695.11 29.41 17096.09 88888.00 2015-01-14 08:00:34.000 014 33695.09 29.43 17096.07 88888.00 2015-01-14 08:00:35.000 014 33695.07 29.43 17096.11 37783.93 2015-01-14 08:00:36.000 014 33695.04 29.45 17096.10 88888.00 2015-01-14 08:00:37.000 014 33695.05 29.46 17096.10 88888.00 2015-01-14 08:00:38.000 014 33695.05 29.49 17096.11 88888.00 2015-01-14 08:00:39.000 014 33695.05 29.45 17096.11 88888.00 2015-01-14 08:00:40.000 014 33695.06 29.41 17096.11 37783.88 2015-01-14 08:00:41.000 014 33695.07 29.45 17096.10 88888.00 2015-01-14 08:00:42.000 014 33695.06 29.46 17096.08 88888.00 2015-01-14 08:00:43.000 014 33695.04 29.41 17096.06 88888.00 2015-01-14 08:00:44.000 014 33695.03 29.40 17096.08 88888.00 2015-01-14 08:00:45.000 014 33695.02 29.43 17096.07 37783.86 2015-01-14 08:00:46.000 014 33695.05 29.42 17096.05 88888.00 2015-01-14 08:00:47.000 014 33695.09 29.44 17096.05 88888.00 2015-01-14 08:00:48.000 014 33695.08 29.50 17096.02 88888.00 2015-01-14 08:00:49.000 014 33695.07 29.52 17096.04 88888.00 2015-01-14 08:00:50.000 014 33695.06 29.49 17096.07 37783.90 2015-01-14 08:00:51.000 014 33695.08 29.46 17096.02 88888.00 2015-01-14 08:00:52.000 014 33695.10 29.44 17096.02 88888.00 2015-01-14 08:00:53.000 014 33695.06 29.43 17095.99 88888.00 2015-01-14 08:00:54.000 014 33695.07 29.43 17095.98 88888.00 2015-01-14 08:00:55.000 014 33695.10 29.44 17096.00 37783.91 2015-01-14 08:00:56.000 014 33695.08 29.46 17096.00 88888.00 2015-01-14 08:00:57.000 014 33695.06 29.49 17095.99 88888.00 2015-01-14 08:00:58.000 014 33695.03 29.53 17096.01 88888.00 2015-01-14 08:00:59.000 014 33695.04 29.57 17095.99 88888.00 2015-01-14 08:01:00.000 014 33695.02 29.57 17096.03 37783.84 2015-01-14 08:01:01.000 014 33695.04 29.54 17096.00 88888.00 2015-01-14 08:01:02.000 014 33695.04 29.49 17095.97 88888.00 2015-01-14 08:01:03.000 014 33695.01 29.48 17095.97 88888.00 2015-01-14 08:01:04.000 014 33694.99 29.47 17095.96 88888.00 2015-01-14 08:01:05.000 014 33695.02 29.47 17096.00 37783.86 2015-01-14 08:01:06.000 014 33695.03 29.49 17096.02 88888.00 2015-01-14 08:01:07.000 014 33695.04 29.53 17096.00 88888.00 2015-01-14 08:01:08.000 014 33695.01 29.49 17096.01 88888.00 2015-01-14 08:01:09.000 014 33695.05 29.51 17096.00 88888.00 2015-01-14 08:01:10.000 014 33695.07 29.56 17095.98 37783.93 2015-01-14 08:01:11.000 014 33695.08 29.57 17095.99 88888.00 2015-01-14 08:01:12.000 014 33695.10 29.59 17095.98 88888.00 2015-01-14 08:01:13.000 014 33695.07 29.58 17095.95 88888.00 2015-01-14 08:01:14.000 014 33695.09 29.55 17095.96 88888.00 2015-01-14 08:01:15.000 014 33695.06 29.57 17095.93 37783.89 2015-01-14 08:01:16.000 014 33695.05 29.55 17095.89 88888.00 2015-01-14 08:01:17.000 014 33695.01 29.54 17095.84 88888.00 2015-01-14 08:01:18.000 014 33694.99 29.51 17095.83 88888.00 2015-01-14 08:01:19.000 014 33695.00 29.49 17095.88 88888.00 2015-01-14 08:01:20.000 014 33695.04 29.52 17095.92 37783.90 2015-01-14 08:01:21.000 014 33695.04 29.49 17095.90 88888.00 2015-01-14 08:01:22.000 014 33695.04 29.43 17095.88 88888.00 2015-01-14 08:01:23.000 014 33695.04 29.42 17095.89 88888.00 2015-01-14 08:01:24.000 014 33695.05 29.42 17095.91 88888.00 2015-01-14 08:01:25.000 014 33695.03 29.40 17095.88 37783.84 2015-01-14 08:01:26.000 014 33695.02 29.39 17095.88 88888.00 2015-01-14 08:01:27.000 014 33695.01 29.37 17095.88 88888.00 2015-01-14 08:01:28.000 014 33694.98 29.38 17095.88 88888.00 2015-01-14 08:01:29.000 014 33694.98 29.39 17095.86 88888.00 2015-01-14 08:01:30.000 014 33694.97 29.41 17095.84 37783.83 2015-01-14 08:01:31.000 014 33694.95 29.43 17095.88 88888.00 2015-01-14 08:01:32.000 014 33694.99 29.46 17095.92 88888.00 2015-01-14 08:01:33.000 014 33694.99 29.42 17095.85 88888.00 2015-01-14 08:01:34.000 014 33695.00 29.45 17095.84 88888.00 2015-01-14 08:01:35.000 014 33695.02 29.48 17095.83 37783.83 2015-01-14 08:01:36.000 014 33695.00 29.50 17095.83 88888.00 2015-01-14 08:01:37.000 014 33695.05 29.48 17095.84 88888.00 2015-01-14 08:01:38.000 014 33695.03 29.50 17095.81 88888.00 2015-01-14 08:01:39.000 014 33694.99 29.53 17095.81 88888.00 2015-01-14 08:01:40.000 014 33695.01 29.52 17095.80 37783.75 2015-01-14 08:01:41.000 014 33694.98 29.52 17095.81 88888.00 2015-01-14 08:01:42.000 014 33694.96 29.49 17095.85 88888.00 2015-01-14 08:01:43.000 014 33694.95 29.48 17095.85 88888.00 2015-01-14 08:01:44.000 014 33694.93 29.54 17095.83 88888.00 2015-01-14 08:01:45.000 014 33694.97 29.52 17095.83 37783.82 2015-01-14 08:01:46.000 014 33694.95 29.50 17095.80 88888.00 2015-01-14 08:01:47.000 014 33694.93 29.49 17095.81 88888.00 2015-01-14 08:01:48.000 014 33694.89 29.50 17095.77 88888.00 2015-01-14 08:01:49.000 014 33694.87 29.51 17095.79 88888.00 2015-01-14 08:01:50.000 014 33694.89 29.51 17095.82 37783.72 2015-01-14 08:01:51.000 014 33694.91 29.50 17095.82 88888.00 2015-01-14 08:01:52.000 014 33694.91 29.47 17095.79 88888.00 2015-01-14 08:01:53.000 014 33694.93 29.47 17095.80 88888.00 2015-01-14 08:01:54.000 014 33694.89 29.48 17095.80 88888.00 2015-01-14 08:01:55.000 014 33694.88 29.53 17095.82 37783.75 2015-01-14 08:01:56.000 014 33694.87 29.51 17095.84 88888.00 2015-01-14 08:01:57.000 014 33694.88 29.51 17095.82 88888.00 2015-01-14 08:01:58.000 014 33694.86 29.51 17095.82 88888.00 2015-01-14 08:01:59.000 014 33694.85 29.52 17095.81 88888.00 2015-01-14 08:02:00.000 014 33694.87 29.54 17095.84 37783.66 2015-01-14 08:02:01.000 014 33694.89 29.55 17095.82 88888.00 2015-01-14 08:02:02.000 014 33694.89 29.55 17095.85 88888.00 2015-01-14 08:02:03.000 014 33694.90 29.56 17095.84 88888.00 2015-01-14 08:02:04.000 014 33694.91 29.58 17095.82 88888.00 2015-01-14 08:02:05.000 014 33694.92 29.58 17095.78 37783.75 2015-01-14 08:02:06.000 014 33694.94 29.60 17095.83 88888.00 2015-01-14 08:02:07.000 014 33694.93 29.62 17095.80 88888.00 2015-01-14 08:02:08.000 014 33694.97 29.59 17095.78 88888.00 2015-01-14 08:02:09.000 014 33694.97 29.54 17095.74 88888.00 2015-01-14 08:02:10.000 014 33694.95 29.60 17095.74 37783.69 2015-01-14 08:02:11.000 014 33694.98 29.63 17095.78 88888.00 2015-01-14 08:02:12.000 014 33694.97 29.67 17095.79 88888.00 2015-01-14 08:02:13.000 014 33694.93 29.68 17095.77 88888.00 2015-01-14 08:02:14.000 014 33694.94 29.69 17095.77 88888.00 2015-01-14 08:02:15.000 014 33694.93 29.69 17095.73 37783.74 2015-01-14 08:02:16.000 014 33694.93 29.67 17095.72 88888.00 2015-01-14 08:02:17.000 014 33694.93 29.63 17095.75 88888.00 2015-01-14 08:02:18.000 014 33694.94 29.60 17095.76 88888.00 2015-01-14 08:02:19.000 014 33694.97 29.60 17095.74 88888.00 2015-01-14 08:02:20.000 014 33694.99 29.66 17095.77 37783.72 2015-01-14 08:02:21.000 014 33694.95 29.66 17095.74 88888.00 2015-01-14 08:02:22.000 014 33694.93 29.66 17095.73 88888.00 2015-01-14 08:02:23.000 014 33694.86 29.68 17095.76 88888.00 2015-01-14 08:02:24.000 014 33694.84 29.71 17095.81 88888.00 2015-01-14 08:02:25.000 014 33694.85 29.72 17095.81 37783.66 2015-01-14 08:02:26.000 014 33694.80 29.72 17095.77 88888.00 2015-01-14 08:02:27.000 014 33694.80 29.73 17095.79 88888.00 2015-01-14 08:02:28.000 014 33694.79 29.69 17095.83 88888.00 2015-01-14 08:02:29.000 014 33694.78 29.71 17095.80 88888.00 2015-01-14 08:02:30.000 014 33694.80 29.70 17095.76 37783.57 2015-01-14 08:02:31.000 014 33694.80 29.69 17095.76 88888.00 2015-01-14 08:02:32.000 014 33694.84 29.70 17095.81 88888.00 2015-01-14 08:02:33.000 014 33694.86 29.70 17095.80 88888.00 2015-01-14 08:02:34.000 014 33694.84 29.69 17095.83 88888.00 2015-01-14 08:02:35.000 014 33694.79 29.64 17095.85 37783.59 2015-01-14 08:02:36.000 014 33694.75 29.69 17095.81 88888.00 2015-01-14 08:02:37.000 014 33694.77 29.72 17095.79 88888.00 2015-01-14 08:02:38.000 014 33694.78 29.72 17095.77 88888.00 2015-01-14 08:02:39.000 014 33694.74 29.68 17095.79 88888.00 2015-01-14 08:02:40.000 014 33694.78 29.65 17095.77 37783.63 2015-01-14 08:02:41.000 014 33694.80 29.71 17095.74 88888.00 2015-01-14 08:02:42.000 014 33694.80 29.67 17095.75 88888.00 2015-01-14 08:02:43.000 014 33694.80 29.65 17095.75 88888.00 2015-01-14 08:02:44.000 014 33694.82 29.64 17095.76 88888.00 2015-01-14 08:02:45.000 014 33694.81 29.69 17095.74 37783.56 2015-01-14 08:02:46.000 014 33694.81 29.68 17095.72 88888.00 2015-01-14 08:02:47.000 014 33694.80 29.68 17095.73 88888.00 2015-01-14 08:02:48.000 014 33694.76 29.68 17095.73 88888.00 2015-01-14 08:02:49.000 014 33694.75 29.70 17095.72 88888.00 2015-01-14 08:02:50.000 014 33694.73 29.74 17095.77 37783.57 2015-01-14 08:02:51.000 014 33694.76 29.74 17095.77 88888.00 2015-01-14 08:02:52.000 014 33694.75 29.75 17095.75 88888.00 2015-01-14 08:02:53.000 014 33694.74 29.76 17095.76 88888.00 2015-01-14 08:02:54.000 014 33694.75 29.73 17095.76 88888.00 2015-01-14 08:02:55.000 014 33694.74 29.72 17095.74 37783.51 2015-01-14 08:02:56.000 014 33694.79 29.76 17095.75 88888.00 2015-01-14 08:02:57.000 014 33694.77 29.81 17095.74 88888.00 2015-01-14 08:02:58.000 014 33694.77 29.85 17095.77 88888.00 2015-01-14 08:02:59.000 014 33694.80 29.83 17095.80 88888.00 2015-01-14 08:03:00.000 014 33694.82 29.80 17095.76 37783.51 2015-01-14 08:03:01.000 014 33694.83 29.81 17095.77 88888.00 2015-01-14 08:03:02.000 014 33694.82 29.80 17095.73 88888.00 2015-01-14 08:03:03.000 014 33694.82 29.77 17095.70 88888.00 2015-01-14 08:03:04.000 014 33694.83 29.77 17095.68 88888.00 2015-01-14 08:03:05.000 014 33694.84 29.78 17095.69 37783.46 2015-01-14 08:03:06.000 014 33694.82 29.78 17095.69 88888.00 2015-01-14 08:03:07.000 014 33694.77 29.76 17095.71 88888.00 2015-01-14 08:03:08.000 014 33694.75 29.69 17095.66 88888.00 2015-01-14 08:03:09.000 014 33694.76 29.68 17095.63 88888.00 2015-01-14 08:03:10.000 014 33694.77 29.68 17095.62 37783.48 2015-01-14 08:03:11.000 014 33694.76 29.67 17095.61 88888.00 2015-01-14 08:03:12.000 014 33694.77 29.66 17095.64 88888.00 2015-01-14 08:03:13.000 014 33694.76 29.68 17095.67 88888.00 2015-01-14 08:03:14.000 014 33694.76 29.68 17095.66 88888.00 2015-01-14 08:03:15.000 014 33694.80 29.65 17095.65 37783.52 2015-01-14 08:03:16.000 014 33694.82 29.69 17095.64 88888.00 2015-01-14 08:03:17.000 014 33694.83 29.72 17095.67 88888.00 2015-01-14 08:03:18.000 014 33694.80 29.70 17095.66 88888.00 2015-01-14 08:03:19.000 014 33694.81 29.71 17095.69 88888.00 2015-01-14 08:03:20.000 014 33694.82 29.71 17095.68 37783.47 2015-01-14 08:03:21.000 014 33694.79 29.73 17095.66 88888.00 2015-01-14 08:03:22.000 014 33694.81 29.76 17095.67 88888.00 2015-01-14 08:03:23.000 014 33694.79 29.76 17095.65 88888.00 2015-01-14 08:03:24.000 014 33694.76 29.77 17095.62 88888.00 2015-01-14 08:03:25.000 014 33694.75 29.78 17095.58 37783.43 2015-01-14 08:03:26.000 014 33694.78 29.73 17095.60 88888.00 2015-01-14 08:03:27.000 014 33694.77 29.68 17095.61 88888.00 2015-01-14 08:03:28.000 014 33694.77 29.67 17095.62 88888.00 2015-01-14 08:03:29.000 014 33694.71 29.66 17095.60 88888.00 2015-01-14 08:03:30.000 014 33694.74 29.67 17095.60 37783.41 2015-01-14 08:03:31.000 014 33694.78 29.71 17095.58 88888.00 2015-01-14 08:03:32.000 014 33694.77 29.72 17095.59 88888.00 2015-01-14 08:03:33.000 014 33694.76 29.70 17095.56 88888.00 2015-01-14 08:03:34.000 014 33694.71 29.70 17095.57 88888.00 2015-01-14 08:03:35.000 014 33694.69 29.66 17095.60 37783.42 2015-01-14 08:03:36.000 014 33694.73 29.66 17095.60 88888.00 2015-01-14 08:03:37.000 014 33694.73 29.67 17095.58 88888.00 2015-01-14 08:03:38.000 014 33694.72 29.68 17095.61 88888.00 2015-01-14 08:03:39.000 014 33694.74 29.71 17095.62 88888.00 2015-01-14 08:03:40.000 014 33694.70 29.67 17095.62 37783.37 2015-01-14 08:03:41.000 014 33694.69 29.64 17095.60 88888.00 2015-01-14 08:03:42.000 014 33694.70 29.65 17095.64 88888.00 2015-01-14 08:03:43.000 014 33694.71 29.69 17095.68 88888.00 2015-01-14 08:03:44.000 014 33694.71 29.67 17095.66 88888.00 2015-01-14 08:03:45.000 014 33694.72 29.68 17095.64 37783.42 2015-01-14 08:03:46.000 014 33694.72 29.67 17095.62 88888.00 2015-01-14 08:03:47.000 014 33694.71 29.69 17095.63 88888.00 2015-01-14 08:03:48.000 014 33694.72 29.71 17095.62 88888.00 2015-01-14 08:03:49.000 014 33694.71 29.75 17095.57 88888.00 2015-01-14 08:03:50.000 014 33694.72 29.77 17095.55 37783.45 2015-01-14 08:03:51.000 014 33694.69 29.82 17095.54 88888.00 2015-01-14 08:03:52.000 014 33694.72 29.83 17095.59 88888.00 2015-01-14 08:03:53.000 014 33694.71 29.82 17095.56 88888.00 2015-01-14 08:03:54.000 014 33694.70 29.83 17095.54 88888.00 2015-01-14 08:03:55.000 014 33694.70 29.84 17095.50 37783.39 2015-01-14 08:03:56.000 014 33694.66 29.86 17095.55 88888.00 2015-01-14 08:03:57.000 014 33694.64 29.84 17095.54 88888.00 2015-01-14 08:03:58.000 014 33694.65 29.83 17095.56 88888.00 2015-01-14 08:03:59.000 014 33694.65 29.85 17095.54 88888.00 2015-01-14 08:04:00.000 014 33694.61 29.81 17095.55 37783.35 2015-01-14 08:04:01.000 014 33694.56 29.80 17095.52 88888.00 2015-01-14 08:04:02.000 014 33694.56 29.75 17095.52 88888.00 2015-01-14 08:04:03.000 014 33694.56 29.77 17095.55 88888.00 2015-01-14 08:04:04.000 014 33694.53 29.75 17095.54 88888.00 2015-01-14 08:04:05.000 014 33694.53 29.74 17095.52 37783.26 2015-01-14 08:04:06.000 014 33694.55 29.79 17095.51 88888.00 2015-01-14 08:04:07.000 014 33694.55 29.79 17095.50 88888.00 2015-01-14 08:04:08.000 014 33694.55 29.76 17095.53 88888.00 2015-01-14 08:04:09.000 014 33694.54 29.76 17095.49 88888.00 2015-01-14 08:04:10.000 014 33694.52 29.76 17095.51 37783.24 2015-01-14 08:04:11.000 014 33694.54 29.76 17095.52 88888.00 2015-01-14 08:04:12.000 014 33694.49 29.76 17095.49 88888.00 2015-01-14 08:04:13.000 014 33694.51 29.72 17095.50 88888.00 2015-01-14 08:04:14.000 014 33694.54 29.75 17095.51 88888.00 2015-01-14 08:04:15.000 014 33694.54 29.78 17095.55 37783.22 2015-01-14 08:04:16.000 014 33694.53 29.78 17095.53 88888.00 2015-01-14 08:04:17.000 014 33694.52 29.78 17095.53 88888.00 2015-01-14 08:04:18.000 014 33694.52 29.81 17095.57 88888.00 2015-01-14 08:04:19.000 014 33694.55 29.87 17095.59 88888.00 2015-01-14 08:04:20.000 014 33694.59 29.91 17095.57 37783.25 2015-01-14 08:04:21.000 014 33694.60 29.95 17095.56 88888.00 2015-01-14 08:04:22.000 014 33694.58 29.95 17095.53 88888.00 2015-01-14 08:04:23.000 014 33694.55 29.94 17095.52 88888.00 2015-01-14 08:04:24.000 014 33694.57 29.98 17095.53 88888.00 2015-01-14 08:04:25.000 014 33694.58 30.00 17095.53 37783.25 2015-01-14 08:04:26.000 014 33694.62 30.06 17095.56 88888.00 2015-01-14 08:04:27.000 014 33694.59 30.08 17095.54 88888.00 2015-01-14 08:04:28.000 014 33694.58 30.04 17095.53 88888.00 2015-01-14 08:04:29.000 014 33694.59 29.98 17095.51 88888.00 2015-01-14 08:04:30.000 014 33694.61 30.00 17095.53 37783.30 2015-01-14 08:04:31.000 014 33694.60 30.02 17095.54 88888.00 2015-01-14 08:04:32.000 014 33694.58 29.98 17095.50 88888.00 2015-01-14 08:04:33.000 014 33694.56 30.00 17095.50 88888.00 2015-01-14 08:04:34.000 014 33694.58 29.97 17095.52 88888.00 2015-01-14 08:04:35.000 014 33694.56 29.92 17095.48 37783.23 2015-01-14 08:04:36.000 014 33694.51 29.88 17095.44 88888.00 2015-01-14 08:04:37.000 014 33694.49 29.87 17095.44 88888.00 2015-01-14 08:04:38.000 014 33694.45 29.89 17095.47 88888.00 2015-01-14 08:04:39.000 014 33694.43 29.90 17095.47 88888.00 2015-01-14 08:04:40.000 014 33694.42 29.89 17095.48 37783.21 2015-01-14 08:04:41.000 014 33694.42 29.90 17095.49 88888.00 2015-01-14 08:04:42.000 014 33694.38 29.90 17095.50 88888.00 2015-01-14 08:04:43.000 014 33694.37 29.86 17095.45 88888.00 2015-01-14 08:04:44.000 014 33694.40 29.87 17095.48 88888.00 2015-01-14 08:04:45.000 014 33694.39 29.89 17095.51 37783.15 2015-01-14 08:04:46.000 014 33694.39 29.90 17095.51 88888.00 2015-01-14 08:04:47.000 014 33694.39 29.93 17095.47 88888.00 2015-01-14 08:04:48.000 014 33694.42 29.92 17095.50 88888.00 2015-01-14 08:04:49.000 014 33694.39 29.94 17095.50 88888.00 2015-01-14 08:04:50.000 014 33694.38 29.93 17095.48 37783.13 2015-01-14 08:04:51.000 014 33694.39 29.92 17095.53 88888.00 2015-01-14 08:04:52.000 014 33694.42 29.93 17095.52 88888.00 2015-01-14 08:04:53.000 014 33694.46 29.96 17095.53 88888.00 2015-01-14 08:04:54.000 014 33694.51 29.97 17095.49 88888.00 2015-01-14 08:04:55.000 014 33694.52 29.93 17095.48 37783.14 2015-01-14 08:04:56.000 014 33694.51 29.92 17095.52 88888.00 2015-01-14 08:04:57.000 014 33694.49 29.95 17095.50 88888.00 2015-01-14 08:04:58.000 014 33694.49 30.01 17095.50 88888.00 2015-01-14 08:04:59.000 014 33694.50 30.00 17095.47 88888.00 2015-01-14 08:05:00.000 014 33694.54 30.03 17095.47 37783.15 2015-01-14 08:05:01.000 014 33694.54 29.98 17095.46 88888.00 2015-01-14 08:05:02.000 014 33694.53 30.01 17095.40 88888.00 2015-01-14 08:05:03.000 014 33694.49 29.96 17095.42 88888.00 2015-01-14 08:05:04.000 014 33694.44 29.97 17095.46 88888.00 2015-01-14 08:05:05.000 014 33694.46 29.94 17095.45 37783.11 2015-01-14 08:05:06.000 014 33694.44 29.96 17095.42 88888.00 2015-01-14 08:05:07.000 014 33694.40 29.93 17095.41 88888.00 2015-01-14 08:05:08.000 014 33694.36 29.93 17095.41 88888.00 2015-01-14 08:05:09.000 014 33694.33 29.89 17095.43 88888.00 2015-01-14 08:05:10.000 014 33694.27 29.91 17095.45 37783.11 2015-01-14 08:05:11.000 014 33694.28 29.94 17095.44 88888.00 2015-01-14 08:05:12.000 014 33694.27 29.94 17095.42 88888.00 2015-01-14 08:05:13.000 014 33694.29 29.95 17095.45 88888.00 2015-01-14 08:05:14.000 014 33694.29 29.95 17095.48 88888.00 2015-01-14 08:05:15.000 014 33694.28 29.98 17095.50 37782.97 2015-01-14 08:05:16.000 014 33694.27 29.97 17095.48 88888.00 2015-01-14 08:05:17.000 014 33694.29 30.01 17095.44 88888.00 2015-01-14 08:05:18.000 014 33694.31 30.00 17095.44 88888.00 2015-01-14 08:05:19.000 014 33694.28 30.02 17095.43 88888.00 2015-01-14 08:05:20.000 014 33694.28 30.05 17095.41 37782.97 2015-01-14 08:05:21.000 014 33694.26 30.03 17095.41 88888.00 2015-01-14 08:05:22.000 014 33694.30 30.04 17095.41 88888.00 2015-01-14 08:05:23.000 014 33694.27 29.99 17095.42 88888.00 2015-01-14 08:05:24.000 014 33694.27 29.94 17095.40 88888.00 2015-01-14 08:05:25.000 014 33694.32 29.98 17095.40 37783.03 2015-01-14 08:05:26.000 014 33694.32 29.99 17095.38 88888.00 2015-01-14 08:05:27.000 014 33694.34 29.95 17095.39 88888.00 2015-01-14 08:05:28.000 014 33694.31 29.95 17095.40 88888.00 2015-01-14 08:05:29.000 014 33694.32 29.94 17095.40 88888.00 2015-01-14 08:05:30.000 014 33694.31 29.94 17095.43 37783.04 2015-01-14 08:05:31.000 014 33694.31 29.95 17095.39 88888.00 2015-01-14 08:05:32.000 014 33694.35 30.01 17095.39 88888.00 2015-01-14 08:05:33.000 014 33694.36 30.01 17095.39 88888.00 2015-01-14 08:05:34.000 014 33694.36 30.01 17095.38 88888.00 2015-01-14 08:05:35.000 014 33694.35 29.99 17095.44 37783.02 2015-01-14 08:05:36.000 014 33694.31 29.98 17095.41 88888.00 2015-01-14 08:05:37.000 014 33694.32 29.98 17095.43 88888.00 2015-01-14 08:05:38.000 014 33694.31 29.98 17095.33 88888.00 2015-01-14 08:05:39.000 014 33694.31 30.01 17095.32 88888.00 2015-01-14 08:05:40.000 014 33694.32 30.06 17095.39 37783.03 2015-01-14 08:05:41.000 014 33694.31 30.06 17095.33 88888.00 2015-01-14 08:05:42.000 014 33694.30 30.08 17095.36 88888.00 2015-01-14 08:05:43.000 014 33694.29 30.09 17095.39 88888.00 2015-01-14 08:05:44.000 014 33694.29 30.04 17095.38 88888.00 2015-01-14 08:05:45.000 014 33694.27 30.06 17095.38 37782.93 2015-01-14 08:05:46.000 014 33694.25 30.07 17095.36 88888.00 2015-01-14 08:05:47.000 014 33694.24 30.07 17095.34 88888.00 2015-01-14 08:05:48.000 014 33694.24 30.05 17095.34 88888.00 2015-01-14 08:05:49.000 014 33694.27 30.01 17095.35 88888.00 2015-01-14 08:05:50.000 014 33694.31 30.03 17095.31 37782.94 2015-01-14 08:05:51.000 014 33694.30 30.04 17095.26 88888.00 2015-01-14 08:05:52.000 014 33694.31 30.04 17095.30 88888.00 2015-01-14 08:05:53.000 014 33694.33 30.06 17095.31 88888.00 2015-01-14 08:05:54.000 014 33694.33 30.11 17095.32 88888.00 2015-01-14 08:05:55.000 014 33694.34 30.10 17095.33 37782.99 2015-01-14 08:05:56.000 014 33694.34 30.08 17095.32 88888.00 2015-01-14 08:05:57.000 014 33694.34 30.03 17095.30 88888.00 2015-01-14 08:05:58.000 014 33694.36 30.09 17095.34 88888.00 2015-01-14 08:05:59.000 014 33694.37 30.09 17095.30 88888.00 2015-01-14 08:06:00.000 014 33694.39 30.08 17095.29 37782.93 2015-01-14 08:06:01.000 014 33694.39 30.11 17095.33 88888.00 2015-01-14 08:06:02.000 014 33694.39 30.09 17095.33 88888.00 2015-01-14 08:06:03.000 014 33694.33 30.10 17095.32 88888.00 2015-01-14 08:06:04.000 014 33694.30 30.09 17095.33 88888.00 2015-01-14 08:06:05.000 014 33694.33 30.09 17095.35 37782.95 2015-01-14 08:06:06.000 014 33694.35 30.15 17095.31 88888.00 2015-01-14 08:06:07.000 014 33694.30 30.16 17095.32 88888.00 2015-01-14 08:06:08.000 014 33694.29 30.14 17095.30 88888.00 2015-01-14 08:06:09.000 014 33694.30 30.12 17095.25 88888.00 2015-01-14 08:06:10.000 014 33694.27 30.13 17095.26 37782.94 2015-01-14 08:06:11.000 014 33694.27 30.16 17095.26 88888.00 2015-01-14 08:06:12.000 014 33694.28 30.20 17095.31 88888.00 2015-01-14 08:06:13.000 014 33694.28 30.18 17095.31 88888.00 2015-01-14 08:06:14.000 014 33694.28 30.19 17095.33 88888.00 2015-01-14 08:06:15.000 014 33694.29 30.17 17095.33 37782.88 2015-01-14 08:06:16.000 014 33694.26 30.16 17095.29 88888.00 2015-01-14 08:06:17.000 014 33694.27 30.19 17095.26 88888.00 2015-01-14 08:06:18.000 014 33694.27 30.22 17095.25 88888.00 2015-01-14 08:06:19.000 014 33694.25 30.21 17095.26 88888.00 2015-01-14 08:06:20.000 014 33694.30 30.18 17095.29 37782.88 2015-01-14 08:06:21.000 014 33694.31 30.14 17095.32 88888.00 2015-01-14 08:06:22.000 014 33694.26 30.15 17095.32 88888.00 2015-01-14 08:06:23.000 014 33694.25 30.18 17095.32 88888.00 2015-01-14 08:06:24.000 014 33694.25 30.19 17095.31 88888.00 2015-01-14 08:06:25.000 014 33694.23 30.23 17095.30 37782.81 2015-01-14 08:06:26.000 014 33694.23 30.28 17095.31 88888.00 2015-01-14 08:06:27.000 014 33694.21 30.27 17095.28 88888.00 2015-01-14 08:06:28.000 014 33694.16 30.24 17095.26 88888.00 2015-01-14 08:06:29.000 014 33694.14 30.21 17095.25 88888.00 2015-01-14 08:06:30.000 014 33694.17 30.23 17095.29 37782.76 2015-01-14 08:06:31.000 014 33694.15 30.18 17095.31 88888.00 2015-01-14 08:06:32.000 014 33694.15 30.17 17095.30 88888.00 2015-01-14 08:06:33.000 014 33694.18 30.15 17095.28 88888.00 2015-01-14 08:06:34.000 014 33694.18 30.14 17095.27 88888.00 2015-01-14 08:06:35.000 014 33694.16 30.14 17095.24 37782.80 2015-01-14 08:06:36.000 014 33694.20 30.15 17095.24 88888.00 2015-01-14 08:06:37.000 014 33694.22 30.15 17095.26 88888.00 2015-01-14 08:06:38.000 014 33694.23 30.13 17095.26 88888.00 2015-01-14 08:06:39.000 014 33694.23 30.11 17095.26 88888.00 2015-01-14 08:06:40.000 014 33694.24 30.11 17095.26 37782.85 2015-01-14 08:06:41.000 014 33694.23 30.13 17095.28 88888.00 2015-01-14 08:06:42.000 014 33694.23 30.10 17095.30 88888.00 2015-01-14 08:06:43.000 014 33694.24 30.11 17095.30 88888.00 2015-01-14 08:06:44.000 014 33694.24 30.14 17095.31 88888.00 2015-01-14 08:06:45.000 014 33694.21 30.12 17095.31 37782.81 2015-01-14 08:06:46.000 014 33694.18 30.14 17095.34 88888.00 2015-01-14 08:06:47.000 014 33694.20 30.14 17095.34 88888.00 2015-01-14 08:06:48.000 014 33694.19 30.11 17095.31 88888.00 2015-01-14 08:06:49.000 014 33694.15 30.13 17095.32 88888.00 2015-01-14 08:06:50.000 014 33694.08 30.13 17095.29 37782.78 2015-01-14 08:06:51.000 014 33694.14 30.13 17095.31 88888.00 2015-01-14 08:06:52.000 014 33694.14 30.12 17095.32 88888.00 2015-01-14 08:06:53.000 014 33694.08 30.07 17095.27 88888.00 2015-01-14 08:06:54.000 014 33694.09 30.10 17095.23 88888.00 2015-01-14 08:06:55.000 014 33694.11 30.15 17095.23 37782.77 2015-01-14 08:06:56.000 014 33694.15 30.12 17095.24 88888.00 2015-01-14 08:06:57.000 014 33694.15 30.08 17095.26 88888.00 2015-01-14 08:06:58.000 014 33694.15 30.11 17095.29 88888.00 2015-01-14 08:06:59.000 014 33694.15 30.12 17095.28 88888.00 2015-01-14 08:07:00.000 014 33694.14 30.13 17095.29 37782.74 2015-01-14 08:07:01.000 014 33694.15 30.13 17095.29 88888.00 2015-01-14 08:07:02.000 014 33694.15 30.09 17095.28 88888.00 2015-01-14 08:07:03.000 014 33694.14 30.07 17095.32 88888.00 2015-01-14 08:07:04.000 014 33694.15 30.06 17095.29 88888.00 2015-01-14 08:07:05.000 014 33694.15 30.08 17095.29 37782.82 2015-01-14 08:07:06.000 014 33694.16 30.10 17095.30 88888.00 2015-01-14 08:07:07.000 014 33694.17 30.10 17095.26 88888.00 2015-01-14 08:07:08.000 014 33694.16 30.11 17095.25 88888.00 2015-01-14 08:07:09.000 014 33694.18 30.10 17095.23 88888.00 2015-01-14 08:07:10.000 014 33694.18 30.16 17095.25 37782.83 2015-01-14 08:07:11.000 014 33694.16 30.14 17095.24 88888.00 2015-01-14 08:07:12.000 014 33694.16 30.11 17095.24 88888.00 2015-01-14 08:07:13.000 014 33694.17 30.08 17095.24 88888.00 2015-01-14 08:07:14.000 014 33694.16 30.06 17095.22 88888.00 2015-01-14 08:07:15.000 014 33694.17 30.08 17095.21 37782.80 2015-01-14 08:07:16.000 014 33694.17 30.10 17095.20 88888.00 2015-01-14 08:07:17.000 014 33694.15 30.07 17095.19 88888.00 2015-01-14 08:07:18.000 014 33694.17 30.08 17095.20 88888.00 2015-01-14 08:07:19.000 014 33694.12 30.06 17095.21 88888.00 2015-01-14 08:07:20.000 014 33694.12 30.06 17095.23 37782.75 2015-01-14 08:07:21.000 014 33694.13 30.06 17095.19 88888.00 2015-01-14 08:07:22.000 014 33694.14 30.13 17095.20 88888.00 2015-01-14 08:07:23.000 014 33694.14 30.06 17095.21 88888.00 2015-01-14 08:07:24.000 014 33694.16 30.06 17095.20 88888.00 2015-01-14 08:07:25.000 014 33694.19 30.06 17095.21 37782.71 2015-01-14 08:07:26.000 014 33694.21 30.06 17095.20 88888.00 2015-01-14 08:07:27.000 014 33694.24 30.04 17095.19 88888.00 2015-01-14 08:07:28.000 014 33694.26 30.02 17095.19 88888.00 2015-01-14 08:07:29.000 014 33694.24 30.01 17095.21 88888.00 2015-01-14 08:07:30.000 014 33694.25 30.01 17095.20 37782.81 2015-01-14 08:07:31.000 014 33694.24 29.96 17095.20 88888.00 2015-01-14 08:07:32.000 014 33694.28 29.93 17095.23 88888.00 2015-01-14 08:07:33.000 014 33694.30 29.94 17095.18 88888.00 2015-01-14 08:07:34.000 014 33694.26 29.99 17095.15 88888.00 2015-01-14 08:07:35.000 014 33694.26 30.01 17095.18 37782.84 2015-01-14 08:07:36.000 014 33694.27 30.01 17095.19 88888.00 2015-01-14 08:07:37.000 014 33694.27 29.97 17095.22 88888.00 2015-01-14 08:07:38.000 014 33694.30 29.96 17095.25 88888.00 2015-01-14 08:07:39.000 014 33694.30 29.99 17095.26 88888.00 2015-01-14 08:07:40.000 014 33694.28 29.96 17095.23 37782.84 2015-01-14 08:07:41.000 014 33694.26 29.97 17095.20 88888.00 2015-01-14 08:07:42.000 014 33694.26 30.02 17095.19 88888.00 2015-01-14 08:07:43.000 014 33694.28 30.02 17095.20 88888.00 2015-01-14 08:07:44.000 014 33694.30 29.99 17095.18 88888.00 2015-01-14 08:07:45.000 014 33694.33 29.96 17095.21 37782.81 2015-01-14 08:07:46.000 014 33694.33 29.94 17095.18 88888.00 2015-01-14 08:07:47.000 014 33694.31 29.92 17095.24 88888.00 2015-01-14 08:07:48.000 014 33694.30 29.93 17095.24 88888.00 2015-01-14 08:07:49.000 014 33694.29 30.00 17095.17 88888.00 2015-01-14 08:07:50.000 014 33694.29 29.96 17095.19 37782.86 2015-01-14 08:07:51.000 014 33694.30 29.93 17095.18 88888.00 2015-01-14 08:07:52.000 014 33694.30 29.90 17095.20 88888.00 2015-01-14 08:07:53.000 014 33694.30 29.92 17095.22 88888.00 2015-01-14 08:07:54.000 014 33694.27 29.92 17095.19 88888.00 2015-01-14 08:07:55.000 014 33694.24 29.93 17095.20 37782.88 2015-01-14 08:07:56.000 014 33694.23 29.91 17095.19 88888.00 2015-01-14 08:07:57.000 014 33694.23 29.90 17095.15 88888.00 2015-01-14 08:07:58.000 014 33694.23 29.89 17095.15 88888.00 2015-01-14 08:07:59.000 014 33694.23 29.87 17095.15 88888.00 2015-01-14 08:08:00.000 014 33694.23 29.85 17095.11 37782.81 2015-01-14 08:08:01.000 014 33694.22 29.84 17095.14 88888.00 2015-01-14 08:08:02.000 014 33694.21 29.82 17095.12 88888.00 2015-01-14 08:08:03.000 014 33694.21 29.80 17095.11 88888.00 2015-01-14 08:08:04.000 014 33694.25 29.81 17095.15 88888.00 2015-01-14 08:08:05.000 014 33694.22 29.80 17095.19 37782.75 2015-01-14 08:08:06.000 014 33694.24 29.85 17095.18 88888.00 2015-01-14 08:08:07.000 014 33694.25 29.87 17095.16 88888.00 2015-01-14 08:08:08.000 014 33694.27 29.82 17095.15 88888.00 2015-01-14 08:08:09.000 014 33694.25 29.81 17095.13 88888.00 2015-01-14 08:08:10.000 014 33694.27 29.83 17095.13 37782.82 2015-01-14 08:08:11.000 014 33694.27 29.86 17095.16 88888.00 2015-01-14 08:08:12.000 014 33694.28 29.89 17095.17 88888.00 2015-01-14 08:08:13.000 014 33694.31 29.85 17095.12 88888.00 2015-01-14 08:08:14.000 014 33694.30 29.80 17095.13 88888.00 2015-01-14 08:08:15.000 014 33694.32 29.78 17095.15 37782.84 2015-01-14 08:08:16.000 014 33694.36 29.79 17095.15 88888.00 2015-01-14 08:08:17.000 014 33694.32 29.86 17095.13 88888.00 2015-01-14 08:08:18.000 014 33694.34 29.89 17095.09 88888.00 2015-01-14 08:08:19.000 014 33694.35 29.86 17095.10 88888.00 2015-01-14 08:08:20.000 014 33694.33 29.86 17095.09 37782.88 2015-01-14 08:08:21.000 014 33694.33 29.88 17095.10 88888.00 2015-01-14 08:08:22.000 014 33694.34 29.87 17095.08 88888.00 2015-01-14 08:08:23.000 014 33694.37 29.86 17095.07 88888.00 2015-01-14 08:08:24.000 014 33694.35 29.89 17095.10 88888.00 2015-01-14 08:08:25.000 014 33694.33 29.93 17095.10 37782.81 2015-01-14 08:08:26.000 014 33694.29 29.98 17095.06 88888.00 2015-01-14 08:08:27.000 014 33694.28 29.96 17095.04 88888.00 2015-01-14 08:08:28.000 014 33694.28 30.01 17095.07 88888.00 2015-01-14 08:08:29.000 014 33694.27 30.02 17095.08 88888.00 2015-01-14 08:08:30.000 014 33694.29 30.00 17095.08 37782.81 2015-01-14 08:08:31.000 014 33694.30 29.97 17095.05 88888.00 2015-01-14 08:08:32.000 014 33694.27 30.00 17095.08 88888.00 2015-01-14 08:08:33.000 014 33694.25 30.02 17095.06 88888.00 2015-01-14 08:08:34.000 014 33694.25 30.01 17095.05 88888.00 2015-01-14 08:08:35.000 014 33694.23 30.03 17095.08 37782.79 2015-01-14 08:08:36.000 014 33694.22 30.06 17095.08 88888.00 2015-01-14 08:08:37.000 014 33694.24 30.07 17095.03 88888.00 2015-01-14 08:08:38.000 014 33694.27 30.05 17095.03 88888.00 2015-01-14 08:08:39.000 014 33694.27 30.04 17095.02 88888.00 2015-01-14 08:08:40.000 014 33694.23 30.04 17095.01 37782.75 2015-01-14 08:08:41.000 014 33694.22 29.98 17095.00 88888.00 2015-01-14 08:08:42.000 014 33694.24 29.96 17094.99 88888.00 2015-01-14 08:08:43.000 014 33694.22 29.96 17095.04 88888.00 2015-01-14 08:08:44.000 014 33694.29 30.01 17095.04 88888.00 2015-01-14 08:08:45.000 014 33694.30 30.05 17095.01 37782.76 2015-01-14 08:08:46.000 014 33694.28 30.03 17095.04 88888.00 2015-01-14 08:08:47.000 014 33694.29 30.01 17095.03 88888.00 2015-01-14 08:08:48.000 014 33694.31 29.96 17095.05 88888.00 2015-01-14 08:08:49.000 014 33694.30 29.94 17095.04 88888.00 2015-01-14 08:08:50.000 014 33694.31 29.97 17095.02 37782.80 2015-01-14 08:08:51.000 014 33694.29 30.00 17095.03 88888.00 2015-01-14 08:08:52.000 014 33694.26 30.02 17095.02 88888.00 2015-01-14 08:08:53.000 014 33694.26 30.02 17095.05 88888.00 2015-01-14 08:08:54.000 014 33694.28 30.00 17095.02 88888.00 2015-01-14 08:08:55.000 014 33694.32 29.96 17095.01 37782.78 2015-01-14 08:08:56.000 014 33694.26 29.97 17094.97 88888.00 2015-01-14 08:08:57.000 014 33694.28 29.94 17094.99 88888.00 2015-01-14 08:08:58.000 014 33694.30 29.92 17094.99 88888.00 2015-01-14 08:08:59.000 014 33694.27 29.90 17094.97 88888.00 2015-01-14 08:09:00.000 014 33694.30 29.93 17095.02 37782.77 2015-01-14 08:09:01.000 014 33694.30 29.91 17095.01 88888.00 2015-01-14 08:09:02.000 014 33694.25 29.85 17094.97 88888.00 2015-01-14 08:09:03.000 014 33694.24 29.86 17094.97 88888.00 2015-01-14 08:09:04.000 014 33694.24 29.85 17094.99 88888.00 2015-01-14 08:09:05.000 014 33694.24 29.87 17094.98 37782.78 2015-01-14 08:09:06.000 014 33694.27 29.90 17094.98 88888.00 2015-01-14 08:09:07.000 014 33694.30 29.87 17094.99 88888.00 2015-01-14 08:09:08.000 014 33694.28 29.88 17095.00 88888.00 2015-01-14 08:09:09.000 014 33694.26 29.89 17095.00 88888.00 2015-01-14 08:09:10.000 014 33694.28 29.90 17095.04 37782.77 2015-01-14 08:09:11.000 014 33694.28 29.89 17095.04 88888.00 2015-01-14 08:09:12.000 014 33694.27 29.88 17094.99 88888.00 2015-01-14 08:09:13.000 014 33694.25 29.84 17094.93 88888.00 2015-01-14 08:09:14.000 014 33694.23 29.83 17094.91 88888.00 2015-01-14 08:09:15.000 014 33694.23 29.82 17094.99 37782.76 2015-01-14 08:09:16.000 014 33694.21 29.83 17095.00 88888.00 2015-01-14 08:09:17.000 014 33694.21 29.84 17094.97 88888.00 2015-01-14 08:09:18.000 014 33694.25 29.86 17094.94 88888.00 2015-01-14 08:09:19.000 014 33694.26 29.87 17094.93 88888.00 2015-01-14 08:09:20.000 014 33694.27 29.89 17094.95 37782.75 2015-01-14 08:09:21.000 014 33694.24 29.86 17094.94 88888.00 2015-01-14 08:09:22.000 014 33694.22 29.88 17094.93 88888.00 2015-01-14 08:09:23.000 014 33694.21 29.90 17094.93 88888.00 2015-01-14 08:09:24.000 014 33694.21 29.96 17094.92 88888.00 2015-01-14 08:09:25.000 014 33694.21 29.96 17094.90 37782.74 2015-01-14 08:09:26.000 014 33694.22 30.00 17094.91 88888.00 2015-01-14 08:09:27.000 014 33694.19 29.98 17094.92 88888.00 2015-01-14 08:09:28.000 014 33694.20 30.01 17094.93 88888.00 2015-01-14 08:09:29.000 014 33694.22 30.05 17094.88 88888.00 2015-01-14 08:09:30.000 014 33694.19 30.05 17094.86 37782.72 2015-01-14 08:09:31.000 014 33694.16 30.08 17094.87 88888.00 2015-01-14 08:09:32.000 014 33694.18 30.08 17094.88 88888.00 2015-01-14 08:09:33.000 014 33694.15 30.05 17094.87 88888.00 2015-01-14 08:09:34.000 014 33694.12 30.08 17094.87 88888.00 2015-01-14 08:09:35.000 014 33694.14 30.08 17094.86 37782.67 2015-01-14 08:09:36.000 014 33694.14 30.10 17094.85 88888.00 2015-01-14 08:09:37.000 014 33694.13 30.06 17094.83 88888.00 2015-01-14 08:09:38.000 014 33694.13 30.02 17094.84 88888.00 2015-01-14 08:09:39.000 014 33694.10 29.98 17094.86 88888.00 2015-01-14 08:09:40.000 014 33694.10 29.96 17094.86 37782.64 2015-01-14 08:09:41.000 014 33694.13 29.95 17094.84 88888.00 2015-01-14 08:09:42.000 014 33694.15 29.93 17094.84 88888.00 2015-01-14 08:09:43.000 014 33694.16 29.93 17094.89 88888.00 2015-01-14 08:09:44.000 014 33694.17 29.89 17094.87 88888.00 2015-01-14 08:09:45.000 014 33694.14 29.90 17094.84 37782.67 2015-01-14 08:09:46.000 014 33694.20 29.92 17094.85 88888.00 2015-01-14 08:09:47.000 014 33694.21 29.91 17094.85 88888.00 2015-01-14 08:09:48.000 014 33694.20 29.91 17094.86 88888.00 2015-01-14 08:09:49.000 014 33694.21 29.87 17094.86 88888.00 2015-01-14 08:09:50.000 014 33694.20 29.84 17094.88 37782.62 2015-01-14 08:09:51.000 014 33694.19 29.90 17094.89 88888.00 2015-01-14 08:09:52.000 014 33694.19 29.89 17094.88 88888.00 2015-01-14 08:09:53.000 014 33694.19 29.92 17094.89 88888.00 2015-01-14 08:09:54.000 014 33694.22 29.98 17094.84 88888.00 2015-01-14 08:09:55.000 014 33694.23 30.00 17094.85 37782.69 2015-01-14 08:09:56.000 014 33694.21 30.00 17094.88 88888.00 2015-01-14 08:09:57.000 014 33694.18 29.94 17094.86 88888.00 2015-01-14 08:09:58.000 014 33694.16 29.91 17094.87 88888.00 2015-01-14 08:09:59.000 014 33694.16 29.94 17094.87 88888.00 2015-01-14 08:10:00.000 014 33694.18 30.04 17094.87 37782.68 2015-01-14 08:10:01.000 014 33694.17 30.00 17094.88 88888.00 2015-01-14 08:10:02.000 014 33694.16 29.98 17094.92 88888.00 2015-01-14 08:10:03.000 014 33694.16 30.01 17094.90 88888.00 2015-01-14 08:10:04.000 014 33694.15 30.05 17094.90 88888.00 2015-01-14 08:10:05.000 014 33694.13 30.07 17094.87 37782.54 2015-01-14 08:10:06.000 014 33694.09 30.07 17094.89 88888.00 2015-01-14 08:10:07.000 014 33694.13 30.10 17094.88 88888.00 2015-01-14 08:10:08.000 014 33694.11 30.11 17094.87 88888.00 2015-01-14 08:10:09.000 014 33694.12 30.11 17094.87 88888.00 2015-01-14 08:10:10.000 014 33694.20 30.07 17094.85 37782.58 2015-01-14 08:10:11.000 014 33694.15 30.07 17094.82 88888.00 2015-01-14 08:10:12.000 014 33694.14 30.09 17094.82 88888.00 2015-01-14 08:10:13.000 014 33694.14 30.09 17094.79 88888.00 2015-01-14 08:10:14.000 014 33694.13 30.09 17094.78 88888.00 2015-01-14 08:10:15.000 014 33694.15 30.04 17094.78 37782.64 2015-01-14 08:10:16.000 014 33694.13 30.05 17094.75 88888.00 2015-01-14 08:10:17.000 014 33694.12 30.03 17094.78 88888.00 2015-01-14 08:10:18.000 014 33694.12 30.01 17094.78 88888.00 2015-01-14 08:10:19.000 014 33694.13 29.98 17094.76 88888.00 2015-01-14 08:10:20.000 014 33694.13 30.01 17094.78 37782.62 2015-01-14 08:10:21.000 014 33694.10 30.03 17094.74 88888.00 2015-01-14 08:10:22.000 014 33694.09 30.06 17094.75 88888.00 2015-01-14 08:10:23.000 014 33694.08 30.06 17094.77 88888.00 2015-01-14 08:10:24.000 014 33694.05 30.07 17094.81 88888.00 2015-01-14 08:10:25.000 014 33694.07 30.10 17094.81 37782.58 2015-01-14 08:10:26.000 014 33694.05 30.11 17094.80 88888.00 2015-01-14 08:10:27.000 014 33694.05 30.10 17094.78 88888.00 2015-01-14 08:10:28.000 014 33694.04 30.09 17094.81 88888.00 2015-01-14 08:10:29.000 014 33694.05 30.13 17094.80 88888.00 2015-01-14 08:10:30.000 014 33694.04 30.13 17094.81 37782.54 2015-01-14 08:10:31.000 014 33694.04 30.12 17094.78 88888.00 2015-01-14 08:10:32.000 014 33694.04 30.10 17094.78 88888.00 2015-01-14 08:10:33.000 014 33694.03 30.12 17094.78 88888.00 2015-01-14 08:10:34.000 014 33694.01 30.10 17094.77 88888.00 2015-01-14 08:10:35.000 014 33694.06 30.09 17094.74 37782.56 2015-01-14 08:10:36.000 014 33694.12 30.12 17094.68 88888.00 2015-01-14 08:10:37.000 014 33694.12 30.10 17094.71 88888.00 2015-01-14 08:10:38.000 014 33694.13 30.10 17094.74 88888.00 2015-01-14 08:10:39.000 014 33694.12 30.07 17094.73 88888.00 2015-01-14 08:10:40.000 014 33694.12 30.04 17094.73 37782.59 2015-01-14 08:10:41.000 014 33694.12 30.04 17094.72 88888.00 2015-01-14 08:10:42.000 014 33694.11 30.04 17094.78 88888.00 2015-01-14 08:10:43.000 014 33694.11 30.05 17094.78 88888.00 2015-01-14 08:10:44.000 014 33694.06 30.02 17094.78 88888.00 2015-01-14 08:10:45.000 014 33694.07 30.03 17094.77 37782.49 2015-01-14 08:10:46.000 014 33694.05 30.06 17094.75 88888.00 2015-01-14 08:10:47.000 014 33694.04 30.12 17094.74 88888.00 2015-01-14 08:10:48.000 014 33694.07 30.07 17094.77 88888.00 2015-01-14 08:10:49.000 014 33694.05 30.03 17094.75 88888.00 2015-01-14 08:10:50.000 014 33694.03 30.06 17094.74 37782.48 2015-01-14 08:10:51.000 014 33694.07 30.07 17094.73 88888.00 2015-01-14 08:10:52.000 014 33694.07 30.10 17094.71 88888.00 2015-01-14 08:10:53.000 014 33694.08 30.05 17094.74 88888.00 2015-01-14 08:10:54.000 014 33694.08 30.07 17094.76 88888.00 2015-01-14 08:10:55.000 014 33694.06 30.06 17094.77 37782.48 2015-01-14 08:10:56.000 014 33694.10 30.05 17094.75 88888.00 2015-01-14 08:10:57.000 014 33694.11 30.07 17094.72 88888.00 2015-01-14 08:10:58.000 014 33694.14 30.10 17094.70 88888.00 2015-01-14 08:10:59.000 014 33694.12 30.11 17094.69 88888.00 2015-01-14 08:11:00.000 014 33694.06 30.08 17094.71 37782.57 2015-01-14 08:11:01.000 014 33694.06 30.10 17094.67 88888.00 2015-01-14 08:11:02.000 014 33694.04 30.10 17094.68 88888.00 2015-01-14 08:11:03.000 014 33694.05 30.11 17094.67 88888.00 2015-01-14 08:11:04.000 014 33694.04 30.07 17094.68 88888.00 2015-01-14 08:11:05.000 014 33694.06 30.08 17094.65 37782.55 2015-01-14 08:11:06.000 014 33694.04 30.13 17094.68 88888.00 2015-01-14 08:11:07.000 014 33694.01 30.07 17094.67 88888.00 2015-01-14 08:11:08.000 014 33694.02 30.02 17094.68 88888.00 2015-01-14 08:11:09.000 014 33694.02 30.03 17094.63 88888.00 2015-01-14 08:11:10.000 014 33694.00 30.05 17094.61 37782.46 2015-01-14 08:11:11.000 014 33694.01 30.07 17094.62 88888.00 2015-01-14 08:11:12.000 014 33694.02 30.11 17094.66 88888.00 2015-01-14 08:11:13.000 014 33693.99 30.13 17094.67 88888.00 2015-01-14 08:11:14.000 014 33693.97 30.13 17094.67 88888.00 2015-01-14 08:11:15.000 014 33693.97 30.12 17094.68 37782.45 2015-01-14 08:11:16.000 014 33694.00 30.16 17094.68 88888.00 2015-01-14 08:11:17.000 014 33694.01 30.14 17094.67 88888.00 2015-01-14 08:11:18.000 014 33694.03 30.17 17094.63 88888.00 2015-01-14 08:11:19.000 014 33694.00 30.16 17094.64 88888.00 2015-01-14 08:11:20.000 014 33693.96 30.19 17094.65 37782.43 2015-01-14 08:11:21.000 014 33693.97 30.22 17094.66 88888.00 2015-01-14 08:11:22.000 014 33693.97 30.24 17094.65 88888.00 2015-01-14 08:11:23.000 014 33693.94 30.21 17094.64 88888.00 2015-01-14 08:11:24.000 014 33693.94 30.23 17094.64 88888.00 2015-01-14 08:11:25.000 014 33693.96 30.24 17094.66 37782.45 2015-01-14 08:11:26.000 014 33693.97 30.24 17094.65 88888.00 2015-01-14 08:11:27.000 014 33693.99 30.30 17094.67 88888.00 2015-01-14 08:11:28.000 014 33694.00 30.29 17094.66 88888.00 2015-01-14 08:11:29.000 014 33693.95 30.24 17094.64 88888.00 2015-01-14 08:11:30.000 014 33693.94 30.24 17094.65 37782.36 2015-01-14 08:11:31.000 014 33693.97 30.25 17094.65 88888.00 2015-01-14 08:11:32.000 014 33693.95 30.29 17094.64 88888.00 2015-01-14 08:11:33.000 014 33693.92 30.25 17094.59 88888.00 2015-01-14 08:11:34.000 014 33693.92 30.25 17094.60 88888.00 2015-01-14 08:11:35.000 014 33693.92 30.29 17094.63 37782.38 2015-01-14 08:11:36.000 014 33693.96 30.27 17094.63 88888.00 2015-01-14 08:11:37.000 014 33693.96 30.23 17094.58 88888.00 2015-01-14 08:11:38.000 014 33693.94 30.24 17094.60 88888.00 2015-01-14 08:11:39.000 014 33693.96 30.29 17094.63 88888.00 2015-01-14 08:11:40.000 014 33693.99 30.28 17094.66 37782.40 2015-01-14 08:11:41.000 014 33693.98 30.25 17094.64 88888.00 2015-01-14 08:11:42.000 014 33694.00 30.27 17094.63 88888.00 2015-01-14 08:11:43.000 014 33694.00 30.29 17094.60 88888.00 2015-01-14 08:11:44.000 014 33693.97 30.25 17094.55 88888.00 2015-01-14 08:11:45.000 014 33693.98 30.20 17094.55 37782.39 2015-01-14 08:11:46.000 014 33694.02 30.20 17094.56 88888.00 2015-01-14 08:11:47.000 014 33694.06 30.17 17094.63 88888.00 2015-01-14 08:11:48.000 014 33694.11 30.18 17094.66 88888.00 2015-01-14 08:11:49.000 014 33694.13 30.16 17094.63 88888.00 2015-01-14 08:11:50.000 014 33694.13 30.16 17094.59 37782.37 2015-01-14 08:11:51.000 014 33694.11 30.10 17094.60 88888.00 2015-01-14 08:11:52.000 014 33694.12 30.15 17094.59 88888.00 2015-01-14 08:11:53.000 014 33694.14 30.18 17094.57 88888.00 2015-01-14 08:11:54.000 014 33694.14 30.18 17094.63 88888.00 2015-01-14 08:11:55.000 014 33694.14 30.16 17094.61 37782.43 2015-01-14 08:11:56.000 014 33694.21 30.18 17094.61 88888.00 2015-01-14 08:11:57.000 014 33694.20 30.19 17094.62 88888.00 2015-01-14 08:11:58.000 014 33694.20 30.20 17094.60 88888.00 2015-01-14 08:11:59.000 014 33694.19 30.19 17094.59 88888.00 2015-01-14 08:12:00.000 014 33694.15 30.18 17094.60 37782.46 2015-01-14 08:12:01.000 014 33694.15 30.19 17094.58 88888.00 2015-01-14 08:12:02.000 014 33694.17 30.15 17094.53 88888.00 2015-01-14 08:12:03.000 014 33694.13 30.16 17094.53 88888.00 2015-01-14 08:12:04.000 014 33694.10 30.18 17094.57 88888.00 2015-01-14 08:12:05.000 014 33694.07 30.21 17094.56 37782.49 2015-01-14 08:12:06.000 014 33694.06 30.23 17094.55 88888.00 2015-01-14 08:12:07.000 014 33694.11 30.21 17094.55 88888.00 2015-01-14 08:12:08.000 014 33694.12 30.20 17094.53 88888.00 2015-01-14 08:12:09.000 014 33694.14 30.21 17094.54 88888.00 2015-01-14 08:12:10.000 014 33694.10 30.20 17094.52 37782.38 2015-01-14 08:12:11.000 014 33694.08 30.20 17094.49 88888.00 2015-01-14 08:12:12.000 014 33694.11 30.21 17094.50 88888.00 2015-01-14 08:12:13.000 014 33694.11 30.23 17094.50 88888.00 2015-01-14 08:12:14.000 014 33694.13 30.24 17094.49 88888.00 2015-01-14 08:12:15.000 014 33694.12 30.21 17094.51 37782.40 2015-01-14 08:12:16.000 014 33694.15 30.22 17094.53 88888.00 2015-01-14 08:12:17.000 014 33694.11 30.21 17094.51 88888.00 2015-01-14 08:12:18.000 014 33694.11 30.22 17094.49 88888.00 2015-01-14 08:12:19.000 014 33694.11 30.19 17094.51 88888.00 2015-01-14 08:12:20.000 014 33694.12 30.18 17094.48 37782.43 2015-01-14 08:12:21.000 014 33694.09 30.14 17094.49 88888.00 2015-01-14 08:12:22.000 014 33694.11 30.07 17094.50 88888.00 2015-01-14 08:12:23.000 014 33694.11 30.06 17094.45 88888.00 2015-01-14 08:12:24.000 014 33694.13 30.06 17094.44 88888.00 2015-01-14 08:12:25.000 014 33694.14 30.07 17094.45 37782.43 2015-01-14 08:12:26.000 014 33694.14 30.07 17094.46 88888.00 2015-01-14 08:12:27.000 014 33694.11 30.11 17094.50 88888.00 2015-01-14 08:12:28.000 014 33694.11 30.12 17094.48 88888.00 2015-01-14 08:12:29.000 014 33694.17 30.11 17094.46 88888.00 2015-01-14 08:12:30.000 014 33694.18 30.16 17094.45 37782.48 2015-01-14 08:12:31.000 014 33694.18 30.17 17094.44 88888.00 2015-01-14 08:12:32.000 014 33694.16 30.15 17094.44 88888.00 2015-01-14 08:12:33.000 014 33694.18 30.15 17094.43 88888.00 2015-01-14 08:12:34.000 014 33694.20 30.18 17094.44 88888.00 2015-01-14 08:12:35.000 014 33694.20 30.18 17094.41 37782.47 2015-01-14 08:12:36.000 014 33694.22 30.25 17094.41 88888.00 2015-01-14 08:12:37.000 014 33694.20 30.25 17094.44 88888.00 2015-01-14 08:12:38.000 014 33694.21 30.23 17094.41 88888.00 2015-01-14 08:12:39.000 014 33694.23 30.28 17094.40 88888.00 2015-01-14 08:12:40.000 014 33694.23 30.27 17094.44 37782.43 2015-01-14 08:12:41.000 014 33694.26 30.28 17094.44 88888.00 2015-01-14 08:12:42.000 014 33694.27 30.34 17094.42 88888.00 2015-01-14 08:12:43.000 014 33694.25 30.32 17094.42 88888.00 2015-01-14 08:12:44.000 014 33694.25 30.30 17094.44 88888.00 2015-01-14 08:12:45.000 014 33694.27 30.33 17094.43 37782.45 2015-01-14 08:12:46.000 014 33694.27 30.33 17094.44 88888.00 2015-01-14 08:12:47.000 014 33694.23 30.27 17094.44 88888.00 2015-01-14 08:12:48.000 014 33694.21 30.30 17094.44 88888.00 2015-01-14 08:12:49.000 014 33694.21 30.33 17094.43 88888.00 2015-01-14 08:12:50.000 014 33694.22 30.34 17094.49 37782.49 2015-01-14 08:12:51.000 014 33694.24 30.32 17094.48 88888.00 2015-01-14 08:12:52.000 014 33694.21 30.29 17094.47 88888.00 2015-01-14 08:12:53.000 014 33694.21 30.30 17094.48 88888.00 2015-01-14 08:12:54.000 014 33694.20 30.31 17094.48 88888.00 2015-01-14 08:12:55.000 014 33694.21 30.30 17094.46 37782.46 2015-01-14 08:12:56.000 014 33694.16 30.25 17094.44 88888.00 2015-01-14 08:12:57.000 014 33694.15 30.26 17094.46 88888.00 2015-01-14 08:12:58.000 014 33694.15 30.23 17094.47 88888.00 2015-01-14 08:12:59.000 014 33694.17 30.20 17094.46 88888.00 2015-01-14 08:13:00.000 014 33694.17 30.21 17094.47 37782.37 2015-01-14 08:13:01.000 014 33694.14 30.23 17094.44 88888.00 2015-01-14 08:13:02.000 014 33694.14 30.20 17094.41 88888.00 2015-01-14 08:13:03.000 014 33694.11 30.19 17094.44 88888.00 2015-01-14 08:13:04.000 014 33694.15 30.17 17094.44 88888.00 2015-01-14 08:13:05.000 014 33694.18 30.14 17094.43 37782.38 2015-01-14 08:13:06.000 014 33694.19 30.16 17094.41 88888.00 2015-01-14 08:13:07.000 014 33694.17 30.15 17094.42 88888.00 2015-01-14 08:13:08.000 014 33694.15 30.14 17094.42 88888.00 2015-01-14 08:13:09.000 014 33694.16 30.15 17094.45 88888.00 2015-01-14 08:13:10.000 014 33694.13 30.17 17094.48 37782.38 2015-01-14 08:13:11.000 014 33694.17 30.17 17094.50 88888.00 2015-01-14 08:13:12.000 014 33694.17 30.15 17094.48 88888.00 2015-01-14 08:13:13.000 014 33694.17 30.16 17094.46 88888.00 2015-01-14 08:13:14.000 014 33694.19 30.15 17094.45 88888.00 2015-01-14 08:13:15.000 014 33694.19 30.13 17094.44 37782.38 2015-01-14 08:13:16.000 014 33694.18 30.12 17094.45 88888.00 2015-01-14 08:13:17.000 014 33694.15 30.11 17094.44 88888.00 2015-01-14 08:13:18.000 014 33694.13 30.12 17094.45 88888.00 2015-01-14 08:13:19.000 014 33694.13 30.14 17094.42 88888.00 2015-01-14 08:13:20.000 014 33694.13 30.12 17094.40 37782.32 2015-01-14 08:13:21.000 014 33694.15 30.08 17094.43 88888.00 2015-01-14 08:13:22.000 014 33694.12 30.06 17094.38 88888.00 2015-01-14 08:13:23.000 014 33694.11 30.12 17094.39 88888.00 2015-01-14 08:13:24.000 014 33694.12 30.14 17094.41 88888.00 2015-01-14 08:13:25.000 014 33694.15 30.14 17094.40 37782.32 2015-01-14 08:13:26.000 014 33694.17 30.15 17094.37 88888.00 2015-01-14 08:13:27.000 014 33694.12 30.15 17094.39 88888.00 2015-01-14 08:13:28.000 014 33694.06 30.11 17094.38 88888.00 2015-01-14 08:13:29.000 014 33694.08 30.10 17094.40 88888.00 2015-01-14 08:13:30.000 014 33694.10 30.08 17094.45 37782.32 2015-01-14 08:13:31.000 014 33694.12 30.08 17094.44 88888.00 2015-01-14 08:13:32.000 014 33694.15 30.12 17094.42 88888.00 2015-01-14 08:13:33.000 014 33694.14 30.13 17094.43 88888.00 2015-01-14 08:13:34.000 014 33694.13 30.13 17094.47 88888.00 2015-01-14 08:13:35.000 014 33694.15 30.12 17094.45 37782.26 2015-01-14 08:13:36.000 014 33694.15 30.11 17094.44 88888.00 2015-01-14 08:13:37.000 014 33694.17 30.13 17094.41 88888.00 2015-01-14 08:13:38.000 014 33694.19 30.13 17094.42 88888.00 2015-01-14 08:13:39.000 014 33694.19 30.08 17094.41 88888.00 2015-01-14 08:13:40.000 014 33694.20 30.06 17094.41 37782.37 2015-01-14 08:13:41.000 014 33694.20 30.06 17094.42 88888.00 2015-01-14 08:13:42.000 014 33694.25 30.07 17094.45 88888.00 2015-01-14 08:13:43.000 014 33694.26 30.07 17094.41 88888.00 2015-01-14 08:13:44.000 014 33694.25 30.09 17094.44 88888.00 2015-01-14 08:13:45.000 014 33694.23 30.07 17094.43 37782.35 2015-01-14 08:13:46.000 014 33694.23 30.05 17094.42 88888.00 2015-01-14 08:13:47.000 014 33694.26 30.09 17094.49 88888.00 2015-01-14 08:13:48.000 014 33694.27 30.11 17094.47 88888.00 2015-01-14 08:13:49.000 014 33694.27 30.14 17094.45 88888.00 2015-01-14 08:13:50.000 014 33694.25 30.10 17094.46 37782.42 2015-01-14 08:13:51.000 014 33694.25 30.06 17094.45 88888.00 2015-01-14 08:13:52.000 014 33694.24 30.08 17094.42 88888.00 2015-01-14 08:13:53.000 014 33694.21 30.08 17094.41 88888.00 2015-01-14 08:13:54.000 014 33694.19 30.09 17094.40 88888.00 2015-01-14 08:13:55.000 014 33694.17 30.11 17094.40 37782.39 2015-01-14 08:13:56.000 014 33694.20 30.12 17094.41 88888.00 2015-01-14 08:13:57.000 014 33694.23 30.10 17094.40 88888.00 2015-01-14 08:13:58.000 014 33694.27 30.10 17094.39 88888.00 2015-01-14 08:13:59.000 014 33694.25 30.13 17094.39 88888.00 2015-01-14 08:14:00.000 014 33694.26 30.15 17094.40 37782.38 2015-01-14 08:14:01.000 014 33694.27 30.12 17094.38 88888.00 2015-01-14 08:14:02.000 014 33694.27 30.12 17094.38 88888.00 2015-01-14 08:14:03.000 014 33694.25 30.14 17094.37 88888.00 2015-01-14 08:14:04.000 014 33694.24 30.11 17094.40 88888.00 2015-01-14 08:14:05.000 014 33694.27 30.08 17094.41 37782.42 2015-01-14 08:14:06.000 014 33694.27 30.11 17094.41 88888.00 2015-01-14 08:14:07.000 014 33694.27 30.14 17094.41 88888.00 2015-01-14 08:14:08.000 014 33694.24 30.09 17094.41 88888.00 2015-01-14 08:14:09.000 014 33694.27 30.13 17094.39 88888.00 2015-01-14 08:14:10.000 014 33694.28 30.18 17094.35 37782.43 2015-01-14 08:14:11.000 014 33694.30 30.19 17094.36 88888.00 2015-01-14 08:14:12.000 014 33694.29 30.13 17094.36 88888.00 2015-01-14 08:14:13.000 014 33694.26 30.15 17094.39 88888.00 2015-01-14 08:14:14.000 014 33694.26 30.17 17094.38 88888.00 2015-01-14 08:14:15.000 014 33694.28 30.17 17094.36 37782.45 2015-01-14 08:14:16.000 014 33694.28 30.16 17094.38 88888.00 2015-01-14 08:14:17.000 014 33694.27 30.19 17094.41 88888.00 2015-01-14 08:14:18.000 014 33694.27 30.20 17094.41 88888.00 2015-01-14 08:14:19.000 014 33694.29 30.19 17094.37 88888.00 2015-01-14 08:14:20.000 014 33694.25 30.21 17094.34 37782.43 2015-01-14 08:14:21.000 014 33694.25 30.22 17094.35 88888.00 2015-01-14 08:14:22.000 014 33694.23 30.23 17094.35 88888.00 2015-01-14 08:14:23.000 014 33694.23 30.22 17094.33 88888.00 2015-01-14 08:14:24.000 014 33694.25 30.26 17094.32 88888.00 2015-01-14 08:14:25.000 014 33694.28 30.28 17094.35 37782.42 2015-01-14 08:14:26.000 014 33694.25 30.26 17094.41 88888.00 2015-01-14 08:14:27.000 014 33694.27 30.23 17094.37 88888.00 2015-01-14 08:14:28.000 014 33694.25 30.19 17094.36 88888.00 2015-01-14 08:14:29.000 014 33694.28 30.19 17094.35 88888.00 2015-01-14 08:14:30.000 014 33694.30 30.17 17094.37 37782.37 2015-01-14 08:14:31.000 014 33694.29 30.19 17094.32 88888.00 2015-01-14 08:14:32.000 014 33694.27 30.12 17094.33 88888.00 2015-01-14 08:14:33.000 014 33694.28 30.09 17094.32 88888.00 2015-01-14 08:14:34.000 014 33694.27 30.08 17094.32 88888.00 2015-01-14 08:14:35.000 014 33694.25 30.08 17094.32 37782.43 2015-01-14 08:14:36.000 014 33694.28 30.06 17094.31 88888.00 2015-01-14 08:14:37.000 014 33694.26 30.07 17094.28 88888.00 2015-01-14 08:14:38.000 014 33694.23 30.06 17094.26 88888.00 2015-01-14 08:14:39.000 014 33694.24 30.06 17094.27 88888.00 2015-01-14 08:14:40.000 014 33694.25 30.04 17094.28 37782.43 2015-01-14 08:14:41.000 014 33694.28 30.02 17094.27 88888.00 2015-01-14 08:14:42.000 014 33694.29 30.03 17094.28 88888.00 2015-01-14 08:14:43.000 014 33694.32 30.02 17094.28 88888.00 2015-01-14 08:14:44.000 014 33694.31 30.04 17094.31 88888.00 2015-01-14 08:14:45.000 014 33694.25 30.02 17094.29 37782.42 2015-01-14 08:14:46.000 014 33694.28 30.04 17094.28 88888.00 2015-01-14 08:14:47.000 014 33694.25 30.02 17094.26 88888.00 2015-01-14 08:14:48.000 014 33694.23 30.03 17094.23 88888.00 2015-01-14 08:14:49.000 014 33694.28 30.06 17094.25 88888.00 2015-01-14 08:14:50.000 014 33694.31 30.07 17094.28 37782.36 2015-01-14 08:14:51.000 014 33694.28 30.09 17094.26 88888.00 2015-01-14 08:14:52.000 014 33694.25 30.05 17094.23 88888.00 2015-01-14 08:14:53.000 014 33694.27 30.02 17094.25 88888.00 2015-01-14 08:14:54.000 014 33694.27 30.03 17094.27 88888.00 2015-01-14 08:14:55.000 014 33694.26 30.06 17094.26 37782.37 2015-01-14 08:14:56.000 014 33694.25 30.05 17094.25 88888.00 2015-01-14 08:14:57.000 014 33694.26 30.03 17094.28 88888.00 2015-01-14 08:14:58.000 014 33694.25 30.02 17094.28 88888.00 2015-01-14 08:14:59.000 014 33694.25 30.00 17094.30 88888.00 2015-01-14 08:15:00.000 014 33694.25 30.03 17094.28 37782.39 2015-01-14 08:15:01.000 014 33694.26 30.10 17094.25 88888.00 2015-01-14 08:15:02.000 014 33694.26 30.09 17094.25 88888.00 2015-01-14 08:15:03.000 014 33694.25 30.09 17094.27 88888.00 2015-01-14 08:15:04.000 014 33694.27 30.08 17094.25 88888.00 2015-01-14 08:15:05.000 014 33694.23 30.07 17094.26 37782.41 2015-01-14 08:15:06.000 014 33694.24 30.04 17094.27 88888.00 2015-01-14 08:15:07.000 014 33694.23 30.07 17094.27 88888.00 2015-01-14 08:15:08.000 014 33694.22 30.05 17094.28 88888.00 2015-01-14 08:15:09.000 014 33694.25 30.05 17094.25 88888.00 2015-01-14 08:15:10.000 014 33694.27 30.07 17094.23 37782.32 2015-01-14 08:15:11.000 014 33694.27 30.06 17094.22 88888.00 2015-01-14 08:15:12.000 014 33694.28 30.07 17094.23 88888.00 2015-01-14 08:15:13.000 014 33694.29 30.10 17094.25 88888.00 2015-01-14 08:15:14.000 014 33694.28 30.12 17094.25 88888.00 2015-01-14 08:15:15.000 014 33694.25 30.10 17094.26 37782.45 2015-01-14 08:15:16.000 014 33694.29 30.11 17094.26 88888.00 2015-01-14 08:15:17.000 014 33694.30 30.12 17094.22 88888.00 2015-01-14 08:15:18.000 014 33694.28 30.17 17094.26 88888.00 2015-01-14 08:15:19.000 014 33694.32 30.14 17094.25 88888.00 2015-01-14 08:15:20.000 014 33694.36 30.11 17094.25 37782.46 2015-01-14 08:15:21.000 014 33694.32 30.11 17094.24 88888.00 2015-01-14 08:15:22.000 014 33694.32 30.14 17094.21 88888.00 2015-01-14 08:15:23.000 014 33694.35 30.18 17094.19 88888.00 2015-01-14 08:15:24.000 014 33694.36 30.12 17094.19 88888.00 2015-01-14 08:15:25.000 014 33694.38 30.11 17094.20 37782.47 2015-01-14 08:15:26.000 014 33694.37 30.12 17094.22 88888.00 2015-01-14 08:15:27.000 014 33694.34 30.11 17094.24 88888.00 2015-01-14 08:15:28.000 014 33694.32 30.13 17094.20 88888.00 2015-01-14 08:15:29.000 014 33694.32 30.13 17094.18 88888.00 2015-01-14 08:15:30.000 014 33694.37 30.18 17094.19 37782.43 2015-01-14 08:15:31.000 014 33694.38 30.17 17094.14 88888.00 2015-01-14 08:15:32.000 014 33694.38 30.14 17094.13 88888.00 2015-01-14 08:15:33.000 014 33694.38 30.12 17094.14 88888.00 2015-01-14 08:15:34.000 014 33694.41 30.10 17094.18 88888.00 2015-01-14 08:15:35.000 014 33694.40 30.10 17094.17 37782.43 2015-01-14 08:15:36.000 014 33694.37 30.09 17094.15 88888.00 2015-01-14 08:15:37.000 014 33694.36 30.08 17094.14 88888.00 2015-01-14 08:15:38.000 014 33694.34 30.07 17094.15 88888.00 2015-01-14 08:15:39.000 014 33694.35 30.05 17094.18 88888.00 2015-01-14 08:15:40.000 014 33694.38 30.03 17094.15 37782.44 2015-01-14 08:15:41.000 014 33694.37 29.99 17094.14 88888.00 2015-01-14 08:15:42.000 014 33694.34 29.99 17094.18 88888.00 2015-01-14 08:15:43.000 014 33694.31 30.02 17094.18 88888.00 2015-01-14 08:15:44.000 014 33694.31 30.04 17094.19 88888.00 2015-01-14 08:15:45.000 014 33694.30 30.02 17094.19 37782.44 2015-01-14 08:15:46.000 014 33694.31 30.04 17094.19 88888.00 2015-01-14 08:15:47.000 014 33694.33 30.09 17094.18 88888.00 2015-01-14 08:15:48.000 014 33694.32 30.12 17094.14 88888.00 2015-01-14 08:15:49.000 014 33694.34 30.12 17094.14 88888.00 2015-01-14 08:15:50.000 014 33694.35 30.10 17094.12 37782.43 2015-01-14 08:15:51.000 014 33694.33 30.14 17094.13 88888.00 2015-01-14 08:15:52.000 014 33694.36 30.14 17094.15 88888.00 2015-01-14 08:15:53.000 014 33694.38 30.20 17094.16 88888.00 2015-01-14 08:15:54.000 014 33694.36 30.23 17094.16 88888.00 2015-01-14 08:15:55.000 014 33694.31 30.21 17094.15 37782.35 2015-01-14 08:15:56.000 014 33694.30 30.19 17094.13 88888.00 2015-01-14 08:15:57.000 014 33694.29 30.20 17094.14 88888.00 2015-01-14 08:15:58.000 014 33694.33 30.23 17094.14 88888.00 2015-01-14 08:15:59.000 014 33694.33 30.24 17094.13 88888.00 2015-01-14 08:16:00.000 014 33694.35 30.26 17094.15 37782.42 2015-01-14 08:16:01.000 014 33694.32 30.25 17094.11 88888.00 2015-01-14 08:16:02.000 014 33694.29 30.24 17094.11 88888.00 2015-01-14 08:16:03.000 014 33694.28 30.25 17094.10 88888.00 2015-01-14 08:16:04.000 014 33694.30 30.22 17094.12 88888.00 2015-01-14 08:16:05.000 014 33694.34 30.23 17094.11 37782.41 2015-01-14 08:16:06.000 014 33694.35 30.24 17094.10 88888.00 2015-01-14 08:16:07.000 014 33694.35 30.20 17094.11 88888.00 2015-01-14 08:16:08.000 014 33694.35 30.24 17094.07 88888.00 2015-01-14 08:16:09.000 014 33694.38 30.23 17094.07 88888.00 2015-01-14 08:16:10.000 014 33694.37 30.22 17094.10 37782.38 2015-01-14 08:16:11.000 014 33694.37 30.26 17094.14 88888.00 2015-01-14 08:16:12.000 014 33694.38 30.29 17094.11 88888.00 2015-01-14 08:16:13.000 014 33694.39 30.29 17094.10 88888.00 2015-01-14 08:16:14.000 014 33694.38 30.30 17094.12 88888.00 2015-01-14 08:16:15.000 014 33694.39 30.27 17094.12 37782.48 2015-01-14 08:16:16.000 014 33694.36 30.29 17094.10 88888.00 2015-01-14 08:16:17.000 014 33694.38 30.32 17094.12 88888.00 2015-01-14 08:16:18.000 014 33694.38 30.29 17094.12 88888.00 2015-01-14 08:16:19.000 014 33694.35 30.27 17094.09 88888.00 2015-01-14 08:16:20.000 014 33694.36 30.25 17094.08 37782.52 2015-01-14 08:16:21.000 014 33694.36 30.24 17094.04 88888.00 2015-01-14 08:16:22.000 014 33694.41 30.26 17094.06 88888.00 2015-01-14 08:16:23.000 014 33694.42 30.26 17094.05 88888.00 2015-01-14 08:16:24.000 014 33694.42 30.26 17094.05 88888.00 2015-01-14 08:16:25.000 014 33694.39 30.25 17094.04 37782.37 2015-01-14 08:16:26.000 014 33694.38 30.25 17094.07 88888.00 2015-01-14 08:16:27.000 014 33694.39 30.19 17094.08 88888.00 2015-01-14 08:16:28.000 014 33694.41 30.24 17094.06 88888.00 2015-01-14 08:16:29.000 014 33694.40 30.27 17094.07 88888.00 2015-01-14 08:16:30.000 014 33694.39 30.25 17094.06 37782.46 2015-01-14 08:16:31.000 014 33694.36 30.20 17094.08 88888.00 2015-01-14 08:16:32.000 014 33694.34 30.22 17094.06 88888.00 2015-01-14 08:16:33.000 014 33694.35 30.20 17094.00 88888.00 2015-01-14 08:16:34.000 014 33694.35 30.22 17093.96 88888.00 2015-01-14 08:16:35.000 014 33694.35 30.20 17093.97 37782.43 2015-01-14 08:16:36.000 014 33694.32 30.22 17093.98 88888.00 2015-01-14 08:16:37.000 014 33694.29 30.21 17094.00 88888.00 2015-01-14 08:16:38.000 014 33694.28 30.22 17094.00 88888.00 2015-01-14 08:16:39.000 014 33694.30 30.25 17093.97 88888.00 2015-01-14 08:16:40.000 014 33694.31 30.26 17093.98 37782.33 2015-01-14 08:16:41.000 014 33694.27 30.27 17094.00 88888.00 2015-01-14 08:16:42.000 014 33694.27 30.27 17094.02 88888.00 2015-01-14 08:16:43.000 014 33694.21 30.23 17093.98 88888.00 2015-01-14 08:16:44.000 014 33694.20 30.27 17093.96 88888.00 2015-01-14 08:16:45.000 014 33694.19 30.28 17093.97 37782.31 2015-01-14 08:16:46.000 014 33694.19 30.29 17093.99 88888.00 2015-01-14 08:16:47.000 014 33694.20 30.30 17093.99 88888.00 2015-01-14 08:16:48.000 014 33694.19 30.33 17094.02 88888.00 2015-01-14 08:16:49.000 014 33694.17 30.34 17094.00 88888.00 2015-01-14 08:16:50.000 014 33694.18 30.34 17093.99 37782.29 2015-01-14 08:16:51.000 014 33694.20 30.34 17093.97 88888.00 2015-01-14 08:16:52.000 014 33694.20 30.38 17093.97 88888.00 2015-01-14 08:16:53.000 014 33694.18 30.43 17093.95 88888.00 2015-01-14 08:16:54.000 014 33694.16 30.43 17093.97 88888.00 2015-01-14 08:16:55.000 014 33694.19 30.44 17094.03 37782.22 2015-01-14 08:16:56.000 014 33694.17 30.44 17094.05 88888.00 2015-01-14 08:16:57.000 014 33694.17 30.44 17094.04 88888.00 2015-01-14 08:16:58.000 014 33694.18 30.42 17094.01 88888.00 2015-01-14 08:16:59.000 014 33694.20 30.45 17094.05 88888.00 2015-01-14 08:17:00.000 014 33694.16 30.47 17094.02 37782.17 2015-01-14 08:17:01.000 014 33694.16 30.46 17093.97 88888.00 2015-01-14 08:17:02.000 014 33694.20 30.47 17093.94 88888.00 2015-01-14 08:17:03.000 014 33694.20 30.47 17093.95 88888.00 2015-01-14 08:17:04.000 014 33694.21 30.40 17093.96 88888.00 2015-01-14 08:17:05.000 014 33694.21 30.33 17093.96 37782.25 2015-01-14 08:17:06.000 014 33694.22 30.31 17093.96 88888.00 2015-01-14 08:17:07.000 014 33694.22 30.30 17093.94 88888.00 2015-01-14 08:17:08.000 014 33694.27 30.27 17093.92 88888.00 2015-01-14 08:17:09.000 014 33694.28 30.29 17093.92 88888.00 2015-01-14 08:17:10.000 014 33694.28 30.28 17093.91 37782.22 2015-01-14 08:17:11.000 014 33694.31 30.28 17093.92 88888.00 2015-01-14 08:17:12.000 014 33694.29 30.23 17093.90 88888.00 2015-01-14 08:17:13.000 014 33694.25 30.18 17093.91 88888.00 2015-01-14 08:17:14.000 014 33694.27 30.19 17093.95 88888.00 2015-01-14 08:17:15.000 014 33694.29 30.21 17093.93 37782.27 2015-01-14 08:17:16.000 014 33694.30 30.20 17093.97 88888.00 2015-01-14 08:17:17.000 014 33694.31 30.18 17093.94 88888.00 2015-01-14 08:17:18.000 014 33694.33 30.15 17093.92 88888.00 2015-01-14 08:17:19.000 014 33694.33 30.12 17093.89 88888.00 2015-01-14 08:17:20.000 014 33694.33 30.14 17093.92 37782.32 2015-01-14 08:17:21.000 014 33694.33 30.17 17093.90 88888.00 2015-01-14 08:17:22.000 014 33694.35 30.19 17093.93 88888.00 2015-01-14 08:17:23.000 014 33694.34 30.22 17093.91 88888.00 2015-01-14 08:17:24.000 014 33694.34 30.22 17093.93 88888.00 2015-01-14 08:17:25.000 014 33694.33 30.26 17093.90 37782.31 2015-01-14 08:17:26.000 014 33694.32 30.31 17093.90 88888.00 2015-01-14 08:17:27.000 014 33694.31 30.33 17093.89 88888.00 2015-01-14 08:17:28.000 014 33694.31 30.33 17093.88 88888.00 2015-01-14 08:17:29.000 014 33694.27 30.30 17093.88 88888.00 2015-01-14 08:17:30.000 014 33694.27 30.30 17093.90 37782.28 2015-01-14 08:17:31.000 014 33694.30 30.32 17093.90 88888.00 2015-01-14 08:17:32.000 014 33694.31 30.34 17093.91 88888.00 2015-01-14 08:17:33.000 014 33694.31 30.36 17093.88 88888.00 2015-01-14 08:17:34.000 014 33694.31 30.36 17093.90 88888.00 2015-01-14 08:17:35.000 014 33694.26 30.37 17093.94 37782.25 2015-01-14 08:17:36.000 014 33694.26 30.39 17093.96 88888.00 2015-01-14 08:17:37.000 014 33694.25 30.43 17093.94 88888.00 2015-01-14 08:17:38.000 014 33694.24 30.48 17093.95 88888.00 2015-01-14 08:17:39.000 014 33694.22 30.48 17093.93 88888.00 2015-01-14 08:17:40.000 014 33694.21 30.53 17093.91 37782.20 2015-01-14 08:17:41.000 014 33694.19 30.52 17093.92 88888.00 2015-01-14 08:17:42.000 014 33694.25 30.50 17093.90 88888.00 2015-01-14 08:17:43.000 014 33694.25 30.50 17093.88 88888.00 2015-01-14 08:17:44.000 014 33694.25 30.48 17093.88 88888.00 2015-01-14 08:17:45.000 014 33694.28 30.46 17093.90 37782.18 2015-01-14 08:17:46.000 014 33694.27 30.45 17093.88 88888.00 2015-01-14 08:17:47.000 014 33694.26 30.46 17093.86 88888.00 2015-01-14 08:17:48.000 014 33694.27 30.49 17093.89 88888.00 2015-01-14 08:17:49.000 014 33694.30 30.48 17093.89 88888.00 2015-01-14 08:17:50.000 014 33694.28 30.47 17093.86 37782.17 2015-01-14 08:17:51.000 014 33694.27 30.45 17093.86 88888.00 2015-01-14 08:17:52.000 014 33694.25 30.44 17093.89 88888.00 2015-01-14 08:17:53.000 014 33694.26 30.45 17093.84 88888.00 2015-01-14 08:17:54.000 014 33694.25 30.46 17093.85 88888.00 2015-01-14 08:17:55.000 014 33694.29 30.49 17093.85 37782.18 2015-01-14 08:17:56.000 014 33694.28 30.49 17093.87 88888.00 2015-01-14 08:17:57.000 014 33694.31 30.45 17093.86 88888.00 2015-01-14 08:17:58.000 014 33694.28 30.43 17093.86 88888.00 2015-01-14 08:17:59.000 014 33694.27 30.39 17093.85 88888.00 2015-01-14 08:18:00.000 014 33694.28 30.42 17093.79 37782.22 2015-01-14 08:18:01.000 014 33694.31 30.40 17093.81 88888.00 2015-01-14 08:18:02.000 014 33694.29 30.40 17093.84 88888.00 2015-01-14 08:18:03.000 014 33694.31 30.35 17093.83 88888.00 2015-01-14 08:18:04.000 014 33694.29 30.34 17093.84 88888.00 2015-01-14 08:18:05.000 014 33694.29 30.33 17093.82 37782.23 2015-01-14 08:18:06.000 014 33694.29 30.31 17093.81 88888.00 2015-01-14 08:18:07.000 014 33694.31 30.29 17093.83 88888.00 2015-01-14 08:18:08.000 014 33694.32 30.27 17093.82 88888.00 2015-01-14 08:18:09.000 014 33694.31 30.29 17093.82 88888.00 2015-01-14 08:18:10.000 014 33694.31 30.32 17093.83 37782.23 2015-01-14 08:18:11.000 014 33694.29 30.29 17093.83 88888.00 2015-01-14 08:18:12.000 014 33694.29 30.25 17093.86 88888.00 2015-01-14 08:18:13.000 014 33694.30 30.29 17093.84 88888.00 2015-01-14 08:18:14.000 014 33694.34 30.29 17093.85 88888.00 2015-01-14 08:18:15.000 014 33694.35 30.30 17093.84 37782.14 2015-01-14 08:18:16.000 014 33694.32 30.33 17093.85 88888.00 2015-01-14 08:18:17.000 014 33694.28 30.37 17093.82 88888.00 2015-01-14 08:18:18.000 014 33694.28 30.37 17093.79 88888.00 2015-01-14 08:18:19.000 014 33694.26 30.38 17093.80 88888.00 2015-01-14 08:18:20.000 014 33694.23 30.37 17093.79 37782.21 2015-01-14 08:18:21.000 014 33694.24 30.39 17093.82 88888.00 2015-01-14 08:18:22.000 014 33694.28 30.41 17093.81 88888.00 2015-01-14 08:18:23.000 014 33694.27 30.40 17093.82 88888.00 2015-01-14 08:18:24.000 014 33694.24 30.41 17093.80 88888.00 2015-01-14 08:18:25.000 014 33694.26 30.44 17093.79 37782.18 2015-01-14 08:18:26.000 014 33694.27 30.45 17093.78 88888.00 2015-01-14 08:18:27.000 014 33694.24 30.41 17093.81 88888.00 2015-01-14 08:18:28.000 014 33694.27 30.40 17093.82 88888.00 2015-01-14 08:18:29.000 014 33694.28 30.38 17093.78 88888.00 2015-01-14 08:18:30.000 014 33694.27 30.42 17093.76 37782.12 2015-01-14 08:18:31.000 014 33694.26 30.41 17093.74 88888.00 2015-01-14 08:18:32.000 014 33694.30 30.41 17093.78 88888.00 2015-01-14 08:18:33.000 014 33694.30 30.41 17093.77 88888.00 2015-01-14 08:18:34.000 014 33694.28 30.42 17093.74 88888.00 2015-01-14 08:18:35.000 014 33694.26 30.40 17093.75 37782.13 2015-01-14 08:18:36.000 014 33694.26 30.41 17093.75 88888.00 2015-01-14 08:18:37.000 014 33694.29 30.41 17093.74 88888.00 2015-01-14 08:18:38.000 014 33694.32 30.41 17093.70 88888.00 2015-01-14 08:18:39.000 014 33694.33 30.38 17093.67 88888.00 2015-01-14 08:18:40.000 014 33694.31 30.33 17093.70 37782.14 2015-01-14 08:18:41.000 014 33694.37 30.26 17093.71 88888.00 2015-01-14 08:18:42.000 014 33694.39 30.24 17093.72 88888.00 2015-01-14 08:18:43.000 014 33694.36 30.21 17093.75 88888.00 2015-01-14 08:18:44.000 014 33694.36 30.23 17093.77 88888.00 2015-01-14 08:18:45.000 014 33694.38 30.24 17093.74 37782.21 2015-01-14 08:18:46.000 014 33694.40 30.24 17093.73 88888.00 2015-01-14 08:18:47.000 014 33694.37 30.22 17093.70 88888.00 2015-01-14 08:18:48.000 014 33694.41 30.22 17093.67 88888.00 2015-01-14 08:18:49.000 014 33694.41 30.24 17093.67 88888.00 2015-01-14 08:18:50.000 014 33694.41 30.24 17093.67 37782.24 2015-01-14 08:18:51.000 014 33694.41 30.24 17093.66 88888.00 2015-01-14 08:18:52.000 014 33694.43 30.25 17093.69 88888.00 2015-01-14 08:18:53.000 014 33694.41 30.28 17093.72 88888.00 2015-01-14 08:18:54.000 014 33694.37 30.26 17093.74 88888.00 2015-01-14 08:18:55.000 014 33694.34 30.28 17093.69 37782.19 2015-01-14 08:18:56.000 014 33694.35 30.30 17093.67 88888.00 2015-01-14 08:18:57.000 014 33694.39 30.32 17093.70 88888.00 2015-01-14 08:18:58.000 014 33694.38 30.38 17093.66 88888.00 2015-01-14 08:18:59.000 014 33694.41 30.43 17093.65 88888.00 2015-01-14 08:19:00.000 014 33694.36 30.44 17093.66 37782.29 2015-01-14 08:19:01.000 014 33694.37 30.50 17093.60 88888.00 2015-01-14 08:19:02.000 014 33694.37 30.50 17093.61 88888.00 2015-01-14 08:19:03.000 014 33694.37 30.52 17093.64 88888.00 2015-01-14 08:19:04.000 014 33694.42 30.55 17093.65 88888.00 2015-01-14 08:19:05.000 014 33694.39 30.54 17093.67 37782.30 2015-01-14 08:19:06.000 014 33694.40 30.56 17093.68 88888.00 2015-01-14 08:19:07.000 014 33694.42 30.57 17093.70 88888.00 2015-01-14 08:19:08.000 014 33694.42 30.58 17093.69 88888.00 2015-01-14 08:19:09.000 014 33694.40 30.62 17093.66 88888.00 2015-01-14 08:19:10.000 014 33694.41 30.64 17093.65 37782.24 2015-01-14 08:19:11.000 014 33694.40 30.64 17093.65 88888.00 2015-01-14 08:19:12.000 014 33694.43 30.64 17093.63 88888.00 2015-01-14 08:19:13.000 014 33694.40 30.61 17093.59 88888.00 2015-01-14 08:19:14.000 014 33694.42 30.63 17093.61 88888.00 2015-01-14 08:19:15.000 014 33694.46 30.65 17093.65 37782.32 2015-01-14 08:19:16.000 014 33694.44 30.64 17093.68 88888.00 2015-01-14 08:19:17.000 014 33694.43 30.67 17093.66 88888.00 2015-01-14 08:19:18.000 014 33694.44 30.64 17093.68 88888.00 2015-01-14 08:19:19.000 014 33694.42 30.61 17093.69 88888.00 2015-01-14 08:19:20.000 014 33694.41 30.67 17093.64 37782.33 2015-01-14 08:19:21.000 014 33694.46 30.70 17093.65 88888.00 2015-01-14 08:19:22.000 014 33694.46 30.68 17093.68 88888.00 2015-01-14 08:19:23.000 014 33694.45 30.65 17093.69 88888.00 2015-01-14 08:19:24.000 014 33694.43 30.66 17093.68 88888.00 2015-01-14 08:19:25.000 014 33694.40 30.66 17093.66 37782.28 2015-01-14 08:19:26.000 014 33694.35 30.66 17093.60 88888.00 2015-01-14 08:19:27.000 014 33694.36 30.71 17093.62 88888.00 2015-01-14 08:19:28.000 014 33694.38 30.72 17093.62 88888.00 2015-01-14 08:19:29.000 014 33694.40 30.70 17093.65 88888.00 2015-01-14 08:19:30.000 014 33694.39 30.65 17093.64 37782.21 2015-01-14 08:19:31.000 014 33694.37 30.62 17093.64 88888.00 2015-01-14 08:19:32.000 014 33694.34 30.61 17093.61 88888.00 2015-01-14 08:19:33.000 014 33694.33 30.59 17093.59 88888.00 2015-01-14 08:19:34.000 014 33694.31 30.64 17093.60 88888.00 2015-01-14 08:19:35.000 014 33694.30 30.66 17093.61 37782.21 2015-01-14 08:19:36.000 014 33694.30 30.69 17093.57 88888.00 2015-01-14 08:19:37.000 014 33694.27 30.68 17093.56 88888.00 2015-01-14 08:19:38.000 014 33694.27 30.67 17093.57 88888.00 2015-01-14 08:19:39.000 014 33694.28 30.67 17093.56 88888.00 2015-01-14 08:19:40.000 014 33694.27 30.69 17093.57 37782.15 2015-01-14 08:19:41.000 014 33694.30 30.72 17093.64 88888.00 2015-01-14 08:19:42.000 014 33694.28 30.70 17093.66 88888.00 2015-01-14 08:19:43.000 014 33694.29 30.71 17093.66 88888.00 2015-01-14 08:19:44.000 014 33694.29 30.73 17093.64 88888.00 2015-01-14 08:19:45.000 014 33694.29 30.76 17093.65 37782.12 2015-01-14 08:19:46.000 014 33694.29 30.75 17093.61 88888.00 2015-01-14 08:19:47.000 014 33694.32 30.76 17093.62 88888.00 2015-01-14 08:19:48.000 014 33694.31 30.76 17093.65 88888.00 2015-01-14 08:19:49.000 014 33694.33 30.77 17093.62 88888.00 2015-01-14 08:19:50.000 014 33694.34 30.77 17093.65 37782.14 2015-01-14 08:19:51.000 014 33694.31 30.72 17093.60 88888.00 2015-01-14 08:19:52.000 014 33694.35 30.74 17093.62 88888.00 2015-01-14 08:19:53.000 014 33694.29 30.74 17093.64 88888.00 2015-01-14 08:19:54.000 014 33694.32 30.73 17093.64 88888.00 2015-01-14 08:19:55.000 014 33694.33 30.75 17093.61 37782.14 2015-01-14 08:19:56.000 014 33694.38 30.76 17093.63 88888.00 2015-01-14 08:19:57.000 014 33694.40 30.76 17093.63 88888.00 2015-01-14 08:19:58.000 014 33694.42 30.78 17093.62 88888.00 2015-01-14 08:19:59.000 014 33694.42 30.80 17093.66 88888.00 2015-01-14 08:20:00.000 014 33694.43 30.81 17093.67 37782.20 2015-01-14 08:20:01.000 014 33694.39 30.81 17093.64 88888.00 2015-01-14 08:20:02.000 014 33694.41 30.82 17093.63 88888.00 2015-01-14 08:20:03.000 014 33694.43 30.80 17093.61 88888.00 2015-01-14 08:20:04.000 014 33694.47 30.82 17093.61 88888.00 2015-01-14 08:20:05.000 014 33694.44 30.79 17093.58 37782.22 2015-01-14 08:20:06.000 014 33694.44 30.79 17093.65 88888.00 2015-01-14 08:20:07.000 014 33694.46 30.81 17093.67 88888.00 2015-01-14 08:20:08.000 014 33694.47 30.81 17093.63 88888.00 2015-01-14 08:20:09.000 014 33694.47 30.80 17093.61 88888.00 2015-01-14 08:20:10.000 014 33694.46 30.79 17093.60 37782.23 2015-01-14 08:20:11.000 014 33694.47 30.79 17093.62 88888.00 2015-01-14 08:20:12.000 014 33694.50 30.78 17093.68 88888.00 2015-01-14 08:20:13.000 014 33694.53 30.81 17093.66 88888.00 2015-01-14 08:20:14.000 014 33694.52 30.87 17093.60 88888.00 2015-01-14 08:20:15.000 014 33694.52 30.87 17093.59 37782.10 2015-01-14 08:20:16.000 014 33694.54 30.88 17093.60 88888.00 2015-01-14 08:20:17.000 014 33694.52 30.89 17093.58 88888.00 2015-01-14 08:20:18.000 014 33694.52 30.90 17093.61 88888.00 2015-01-14 08:20:19.000 014 33694.51 30.91 17093.58 88888.00 2015-01-14 08:20:20.000 014 33694.50 30.89 17093.58 37782.25 2015-01-14 08:20:21.000 014 33694.47 30.90 17093.53 88888.00 2015-01-14 08:20:22.000 014 33694.51 30.91 17093.57 88888.00 2015-01-14 08:20:23.000 014 33694.51 30.87 17093.53 88888.00 2015-01-14 08:20:24.000 014 33694.52 30.88 17093.50 88888.00 2015-01-14 08:20:25.000 014 33694.52 30.88 17093.52 37782.17 2015-01-14 08:20:26.000 014 33694.54 30.90 17093.56 88888.00 2015-01-14 08:20:27.000 014 33694.56 30.87 17093.56 88888.00 2015-01-14 08:20:28.000 014 33694.57 30.89 17093.55 88888.00 2015-01-14 08:20:29.000 014 33694.56 30.90 17093.53 88888.00 2015-01-14 08:20:30.000 014 33694.58 30.90 17093.51 37782.28 2015-01-14 08:20:31.000 014 33694.61 30.89 17093.51 88888.00 2015-01-14 08:20:32.000 014 33694.64 30.90 17093.53 88888.00 2015-01-14 08:20:33.000 014 33694.66 30.90 17093.53 88888.00 2015-01-14 08:20:34.000 014 33694.66 30.92 17093.54 88888.00 2015-01-14 08:20:35.000 014 33694.63 30.92 17093.51 37782.31 2015-01-14 08:20:36.000 014 33694.62 30.92 17093.49 88888.00 2015-01-14 08:20:37.000 014 33694.63 30.91 17093.51 88888.00 2015-01-14 08:20:38.000 014 33694.70 30.90 17093.54 88888.00 2015-01-14 08:20:39.000 014 33694.67 30.92 17093.53 88888.00 2015-01-14 08:20:40.000 014 33694.66 30.92 17093.53 37782.33 2015-01-14 08:20:41.000 014 33694.66 30.87 17093.55 88888.00 2015-01-14 08:20:42.000 014 33694.67 30.85 17093.54 88888.00 2015-01-14 08:20:43.000 014 33694.69 30.86 17093.52 88888.00 2015-01-14 08:20:44.000 014 33694.67 30.88 17093.50 88888.00 2015-01-14 08:20:45.000 014 33694.66 30.84 17093.52 37782.26 2015-01-14 08:20:46.000 014 33694.66 30.78 17093.51 88888.00 2015-01-14 08:20:47.000 014 33694.67 30.77 17093.50 88888.00 2015-01-14 08:20:48.000 014 33694.67 30.78 17093.50 88888.00 2015-01-14 08:20:49.000 014 33694.66 30.80 17093.54 88888.00 2015-01-14 08:20:50.000 014 33694.67 30.88 17093.52 37782.34 2015-01-14 08:20:51.000 014 33694.65 30.85 17093.53 88888.00 2015-01-14 08:20:52.000 014 33694.67 30.79 17093.51 88888.00 2015-01-14 08:20:53.000 014 33694.65 30.81 17093.49 88888.00 2015-01-14 08:20:54.000 014 33694.66 30.83 17093.48 88888.00 2015-01-14 08:20:55.000 014 33694.65 30.87 17093.48 37782.30 2015-01-14 08:20:56.000 014 33694.67 30.90 17093.45 88888.00 2015-01-14 08:20:57.000 014 33694.64 30.88 17093.45 88888.00 2015-01-14 08:20:58.000 014 33694.61 30.89 17093.45 88888.00 2015-01-14 08:20:59.000 014 33694.64 30.89 17093.46 88888.00 2015-01-14 08:21:00.000 014 33694.65 30.92 17093.45 37782.25 2015-01-14 08:21:01.000 014 33694.63 30.93 17093.44 88888.00 2015-01-14 08:21:02.000 014 33694.66 30.93 17093.42 88888.00 2015-01-14 08:21:03.000 014 33694.66 30.96 17093.43 88888.00 2015-01-14 08:21:04.000 014 33694.65 31.05 17093.42 88888.00 2015-01-14 08:21:05.000 014 33694.63 31.04 17093.43 37782.30 2015-01-14 08:21:06.000 014 33694.63 30.98 17093.44 88888.00 2015-01-14 08:21:07.000 014 33694.64 30.99 17093.45 88888.00 2015-01-14 08:21:08.000 014 33694.67 30.98 17093.46 88888.00 2015-01-14 08:21:09.000 014 33694.65 30.99 17093.48 88888.00 2015-01-14 08:21:10.000 014 33694.61 31.02 17093.48 37782.33 2015-01-14 08:21:11.000 014 33694.64 31.00 17093.45 88888.00 2015-01-14 08:21:12.000 014 33694.66 30.98 17093.47 88888.00 2015-01-14 08:21:13.000 014 33694.60 31.03 17093.49 88888.00 2015-01-14 08:21:14.000 014 33694.60 31.04 17093.48 88888.00 2015-01-14 08:21:15.000 014 33694.59 31.04 17093.48 37782.34 2015-01-14 08:21:16.000 014 33694.58 31.03 17093.48 88888.00 2015-01-14 08:21:17.000 014 33694.55 31.00 17093.45 88888.00 2015-01-14 08:21:18.000 014 33694.58 30.98 17093.43 88888.00 2015-01-14 08:21:19.000 014 33694.59 30.96 17093.44 88888.00 2015-01-14 08:21:20.000 014 33694.61 30.97 17093.45 37782.26 2015-01-14 08:21:21.000 014 33694.57 30.98 17093.42 88888.00 2015-01-14 08:21:22.000 014 33694.59 31.02 17093.43 88888.00 2015-01-14 08:21:23.000 014 33694.55 31.05 17093.42 88888.00 2015-01-14 08:21:24.000 014 33694.52 31.02 17093.43 88888.00 2015-01-14 08:21:25.000 014 33694.51 30.99 17093.43 37782.23 2015-01-14 08:21:26.000 014 33694.52 31.01 17093.39 88888.00 2015-01-14 08:21:27.000 014 33694.54 31.04 17093.37 88888.00 2015-01-14 08:21:28.000 014 33694.55 31.08 17093.37 88888.00 2015-01-14 08:21:29.000 014 33694.56 31.10 17093.36 88888.00 2015-01-14 08:21:30.000 014 33694.54 31.08 17093.39 37782.12 2015-01-14 08:21:31.000 014 33694.53 31.08 17093.41 88888.00 2015-01-14 08:21:32.000 014 33694.58 31.08 17093.41 88888.00 2015-01-14 08:21:33.000 014 33694.59 31.09 17093.41 88888.00 2015-01-14 08:21:34.000 014 33694.56 31.05 17093.41 88888.00 2015-01-14 08:21:35.000 014 33694.53 31.06 17093.41 37782.21 2015-01-14 08:21:36.000 014 33694.58 31.09 17093.40 88888.00 2015-01-14 08:21:37.000 014 33694.58 31.13 17093.37 88888.00 2015-01-14 08:21:38.000 014 33694.63 31.15 17093.41 88888.00 2015-01-14 08:21:39.000 014 33694.65 31.17 17093.44 88888.00 2015-01-14 08:21:40.000 014 33694.66 31.19 17093.44 37782.23 2015-01-14 08:21:41.000 014 33694.67 31.19 17093.42 88888.00 2015-01-14 08:21:42.000 014 33694.68 31.17 17093.43 88888.00 2015-01-14 08:21:43.000 014 33694.64 31.16 17093.41 88888.00 2015-01-14 08:21:44.000 014 33694.64 31.19 17093.43 88888.00 2015-01-14 08:21:45.000 014 33694.65 31.22 17093.44 37782.27 2015-01-14 08:21:46.000 014 33694.67 31.21 17093.45 88888.00 2015-01-14 08:21:47.000 014 33694.69 31.21 17093.42 88888.00 2015-01-14 08:21:48.000 014 33694.72 31.24 17093.43 88888.00 2015-01-14 08:21:49.000 014 33694.73 31.23 17093.43 88888.00 2015-01-14 08:21:50.000 014 33694.73 31.21 17093.40 37782.29 2015-01-14 08:21:51.000 014 33694.74 31.22 17093.39 88888.00 2015-01-14 08:21:52.000 014 33694.74 31.22 17093.39 88888.00 2015-01-14 08:21:53.000 014 33694.72 31.24 17093.37 88888.00 2015-01-14 08:21:54.000 014 33694.77 31.19 17093.36 88888.00 2015-01-14 08:21:55.000 014 33694.80 31.15 17093.36 37782.29 2015-01-14 08:21:56.000 014 33694.78 31.12 17093.34 88888.00 2015-01-14 08:21:57.000 014 33694.76 31.09 17093.34 88888.00 2015-01-14 08:21:58.000 014 33694.79 31.06 17093.33 88888.00 2015-01-14 08:21:59.000 014 33694.78 31.03 17093.37 88888.00 2015-01-14 08:22:00.000 014 33694.79 31.03 17093.39 37782.38 2015-01-14 08:22:01.000 014 33694.83 31.04 17093.36 88888.00 2015-01-14 08:22:02.000 014 33694.81 31.06 17093.34 88888.00 2015-01-14 08:22:03.000 014 33694.78 31.05 17093.38 88888.00 2015-01-14 08:22:04.000 014 33694.80 31.08 17093.36 88888.00 2015-01-14 08:22:05.000 014 33694.85 31.09 17093.35 37782.38 2015-01-14 08:22:06.000 014 33694.88 31.07 17093.36 88888.00 2015-01-14 08:22:07.000 014 33694.86 31.06 17093.39 88888.00 2015-01-14 08:22:08.000 014 33694.83 31.06 17093.40 88888.00 2015-01-14 08:22:09.000 014 33694.80 31.01 17093.39 88888.00 2015-01-14 08:22:10.000 014 33694.82 31.03 17093.42 37782.37 2015-01-14 08:22:11.000 014 33694.86 31.02 17093.39 88888.00 2015-01-14 08:22:12.000 014 33694.87 31.02 17093.39 88888.00 2015-01-14 08:22:13.000 014 33694.88 31.02 17093.36 88888.00 2015-01-14 08:22:14.000 014 33694.86 31.03 17093.34 88888.00 2015-01-14 08:22:15.000 014 33694.89 31.04 17093.33 37782.37 2015-01-14 08:22:16.000 014 33694.90 31.06 17093.34 88888.00 2015-01-14 08:22:17.000 014 33694.90 31.05 17093.30 88888.00 2015-01-14 08:22:18.000 014 33694.89 31.04 17093.31 88888.00 2015-01-14 08:22:19.000 014 33694.88 31.05 17093.31 88888.00 2015-01-14 08:22:20.000 014 33694.90 31.05 17093.30 37782.47 2015-01-14 08:22:21.000 014 33694.93 31.06 17093.29 88888.00 2015-01-14 08:22:22.000 014 33694.98 31.10 17093.29 88888.00 2015-01-14 08:22:23.000 014 33694.96 31.10 17093.32 88888.00 2015-01-14 08:22:24.000 014 33694.94 31.07 17093.30 88888.00 2015-01-14 08:22:25.000 014 33694.97 31.08 17093.32 37782.48 2015-01-14 08:22:26.000 014 33694.95 31.04 17093.34 88888.00 2015-01-14 08:22:27.000 014 33694.99 31.05 17093.35 88888.00 2015-01-14 08:22:28.000 014 33695.00 31.10 17093.39 88888.00 2015-01-14 08:22:29.000 014 33695.02 31.12 17093.37 88888.00 2015-01-14 08:22:30.000 014 33695.01 31.18 17093.36 37782.53 2015-01-14 08:22:31.000 014 33694.97 31.17 17093.37 88888.00 2015-01-14 08:22:32.000 014 33694.97 31.17 17093.36 88888.00 2015-01-14 08:22:33.000 014 33694.93 31.16 17093.37 88888.00 2015-01-14 08:22:34.000 014 33694.96 31.18 17093.31 88888.00 2015-01-14 08:22:35.000 014 33694.96 31.18 17093.34 37782.44 2015-01-14 08:22:36.000 014 33694.94 31.21 17093.36 88888.00 2015-01-14 08:22:37.000 014 33694.91 31.20 17093.37 88888.00 2015-01-14 08:22:38.000 014 33694.90 31.23 17093.35 88888.00 2015-01-14 08:22:39.000 014 33694.87 31.21 17093.31 88888.00 2015-01-14 08:22:40.000 014 33694.87 31.24 17093.32 37782.46 2015-01-14 08:22:41.000 014 33694.88 31.31 17093.30 88888.00 2015-01-14 08:22:42.000 014 33694.90 31.33 17093.28 88888.00 2015-01-14 08:22:43.000 014 33694.94 31.34 17093.31 88888.00 2015-01-14 08:22:44.000 014 33694.94 31.35 17093.32 88888.00 2015-01-14 08:22:45.000 014 33694.93 31.37 17093.33 37782.47 2015-01-14 08:22:46.000 014 33694.95 31.36 17093.34 88888.00 2015-01-14 08:22:47.000 014 33694.94 31.38 17093.30 88888.00 2015-01-14 08:22:48.000 014 33694.98 31.39 17093.35 88888.00 2015-01-14 08:22:49.000 014 33695.01 31.38 17093.36 88888.00 2015-01-14 08:22:50.000 014 33694.99 31.36 17093.33 37782.42 2015-01-14 08:22:51.000 014 33694.98 31.28 17093.31 88888.00 2015-01-14 08:22:52.000 014 33694.97 31.29 17093.32 88888.00 2015-01-14 08:22:53.000 014 33694.95 31.26 17093.32 88888.00 2015-01-14 08:22:54.000 014 33694.95 31.23 17093.34 88888.00 2015-01-14 08:22:55.000 014 33694.90 31.26 17093.31 37782.35 2015-01-14 08:22:56.000 014 33694.90 31.22 17093.28 88888.00 2015-01-14 08:22:57.000 014 33694.92 31.19 17093.27 88888.00 2015-01-14 08:22:58.000 014 33694.92 31.19 17093.27 88888.00 2015-01-14 08:22:59.000 014 33694.87 31.13 17093.25 88888.00 2015-01-14 08:23:00.000 014 33694.83 31.13 17093.22 37782.39 2015-01-14 08:23:01.000 014 33694.83 31.10 17093.21 88888.00 2015-01-14 08:23:02.000 014 33694.84 31.09 17093.23 88888.00 2015-01-14 08:23:03.000 014 33694.86 31.06 17093.25 88888.00 2015-01-14 08:23:04.000 014 33694.85 31.10 17093.23 88888.00 2015-01-14 08:23:05.000 014 33694.84 31.11 17093.26 37782.32 2015-01-14 08:23:06.000 014 33694.86 31.07 17093.25 88888.00 2015-01-14 08:23:07.000 014 33694.80 31.02 17093.24 88888.00 2015-01-14 08:23:08.000 014 33694.78 31.00 17093.21 88888.00 2015-01-14 08:23:09.000 014 33694.76 31.00 17093.19 88888.00 2015-01-14 08:23:10.000 014 33694.74 31.00 17093.19 37782.28 2015-01-14 08:23:11.000 014 33694.75 31.00 17093.21 88888.00 2015-01-14 08:23:12.000 014 33694.77 31.01 17093.20 88888.00 2015-01-14 08:23:13.000 014 33694.78 31.04 17093.19 88888.00 2015-01-14 08:23:14.000 014 33694.78 31.07 17093.21 88888.00 2015-01-14 08:23:15.000 014 33694.77 31.10 17093.24 37782.23 2015-01-14 08:23:16.000 014 33694.77 31.12 17093.26 88888.00 2015-01-14 08:23:17.000 014 33694.75 31.12 17093.27 88888.00 2015-01-14 08:23:18.000 014 33694.74 31.10 17093.26 88888.00 2015-01-14 08:23:19.000 014 33694.73 31.12 17093.24 88888.00 2015-01-14 08:23:20.000 014 33694.75 31.15 17093.24 37782.32 2015-01-14 08:23:21.000 014 33694.74 31.16 17093.22 88888.00 2015-01-14 08:23:22.000 014 33694.78 31.14 17093.23 88888.00 2015-01-14 08:23:23.000 014 33694.77 31.16 17093.24 88888.00 2015-01-14 08:23:24.000 014 33694.72 31.19 17093.23 88888.00 2015-01-14 08:23:25.000 014 33694.73 31.19 17093.19 37782.32 2015-01-14 08:23:26.000 014 33694.77 31.18 17093.21 88888.00 2015-01-14 08:23:27.000 014 33694.76 31.26 17093.16 88888.00 2015-01-14 08:23:28.000 014 33694.78 31.28 17093.20 88888.00 2015-01-14 08:23:29.000 014 33694.77 31.34 17093.19 88888.00 2015-01-14 08:23:30.000 014 33694.79 31.37 17093.21 37782.31 2015-01-14 08:23:31.000 014 33694.79 31.33 17093.19 88888.00 2015-01-14 08:23:32.000 014 33694.80 31.34 17093.21 88888.00 2015-01-14 08:23:33.000 014 33694.83 31.31 17093.21 88888.00 2015-01-14 08:23:34.000 014 33694.84 31.28 17093.20 88888.00 2015-01-14 08:23:35.000 014 33694.83 31.28 17093.23 37782.35 2015-01-14 08:23:36.000 014 33694.81 31.28 17093.18 88888.00 2015-01-14 08:23:37.000 014 33694.77 31.29 17093.19 88888.00 2015-01-14 08:23:38.000 014 33694.80 31.31 17093.19 88888.00 2015-01-14 08:23:39.000 014 33694.77 31.31 17093.19 88888.00 2015-01-14 08:23:40.000 014 33694.81 31.35 17093.18 37782.39 2015-01-14 08:23:41.000 014 33694.81 31.29 17093.19 88888.00 2015-01-14 08:23:42.000 014 33694.78 31.32 17093.20 88888.00 2015-01-14 08:23:43.000 014 33694.79 31.35 17093.21 88888.00 2015-01-14 08:23:44.000 014 33694.76 31.34 17093.19 88888.00 2015-01-14 08:23:45.000 014 33694.76 31.37 17093.18 37782.32 2015-01-14 08:23:46.000 014 33694.77 31.37 17093.20 88888.00 2015-01-14 08:23:47.000 014 33694.75 31.35 17093.21 88888.00 2015-01-14 08:23:48.000 014 33694.73 31.37 17093.19 88888.00 2015-01-14 08:23:49.000 014 33694.72 31.36 17093.17 88888.00 2015-01-14 08:23:50.000 014 33694.70 31.39 17093.16 37782.30 2015-01-14 08:23:51.000 014 33694.72 31.40 17093.16 88888.00 2015-01-14 08:23:52.000 014 33694.73 31.39 17093.13 88888.00 2015-01-14 08:23:53.000 014 33694.74 31.41 17093.14 88888.00 2015-01-14 08:23:54.000 014 33694.74 31.39 17093.16 88888.00 2015-01-14 08:23:55.000 014 33694.75 31.40 17093.16 37782.23 2015-01-14 08:23:56.000 014 33694.75 31.43 17093.14 88888.00 2015-01-14 08:23:57.000 014 33694.77 31.43 17093.14 88888.00 2015-01-14 08:23:58.000 014 33694.76 31.42 17093.15 88888.00 2015-01-14 08:23:59.000 014 33694.77 31.38 17093.14 88888.00 2015-01-14 08:24:00.000 014 33694.80 31.42 17093.12 37782.29 2015-01-14 08:24:01.000 014 33694.81 31.52 17093.12 88888.00 2015-01-14 08:24:02.000 014 33694.85 31.51 17093.09 88888.00 2015-01-14 08:24:03.000 014 33694.85 31.52 17093.11 88888.00 2015-01-14 08:24:04.000 014 33694.83 31.46 17093.08 88888.00 2015-01-14 08:24:05.000 014 33694.81 31.49 17093.13 37782.30 2015-01-14 08:24:06.000 014 33694.86 31.52 17093.12 88888.00 2015-01-14 08:24:07.000 014 33694.85 31.53 17093.11 88888.00 2015-01-14 08:24:08.000 014 33694.87 31.55 17093.10 88888.00 2015-01-14 08:24:09.000 014 33694.86 31.63 17093.12 88888.00 2015-01-14 08:24:10.000 014 33694.88 31.72 17093.14 37782.37 2015-01-14 08:24:11.000 014 33694.86 31.76 17093.14 88888.00 2015-01-14 08:24:12.000 014 33694.86 31.75 17093.15 88888.00 2015-01-14 08:24:13.000 014 33694.87 31.75 17093.08 88888.00 2015-01-14 08:24:14.000 014 33694.88 31.76 17093.10 88888.00 2015-01-14 08:24:15.000 014 33694.86 31.71 17093.12 37782.30 2015-01-14 08:24:16.000 014 33694.89 31.72 17093.09 88888.00 2015-01-14 08:24:17.000 014 33694.91 31.70 17093.09 88888.00 2015-01-14 08:24:18.000 014 33694.88 31.71 17093.10 88888.00 2015-01-14 08:24:19.000 014 33694.88 31.75 17093.10 88888.00 2015-01-14 08:24:20.000 014 33694.89 31.77 17093.07 37782.39 2015-01-14 08:24:21.000 014 33694.86 31.76 17093.05 88888.00 2015-01-14 08:24:22.000 014 33694.87 31.75 17093.05 88888.00 2015-01-14 08:24:23.000 014 33694.90 31.73 17093.05 88888.00 2015-01-14 08:24:24.000 014 33694.90 31.72 17093.05 88888.00 2015-01-14 08:24:25.000 014 33694.89 31.73 17093.04 37782.42 2015-01-14 08:24:26.000 014 33694.90 31.72 17093.03 88888.00 2015-01-14 08:24:27.000 014 33694.97 31.80 17093.03 88888.00 2015-01-14 08:24:28.000 014 33694.98 31.82 17093.02 88888.00 2015-01-14 08:24:29.000 014 33695.01 31.83 17093.04 88888.00 2015-01-14 08:24:30.000 014 33695.03 31.80 17093.05 37782.42 2015-01-14 08:24:31.000 014 33695.00 31.72 17093.02 88888.00 2015-01-14 08:24:32.000 014 33694.94 31.70 17093.02 88888.00 2015-01-14 08:24:33.000 014 33694.92 31.72 17093.02 88888.00 2015-01-14 08:24:34.000 014 33694.95 31.72 17092.98 88888.00 2015-01-14 08:24:35.000 014 33694.93 31.68 17092.97 37782.40 2015-01-14 08:24:36.000 014 33694.92 31.61 17093.02 88888.00 2015-01-14 08:24:37.000 014 33694.92 31.59 17093.04 88888.00 2015-01-14 08:24:38.000 014 33694.91 31.61 17093.08 88888.00 2015-01-14 08:24:39.000 014 33694.92 31.59 17093.06 88888.00 2015-01-14 08:24:40.000 014 33694.91 31.60 17093.04 37782.37 2015-01-14 08:24:41.000 014 33694.90 31.58 17093.03 88888.00 2015-01-14 08:24:42.000 014 33694.89 31.54 17093.01 88888.00 2015-01-14 08:24:43.000 014 33694.87 31.51 17092.99 88888.00 2015-01-14 08:24:44.000 014 33694.90 31.49 17093.01 88888.00 2015-01-14 08:24:45.000 014 33694.90 31.52 17093.01 37782.27 2015-01-14 08:24:46.000 014 33694.87 31.51 17093.02 88888.00 2015-01-14 08:24:47.000 014 33694.84 31.50 17093.04 88888.00 2015-01-14 08:24:48.000 014 33694.86 31.48 17093.02 88888.00 2015-01-14 08:24:49.000 014 33694.85 31.47 17092.98 88888.00 2015-01-14 08:24:50.000 014 33694.84 31.43 17092.97 37782.32 2015-01-14 08:24:51.000 014 33694.85 31.46 17093.00 88888.00 2015-01-14 08:24:52.000 014 33694.80 31.46 17093.03 88888.00 2015-01-14 08:24:53.000 014 33694.81 31.43 17093.05 88888.00 2015-01-14 08:24:54.000 014 33694.84 31.44 17093.03 88888.00 2015-01-14 08:24:55.000 014 33694.81 31.45 17093.02 37782.31 2015-01-14 08:24:56.000 014 33694.83 31.47 17093.04 88888.00 2015-01-14 08:24:57.000 014 33694.80 31.51 17093.00 88888.00 2015-01-14 08:24:58.000 014 33694.79 31.50 17093.01 88888.00 2015-01-14 08:24:59.000 014 33694.81 31.52 17093.04 88888.00 2015-01-14 08:25:00.000 014 33694.83 31.50 17093.00 37782.25 2015-01-14 08:25:01.000 014 33694.80 31.46 17093.01 88888.00 2015-01-14 08:25:02.000 014 33694.80 31.51 17093.03 88888.00 2015-01-14 08:25:03.000 014 33694.78 31.54 17093.00 88888.00 2015-01-14 08:25:04.000 014 33694.78 31.53 17093.01 88888.00 2015-01-14 08:25:05.000 014 33694.82 31.54 17093.00 37782.28 2015-01-14 08:25:06.000 014 33694.82 31.52 17092.98 88888.00 2015-01-14 08:25:07.000 014 33694.78 31.53 17093.03 88888.00 2015-01-14 08:25:08.000 014 33694.80 31.58 17093.00 88888.00 2015-01-14 08:25:09.000 014 33694.77 31.61 17093.01 88888.00 2015-01-14 08:25:10.000 014 33694.79 31.64 17092.97 37782.32 2015-01-14 08:25:11.000 014 33694.82 31.68 17093.00 88888.00 2015-01-14 08:25:12.000 014 33694.81 31.66 17092.96 88888.00 2015-01-14 08:25:13.000 014 33694.80 31.69 17092.97 88888.00 2015-01-14 08:25:14.000 014 33694.79 31.71 17092.96 88888.00 2015-01-14 08:25:15.000 014 33694.75 31.74 17092.96 37782.23 2015-01-14 08:25:16.000 014 33694.76 31.70 17092.95 88888.00 2015-01-14 08:25:17.000 014 33694.76 31.68 17092.92 88888.00 2015-01-14 08:25:18.000 014 33694.78 31.71 17092.89 88888.00 2015-01-14 08:25:19.000 014 33694.79 31.72 17092.92 88888.00 2015-01-14 08:25:20.000 014 33694.74 31.71 17092.93 37782.22 2015-01-14 08:25:21.000 014 33694.74 31.75 17092.95 88888.00 2015-01-14 08:25:22.000 014 33694.80 31.78 17092.95 88888.00 2015-01-14 08:25:23.000 014 33694.86 31.78 17092.97 88888.00 2015-01-14 08:25:24.000 014 33694.84 31.77 17092.96 88888.00 2015-01-14 08:25:25.000 014 33694.83 31.78 17092.94 37782.19 2015-01-14 08:25:26.000 014 33694.83 31.78 17092.89 88888.00 2015-01-14 08:25:27.000 014 33694.86 31.74 17092.90 88888.00 2015-01-14 08:25:28.000 014 33694.89 31.74 17092.97 88888.00 2015-01-14 08:25:29.000 014 33694.87 31.73 17092.98 88888.00 2015-01-14 08:25:30.000 014 33694.81 31.67 17092.93 37782.27 2015-01-14 08:25:31.000 014 33694.81 31.66 17092.94 88888.00 2015-01-14 08:25:32.000 014 33694.85 31.65 17092.93 88888.00 2015-01-14 08:25:33.000 014 33694.84 31.65 17092.92 88888.00 2015-01-14 08:25:34.000 014 33694.85 31.60 17092.94 88888.00 2015-01-14 08:25:35.000 014 33694.89 31.58 17092.97 37782.22 2015-01-14 08:25:36.000 014 33694.88 31.57 17092.96 88888.00 2015-01-14 08:25:37.000 014 33694.84 31.55 17092.92 88888.00 2015-01-14 08:25:38.000 014 33694.86 31.48 17092.92 88888.00 2015-01-14 08:25:39.000 014 33694.86 31.46 17092.99 88888.00 2015-01-14 08:25:40.000 014 33694.84 31.50 17092.96 37782.32 2015-01-14 08:25:41.000 014 33694.88 31.51 17092.98 88888.00 2015-01-14 08:25:42.000 014 33694.87 31.50 17093.00 88888.00 2015-01-14 08:25:43.000 014 33694.87 31.46 17092.97 88888.00 2015-01-14 08:25:44.000 014 33694.90 31.47 17092.99 88888.00 2015-01-14 08:25:45.000 014 33694.92 31.45 17092.95 37782.35 2015-01-14 08:25:46.000 014 33694.93 31.44 17092.95 88888.00 2015-01-14 08:25:47.000 014 33694.93 31.44 17092.94 88888.00 2015-01-14 08:25:48.000 014 33694.95 31.48 17092.96 88888.00 2015-01-14 08:25:49.000 014 33694.97 31.51 17092.93 88888.00 2015-01-14 08:25:50.000 014 33694.97 31.50 17092.93 37782.34 2015-01-14 08:25:51.000 014 33694.96 31.49 17092.91 88888.00 2015-01-14 08:25:52.000 014 33694.96 31.52 17092.94 88888.00 2015-01-14 08:25:53.000 014 33695.00 31.56 17092.96 88888.00 2015-01-14 08:25:54.000 014 33694.99 31.57 17092.95 88888.00 2015-01-14 08:25:55.000 014 33694.96 31.52 17092.91 37782.35 2015-01-14 08:25:56.000 014 33694.97 31.53 17092.92 88888.00 2015-01-14 08:25:57.000 014 33694.96 31.47 17092.93 88888.00 2015-01-14 08:25:58.000 014 33694.98 31.46 17092.94 88888.00 2015-01-14 08:25:59.000 014 33695.00 31.44 17092.93 88888.00 2015-01-14 08:26:00.000 014 33695.00 31.43 17092.92 37782.37 2015-01-14 08:26:01.000 014 33695.02 31.47 17092.88 88888.00 2015-01-14 08:26:02.000 014 33695.06 31.48 17092.90 88888.00 2015-01-14 08:26:03.000 014 33695.10 31.47 17092.87 88888.00 2015-01-14 08:26:04.000 014 33695.07 31.47 17092.85 88888.00 2015-01-14 08:26:05.000 014 33695.06 31.45 17092.84 37782.45 2015-01-14 08:26:06.000 014 33695.09 31.46 17092.85 88888.00 2015-01-14 08:26:07.000 014 33695.09 31.39 17092.87 88888.00 2015-01-14 08:26:08.000 014 33695.10 31.41 17092.86 88888.00 2015-01-14 08:26:09.000 014 33695.13 31.43 17092.83 88888.00 2015-01-14 08:26:10.000 014 33695.10 31.41 17092.86 37782.50 2015-01-14 08:26:11.000 014 33695.09 31.43 17092.82 88888.00 2015-01-14 08:26:12.000 014 33695.12 31.45 17092.81 88888.00 2015-01-14 08:26:13.000 014 33695.11 31.43 17092.82 88888.00 2015-01-14 08:26:14.000 014 33695.10 31.48 17092.85 88888.00 2015-01-14 08:26:15.000 014 33695.11 31.49 17092.86 37782.41 2015-01-14 08:26:16.000 014 33695.11 31.50 17092.86 88888.00 2015-01-14 08:26:17.000 014 33695.16 31.51 17092.82 88888.00 2015-01-14 08:26:18.000 014 33695.19 31.55 17092.81 88888.00 2015-01-14 08:26:19.000 014 33695.16 31.52 17092.80 88888.00 2015-01-14 08:26:20.000 014 33695.20 31.51 17092.78 37782.53 2015-01-14 08:26:21.000 014 33695.19 31.50 17092.76 88888.00 2015-01-14 08:26:22.000 014 33695.23 31.53 17092.82 88888.00 2015-01-14 08:26:23.000 014 33695.26 31.48 17092.84 88888.00 2015-01-14 08:26:24.000 014 33695.27 31.48 17092.84 88888.00 2015-01-14 08:26:25.000 014 33695.25 31.55 17092.84 37782.57 2015-01-14 08:26:26.000 014 33695.24 31.51 17092.83 88888.00 2015-01-14 08:26:27.000 014 33695.25 31.50 17092.83 88888.00 2015-01-14 08:26:28.000 014 33695.26 31.46 17092.84 88888.00 2015-01-14 08:26:29.000 014 33695.27 31.46 17092.78 88888.00 2015-01-14 08:26:30.000 014 33695.29 31.46 17092.78 37782.60 2015-01-14 08:26:31.000 014 33695.29 31.47 17092.80 88888.00 2015-01-14 08:26:32.000 014 33695.26 31.48 17092.83 88888.00 2015-01-14 08:26:33.000 014 33695.27 31.48 17092.82 88888.00 2015-01-14 08:26:34.000 014 33695.30 31.52 17092.78 88888.00 2015-01-14 08:26:35.000 014 33695.29 31.56 17092.76 37782.61 2015-01-14 08:26:36.000 014 33695.28 31.55 17092.73 88888.00 2015-01-14 08:26:37.000 014 33695.29 31.48 17092.73 88888.00 2015-01-14 08:26:38.000 014 33695.27 31.48 17092.78 88888.00 2015-01-14 08:26:39.000 014 33695.25 31.53 17092.77 88888.00 2015-01-14 08:26:40.000 014 33695.27 31.52 17092.74 37782.53 2015-01-14 08:26:41.000 014 33695.26 31.58 17092.74 88888.00 2015-01-14 08:26:42.000 014 33695.24 31.60 17092.74 88888.00 2015-01-14 08:26:43.000 014 33695.27 31.56 17092.78 88888.00 2015-01-14 08:26:44.000 014 33695.29 31.56 17092.78 88888.00 2015-01-14 08:26:45.000 014 33695.29 31.57 17092.79 37782.56 2015-01-14 08:26:46.000 014 33695.28 31.61 17092.76 88888.00 2015-01-14 08:26:47.000 014 33695.28 31.67 17092.74 88888.00 2015-01-14 08:26:48.000 014 33695.30 31.71 17092.77 88888.00 2015-01-14 08:26:49.000 014 33695.30 31.67 17092.77 88888.00 2015-01-14 08:26:50.000 014 33695.29 31.62 17092.78 37782.60 2015-01-14 08:26:51.000 014 33695.32 31.59 17092.79 88888.00 2015-01-14 08:26:52.000 014 33695.31 31.63 17092.75 88888.00 2015-01-14 08:26:53.000 014 33695.29 31.69 17092.75 88888.00 2015-01-14 08:26:54.000 014 33695.30 31.71 17092.73 88888.00 2015-01-14 08:26:55.000 014 33695.30 31.70 17092.72 37782.66 2015-01-14 08:26:56.000 014 33695.33 31.71 17092.70 88888.00 2015-01-14 08:26:57.000 014 33695.36 31.67 17092.72 88888.00 2015-01-14 08:26:58.000 014 33695.38 31.65 17092.72 88888.00 2015-01-14 08:26:59.000 014 33695.37 31.66 17092.71 88888.00 2015-01-14 08:27:00.000 014 33695.35 31.65 17092.68 37782.60 2015-01-14 08:27:01.000 014 33695.37 31.62 17092.68 88888.00 2015-01-14 08:27:02.000 014 33695.41 31.59 17092.69 88888.00 2015-01-14 08:27:03.000 014 33695.38 31.62 17092.72 88888.00 2015-01-14 08:27:04.000 014 33695.41 31.62 17092.70 88888.00 2015-01-14 08:27:05.000 014 33695.43 31.64 17092.70 37782.70 2015-01-14 08:27:06.000 014 33695.41 31.64 17092.67 88888.00 2015-01-14 08:27:07.000 014 33695.42 31.62 17092.67 88888.00 2015-01-14 08:27:08.000 014 33695.40 31.60 17092.68 88888.00 2015-01-14 08:27:09.000 014 33695.37 31.59 17092.67 88888.00 2015-01-14 08:27:10.000 014 33695.39 31.57 17092.66 37782.68 2015-01-14 08:27:11.000 014 33695.36 31.62 17092.66 88888.00 2015-01-14 08:27:12.000 014 33695.37 31.57 17092.65 88888.00 2015-01-14 08:27:13.000 014 33695.40 31.51 17092.65 88888.00 2015-01-14 08:27:14.000 014 33695.44 31.51 17092.64 88888.00 2015-01-14 08:27:15.000 014 33695.43 31.51 17092.65 37782.69 2015-01-14 08:27:16.000 014 33695.42 31.50 17092.66 88888.00 2015-01-14 08:27:17.000 014 33695.41 31.53 17092.66 88888.00 2015-01-14 08:27:18.000 014 33695.39 31.49 17092.65 88888.00 2015-01-14 08:27:19.000 014 33695.42 31.50 17092.66 88888.00 2015-01-14 08:27:20.000 014 33695.44 31.48 17092.69 37782.67 2015-01-14 08:27:21.000 014 33695.41 31.49 17092.74 88888.00 2015-01-14 08:27:22.000 014 33695.43 31.52 17092.76 88888.00 2015-01-14 08:27:23.000 014 33695.41 31.54 17092.75 88888.00 2015-01-14 08:27:24.000 014 33695.49 31.57 17092.70 88888.00 2015-01-14 08:27:25.000 014 33695.46 31.56 17092.68 37782.67 2015-01-14 08:27:26.000 014 33695.45 31.56 17092.66 88888.00 2015-01-14 08:27:27.000 014 33695.46 31.54 17092.67 88888.00 2015-01-14 08:27:28.000 014 33695.45 31.53 17092.68 88888.00 2015-01-14 08:27:29.000 014 33695.44 31.55 17092.69 88888.00 2015-01-14 08:27:30.000 014 33695.47 31.58 17092.70 37782.66 2015-01-14 08:27:31.000 014 33695.46 31.57 17092.67 88888.00 2015-01-14 08:27:32.000 014 33695.46 31.57 17092.66 88888.00 2015-01-14 08:27:33.000 014 33695.45 31.60 17092.67 88888.00 2015-01-14 08:27:34.000 014 33695.47 31.63 17092.69 88888.00 2015-01-14 08:27:35.000 014 33695.46 31.64 17092.66 37782.71 2015-01-14 08:27:36.000 014 33695.49 31.61 17092.67 88888.00 2015-01-14 08:27:37.000 014 33695.52 31.66 17092.67 88888.00 2015-01-14 08:27:38.000 014 33695.50 31.65 17092.65 88888.00 2015-01-14 08:27:39.000 014 33695.53 31.67 17092.64 88888.00 2015-01-14 08:27:40.000 014 33695.52 31.66 17092.63 37782.71 2015-01-14 08:27:41.000 014 33695.53 31.67 17092.64 88888.00 2015-01-14 08:27:42.000 014 33695.52 31.74 17092.66 88888.00 2015-01-14 08:27:43.000 014 33695.50 31.75 17092.66 88888.00 2015-01-14 08:27:44.000 014 33695.52 31.73 17092.63 88888.00 2015-01-14 08:27:45.000 014 33695.50 31.72 17092.63 37782.76 2015-01-14 08:27:46.000 014 33695.53 31.67 17092.69 88888.00 2015-01-14 08:27:47.000 014 33695.52 31.65 17092.67 88888.00 2015-01-14 08:27:48.000 014 33695.51 31.69 17092.61 88888.00 2015-01-14 08:27:49.000 014 33695.51 31.72 17092.59 88888.00 2015-01-14 08:27:50.000 014 33695.52 31.71 17092.56 37782.74 2015-01-14 08:27:51.000 014 33695.54 31.70 17092.56 88888.00 2015-01-14 08:27:52.000 014 33695.53 31.73 17092.61 88888.00 2015-01-14 08:27:53.000 014 33695.54 31.74 17092.60 88888.00 2015-01-14 08:27:54.000 014 33695.56 31.69 17092.61 88888.00 2015-01-14 08:27:55.000 014 33695.57 31.69 17092.62 37782.75 2015-01-14 08:27:56.000 014 33695.60 31.73 17092.63 88888.00 2015-01-14 08:27:57.000 014 33695.58 31.72 17092.61 88888.00 2015-01-14 08:27:58.000 014 33695.62 31.72 17092.61 88888.00 2015-01-14 08:27:59.000 014 33695.64 31.67 17092.60 88888.00 2015-01-14 08:28:00.000 014 33695.62 31.68 17092.58 37782.68 2015-01-14 08:28:01.000 014 33695.60 31.66 17092.59 88888.00 2015-01-14 08:28:02.000 014 33695.57 31.63 17092.58 88888.00 2015-01-14 08:28:03.000 014 33695.61 31.59 17092.57 88888.00 2015-01-14 08:28:04.000 014 33695.66 31.62 17092.56 88888.00 2015-01-14 08:28:05.000 014 33695.67 31.60 17092.55 37782.73 2015-01-14 08:28:06.000 014 33695.69 31.57 17092.53 88888.00 2015-01-14 08:28:07.000 014 33695.67 31.57 17092.52 88888.00 2015-01-14 08:28:08.000 014 33695.67 31.58 17092.51 88888.00 2015-01-14 08:28:09.000 014 33695.68 31.59 17092.52 88888.00 2015-01-14 08:28:10.000 014 33695.68 31.53 17092.50 37782.79 2015-01-14 08:28:11.000 014 33695.65 31.51 17092.52 88888.00 2015-01-14 08:28:12.000 014 33695.66 31.54 17092.55 88888.00 2015-01-14 08:28:13.000 014 33695.65 31.55 17092.53 88888.00 2015-01-14 08:28:14.000 014 33695.67 31.51 17092.50 88888.00 2015-01-14 08:28:15.000 014 33695.63 31.48 17092.56 37782.75 2015-01-14 08:28:16.000 014 33695.66 31.45 17092.55 88888.00 2015-01-14 08:28:17.000 014 33695.71 31.48 17092.53 88888.00 2015-01-14 08:28:18.000 014 33695.72 31.47 17092.54 88888.00 2015-01-14 08:28:19.000 014 33695.72 31.44 17092.50 88888.00 2015-01-14 08:28:20.000 014 33695.71 31.45 17092.49 37782.80 2015-01-14 08:28:21.000 014 33695.70 31.45 17092.51 88888.00 2015-01-14 08:28:22.000 014 33695.72 31.42 17092.50 88888.00 2015-01-14 08:28:23.000 014 33695.75 31.40 17092.48 88888.00 2015-01-14 08:28:24.000 014 33695.77 31.43 17092.48 88888.00 2015-01-14 08:28:25.000 014 33695.76 31.39 17092.48 37782.87 2015-01-14 08:28:26.000 014 33695.79 31.37 17092.46 88888.00 2015-01-14 08:28:27.000 014 33695.79 31.37 17092.47 88888.00 2015-01-14 08:28:28.000 014 33695.80 31.40 17092.48 88888.00 2015-01-14 08:28:29.000 014 33695.77 31.38 17092.51 88888.00 2015-01-14 08:28:30.000 014 33695.79 31.35 17092.53 37782.92 2015-01-14 08:28:31.000 014 33695.79 31.33 17092.48 88888.00 2015-01-14 08:28:32.000 014 33695.80 31.35 17092.50 88888.00 2015-01-14 08:28:33.000 014 33695.80 31.34 17092.52 88888.00 2015-01-14 08:28:34.000 014 33695.84 31.35 17092.52 88888.00 2015-01-14 08:28:35.000 014 33695.86 31.32 17092.51 37782.89 2015-01-14 08:28:36.000 014 33695.86 31.33 17092.52 88888.00 2015-01-14 08:28:37.000 014 33695.84 31.29 17092.49 88888.00 2015-01-14 08:28:38.000 014 33695.80 31.31 17092.50 88888.00 2015-01-14 08:28:39.000 014 33695.79 31.32 17092.47 88888.00 2015-01-14 08:28:40.000 014 33695.84 31.36 17092.51 37782.98 2015-01-14 08:28:41.000 014 33695.87 31.36 17092.46 88888.00 2015-01-14 08:28:42.000 014 33695.86 31.40 17092.43 88888.00 2015-01-14 08:28:43.000 014 33695.83 31.43 17092.42 88888.00 2015-01-14 08:28:44.000 014 33695.83 31.41 17092.41 88888.00 2015-01-14 08:28:45.000 014 33695.83 31.44 17092.42 37782.97 2015-01-14 08:28:46.000 014 33695.84 31.40 17092.46 88888.00 2015-01-14 08:28:47.000 014 33695.88 31.39 17092.45 88888.00 2015-01-14 08:28:48.000 014 33695.87 31.40 17092.40 88888.00 2015-01-14 08:28:49.000 014 33695.85 31.43 17092.42 88888.00 2015-01-14 08:28:50.000 014 33695.84 31.44 17092.42 37783.00 2015-01-14 08:28:51.000 014 33695.81 31.43 17092.40 88888.00 2015-01-14 08:28:52.000 014 33695.87 31.43 17092.39 88888.00 2015-01-14 08:28:53.000 014 33695.90 31.48 17092.41 88888.00 2015-01-14 08:28:54.000 014 33695.91 31.49 17092.42 88888.00 2015-01-14 08:28:55.000 014 33695.90 31.45 17092.43 37782.95 2015-01-14 08:28:56.000 014 33695.87 31.44 17092.42 88888.00 2015-01-14 08:28:57.000 014 33695.86 31.44 17092.43 88888.00 2015-01-14 08:28:58.000 014 33695.91 31.45 17092.41 88888.00 2015-01-14 08:28:59.000 014 33695.89 31.48 17092.41 88888.00 2015-01-14 08:29:00.000 014 33695.87 31.48 17092.42 37782.91 2015-01-14 08:29:01.000 014 33695.87 31.47 17092.44 88888.00 2015-01-14 08:29:02.000 014 33695.91 31.47 17092.45 88888.00 2015-01-14 08:29:03.000 014 33695.88 31.44 17092.44 88888.00 2015-01-14 08:29:04.000 014 33695.88 31.47 17092.48 88888.00 2015-01-14 08:29:05.000 014 33695.87 31.47 17092.46 37782.95 2015-01-14 08:29:06.000 014 33695.88 31.45 17092.43 88888.00 2015-01-14 08:29:07.000 014 33695.85 31.41 17092.41 88888.00 2015-01-14 08:29:08.000 014 33695.83 31.41 17092.42 88888.00 2015-01-14 08:29:09.000 014 33695.85 31.43 17092.42 88888.00 2015-01-14 08:29:10.000 014 33695.84 31.45 17092.41 37782.93 2015-01-14 08:29:11.000 014 33695.88 31.44 17092.41 88888.00 2015-01-14 08:29:12.000 014 33695.88 31.48 17092.40 88888.00 2015-01-14 08:29:13.000 014 33695.90 31.45 17092.38 88888.00 2015-01-14 08:29:14.000 014 33695.91 31.40 17092.37 88888.00 2015-01-14 08:29:15.000 014 33695.91 31.41 17092.38 37782.99 2015-01-14 08:29:16.000 014 33695.90 31.42 17092.43 88888.00 2015-01-14 08:29:17.000 014 33695.96 31.34 17092.44 88888.00 2015-01-14 08:29:18.000 014 33695.97 31.34 17092.46 88888.00 2015-01-14 08:29:19.000 014 33695.97 31.37 17092.45 88888.00 2015-01-14 08:29:20.000 014 33695.96 31.40 17092.45 37782.97 2015-01-14 08:29:21.000 014 33695.97 31.39 17092.41 88888.00 2015-01-14 08:29:22.000 014 33695.99 31.38 17092.39 88888.00 2015-01-14 08:29:23.000 014 33696.01 31.36 17092.41 88888.00 2015-01-14 08:29:24.000 014 33696.02 31.38 17092.39 88888.00 2015-01-14 08:29:25.000 014 33696.04 31.39 17092.40 37783.05 2015-01-14 08:29:26.000 014 33696.05 31.39 17092.42 88888.00 2015-01-14 08:29:27.000 014 33696.04 31.38 17092.43 88888.00 2015-01-14 08:29:28.000 014 33696.07 31.38 17092.41 88888.00 2015-01-14 08:29:29.000 014 33696.08 31.36 17092.37 88888.00 2015-01-14 08:29:30.000 014 33696.09 31.36 17092.33 37783.11 2015-01-14 08:29:31.000 014 33696.13 31.36 17092.34 88888.00 2015-01-14 08:29:32.000 014 33696.12 31.40 17092.36 88888.00 2015-01-14 08:29:33.000 014 33696.08 31.36 17092.37 88888.00 2015-01-14 08:29:34.000 014 33696.08 31.31 17092.37 88888.00 2015-01-14 08:29:35.000 014 33696.10 31.31 17092.38 37783.08 2015-01-14 08:29:36.000 014 33696.09 31.25 17092.37 88888.00 2015-01-14 08:29:37.000 014 33696.05 31.26 17092.35 88888.00 2015-01-14 08:29:38.000 014 33696.07 31.28 17092.38 88888.00 2015-01-14 08:29:39.000 014 33696.05 31.28 17092.37 88888.00 2015-01-14 08:29:40.000 014 33696.07 31.30 17092.36 37783.08 2015-01-14 08:29:41.000 014 33696.09 31.31 17092.35 88888.00 2015-01-14 08:29:42.000 014 33696.10 31.32 17092.34 88888.00 2015-01-14 08:29:43.000 014 33696.14 31.31 17092.32 88888.00 2015-01-14 08:29:44.000 014 33696.12 31.32 17092.30 88888.00 2015-01-14 08:29:45.000 014 33696.11 31.31 17092.30 37783.09 2015-01-14 08:29:46.000 014 33696.16 31.26 17092.29 88888.00 2015-01-14 08:29:47.000 014 33696.16 31.23 17092.27 88888.00 2015-01-14 08:29:48.000 014 33696.16 31.22 17092.29 88888.00 2015-01-14 08:29:49.000 014 33696.17 31.24 17092.31 88888.00 2015-01-14 08:29:50.000 014 33696.16 31.27 17092.29 37783.17 2015-01-14 08:29:51.000 014 33696.16 31.26 17092.32 88888.00 2015-01-14 08:29:52.000 014 33696.18 31.25 17092.34 88888.00 2015-01-14 08:29:53.000 014 33696.21 31.25 17092.34 88888.00 2015-01-14 08:29:54.000 014 33696.25 31.25 17092.34 88888.00 2015-01-14 08:29:55.000 014 33696.21 31.25 17092.31 37783.13 2015-01-14 08:29:56.000 014 33696.22 31.25 17092.29 88888.00 2015-01-14 08:29:57.000 014 33696.27 31.19 17092.28 88888.00 2015-01-14 08:29:58.000 014 33696.24 31.22 17092.29 88888.00 2015-01-14 08:29:59.000 014 33696.26 31.23 17092.28 88888.00 2015-01-14 08:30:00.000 014 33696.28 31.25 17092.24 37783.14 2015-01-14 08:30:01.000 014 33696.31 31.24 17092.26 88888.00 2015-01-14 08:30:02.000 014 33696.28 31.30 17092.27 88888.00 2015-01-14 08:30:03.000 014 33696.27 31.28 17092.30 88888.00 2015-01-14 08:30:04.000 014 33696.29 31.25 17092.30 88888.00 2015-01-14 08:30:05.000 014 33696.27 31.26 17092.28 37783.16 2015-01-14 08:30:06.000 014 33696.30 31.27 17092.26 88888.00 2015-01-14 08:30:07.000 014 33696.31 31.28 17092.24 88888.00 2015-01-14 08:30:08.000 014 33696.32 31.29 17092.25 88888.00 2015-01-14 08:30:09.000 014 33696.28 31.23 17092.29 88888.00 2015-01-14 08:30:10.000 014 33696.29 31.20 17092.26 37783.22 2015-01-14 08:30:11.000 014 33696.28 31.25 17092.23 88888.00 2015-01-14 08:30:12.000 014 33696.30 31.31 17092.28 88888.00 2015-01-14 08:30:13.000 014 33696.31 31.26 17092.29 88888.00 2015-01-14 08:30:14.000 014 33696.31 31.20 17092.26 88888.00 2015-01-14 08:30:15.000 014 33696.32 31.19 17092.27 37783.18 2015-01-14 08:30:16.000 014 33696.35 31.23 17092.27 88888.00 2015-01-14 08:30:17.000 014 33696.33 31.19 17092.23 88888.00 2015-01-14 08:30:18.000 014 33696.35 31.21 17092.23 88888.00 2015-01-14 08:30:19.000 014 33696.35 31.19 17092.25 88888.00 2015-01-14 08:30:20.000 014 33696.32 31.18 17092.26 37783.21 2015-01-14 08:30:21.000 014 33696.35 31.20 17092.28 88888.00 2015-01-14 08:30:22.000 014 33696.37 31.24 17092.27 88888.00 2015-01-14 08:30:23.000 014 33696.37 31.23 17092.24 88888.00 2015-01-14 08:30:24.000 014 33696.35 31.23 17092.24 88888.00 2015-01-14 08:30:25.000 014 33696.35 31.20 17092.27 37783.24 2015-01-14 08:30:26.000 014 33696.34 31.16 17092.27 88888.00 2015-01-14 08:30:27.000 014 33696.36 31.19 17092.28 88888.00 2015-01-14 08:30:28.000 014 33696.35 31.24 17092.22 88888.00 2015-01-14 08:30:29.000 014 33696.35 31.25 17092.20 88888.00 2015-01-14 08:30:30.000 014 33696.39 31.26 17092.20 37783.25 2015-01-14 08:30:31.000 014 33696.40 31.24 17092.19 88888.00 2015-01-14 08:30:32.000 014 33696.40 31.28 17092.18 88888.00 2015-01-14 08:30:33.000 014 33696.39 31.30 17092.17 88888.00 2015-01-14 08:30:34.000 014 33696.39 31.30 17092.23 88888.00 2015-01-14 08:30:35.000 014 33696.39 31.30 17092.24 37783.27 2015-01-14 08:30:36.000 014 33696.40 31.29 17092.24 88888.00 2015-01-14 08:30:37.000 014 33696.41 31.31 17092.22 88888.00 2015-01-14 08:30:38.000 014 33696.43 31.32 17092.21 88888.00 2015-01-14 08:30:39.000 014 33696.43 31.29 17092.19 88888.00 2015-01-14 08:30:40.000 014 33696.42 31.32 17092.22 37783.30 2015-01-14 08:30:41.000 014 33696.46 31.28 17092.23 88888.00 2015-01-14 08:30:42.000 014 33696.48 31.33 17092.21 88888.00 2015-01-14 08:30:43.000 014 33696.50 31.32 17092.21 88888.00 2015-01-14 08:30:44.000 014 33696.49 31.29 17092.18 88888.00 2015-01-14 08:30:45.000 014 33696.49 31.32 17092.16 37783.36 2015-01-14 08:30:46.000 014 33696.53 31.33 17092.20 88888.00 2015-01-14 08:30:47.000 014 33696.52 31.32 17092.21 88888.00 2015-01-14 08:30:48.000 014 33696.54 31.32 17092.18 88888.00 2015-01-14 08:30:49.000 014 33696.52 31.34 17092.20 88888.00 2015-01-14 08:30:50.000 014 33696.48 31.33 17092.15 37783.32 2015-01-14 08:30:51.000 014 33696.51 31.33 17092.17 88888.00 2015-01-14 08:30:52.000 014 33696.52 31.28 17092.20 88888.00 2015-01-14 08:30:53.000 014 33696.52 31.32 17092.20 88888.00 2015-01-14 08:30:54.000 014 33696.54 31.36 17092.20 88888.00 2015-01-14 08:30:55.000 014 33696.52 31.37 17092.17 37783.31 2015-01-14 08:30:56.000 014 33696.53 31.39 17092.13 88888.00 2015-01-14 08:30:57.000 014 33696.52 31.39 17092.11 88888.00 2015-01-14 08:30:58.000 014 33696.55 31.40 17092.10 88888.00 2015-01-14 08:30:59.000 014 33696.53 31.45 17092.10 88888.00 2015-01-14 08:31:00.000 014 33696.50 31.44 17092.12 37783.40 2015-01-14 08:31:01.000 014 33696.53 31.42 17092.12 88888.00 2015-01-14 08:31:02.000 014 33696.54 31.41 17092.12 88888.00 2015-01-14 08:31:03.000 014 33696.50 31.44 17092.11 88888.00 2015-01-14 08:31:04.000 014 33696.53 31.49 17092.10 88888.00 2015-01-14 08:31:05.000 014 33696.54 31.47 17092.09 37783.30 2015-01-14 08:31:06.000 014 33696.60 31.46 17092.09 88888.00 2015-01-14 08:31:07.000 014 33696.59 31.46 17092.06 88888.00 2015-01-14 08:31:08.000 014 33696.59 31.44 17092.06 88888.00 2015-01-14 08:31:09.000 014 33696.58 31.42 17092.09 88888.00 2015-01-14 08:31:10.000 014 33696.59 31.42 17092.11 37783.35 2015-01-14 08:31:11.000 014 33696.61 31.46 17092.10 88888.00 2015-01-14 08:31:12.000 014 33696.59 31.43 17092.12 88888.00 2015-01-14 08:31:13.000 014 33696.62 31.40 17092.10 88888.00 2015-01-14 08:31:14.000 014 33696.63 31.36 17092.08 88888.00 2015-01-14 08:31:15.000 014 33696.63 31.32 17092.09 37783.31 2015-01-14 08:31:16.000 014 33696.64 31.35 17092.06 88888.00 2015-01-14 08:31:17.000 014 33696.63 31.36 17092.07 88888.00 2015-01-14 08:31:18.000 014 33696.64 31.41 17092.05 88888.00 2015-01-14 08:31:19.000 014 33696.64 31.40 17092.04 88888.00 2015-01-14 08:31:20.000 014 33696.64 31.42 17092.09 37783.40 2015-01-14 08:31:21.000 014 33696.63 31.44 17092.08 88888.00 2015-01-14 08:31:22.000 014 33696.63 31.44 17092.09 88888.00 2015-01-14 08:31:23.000 014 33696.60 31.46 17092.09 88888.00 2015-01-14 08:31:24.000 014 33696.60 31.42 17092.08 88888.00 2015-01-14 08:31:25.000 014 33696.58 31.39 17092.05 37783.39 2015-01-14 08:31:26.000 014 33696.59 31.40 17092.04 88888.00 2015-01-14 08:31:27.000 014 33696.60 31.41 17092.06 88888.00 2015-01-14 08:31:28.000 014 33696.58 31.37 17092.05 88888.00 2015-01-14 08:31:29.000 014 33696.58 31.36 17092.01 88888.00 2015-01-14 08:31:30.000 014 33696.58 31.37 17091.99 37783.40 2015-01-14 08:31:31.000 014 33696.61 31.34 17092.03 88888.00 2015-01-14 08:31:32.000 014 33696.58 31.32 17091.99 88888.00 2015-01-14 08:31:33.000 014 33696.57 31.32 17092.00 88888.00 2015-01-14 08:31:34.000 014 33696.58 31.33 17092.04 88888.00 2015-01-14 08:31:35.000 014 33696.58 31.36 17092.02 37783.41 2015-01-14 08:31:36.000 014 33696.60 31.37 17092.01 88888.00 2015-01-14 08:31:37.000 014 33696.65 31.36 17092.03 88888.00 2015-01-14 08:31:38.000 014 33696.65 31.33 17091.99 88888.00 2015-01-14 08:31:39.000 014 33696.65 31.35 17091.98 88888.00 2015-01-14 08:31:40.000 014 33696.66 31.37 17091.97 37783.35 2015-01-14 08:31:41.000 014 33696.68 31.41 17091.98 88888.00 2015-01-14 08:31:42.000 014 33696.70 31.37 17092.02 88888.00 2015-01-14 08:31:43.000 014 33696.72 31.35 17091.98 88888.00 2015-01-14 08:31:44.000 014 33696.72 31.42 17091.99 88888.00 2015-01-14 08:31:45.000 014 33696.71 31.43 17092.02 37783.40 2015-01-14 08:31:46.000 014 33696.71 31.39 17092.03 88888.00 2015-01-14 08:31:47.000 014 33696.74 31.37 17092.01 88888.00 2015-01-14 08:31:48.000 014 33696.77 31.38 17092.00 88888.00 2015-01-14 08:31:49.000 014 33696.78 31.34 17091.99 88888.00 2015-01-14 08:31:50.000 014 33696.78 31.36 17091.99 37783.49 2015-01-14 08:31:51.000 014 33696.82 31.40 17091.96 88888.00 2015-01-14 08:31:52.000 014 33696.85 31.40 17091.95 88888.00 2015-01-14 08:31:53.000 014 33696.85 31.33 17091.90 88888.00 2015-01-14 08:31:54.000 014 33696.84 31.34 17091.92 88888.00 2015-01-14 08:31:55.000 014 33696.88 31.35 17091.91 37783.47 2015-01-14 08:31:56.000 014 33696.89 31.37 17091.92 88888.00 2015-01-14 08:31:57.000 014 33696.89 31.39 17091.93 88888.00 2015-01-14 08:31:58.000 014 33696.85 31.38 17091.94 88888.00 2015-01-14 08:31:59.000 014 33696.87 31.34 17091.96 88888.00 2015-01-14 08:32:00.000 014 33696.88 31.37 17091.98 37783.53 2015-01-14 08:32:01.000 014 33696.86 31.38 17091.95 88888.00 2015-01-14 08:32:02.000 014 33696.88 31.36 17091.96 88888.00 2015-01-14 08:32:03.000 014 33696.84 31.33 17091.94 88888.00 2015-01-14 08:32:04.000 014 33696.78 31.33 17091.88 88888.00 2015-01-14 08:32:05.000 014 33696.81 31.33 17091.85 37783.51 2015-01-14 08:32:06.000 014 33696.84 31.32 17091.85 88888.00 2015-01-14 08:32:07.000 014 33696.78 31.28 17091.83 88888.00 2015-01-14 08:32:08.000 014 33696.77 31.26 17091.82 88888.00 2015-01-14 08:32:09.000 014 33696.79 31.28 17091.82 88888.00 2015-01-14 08:32:10.000 014 33696.79 31.29 17091.84 37783.59 2015-01-14 08:32:11.000 014 33696.81 31.25 17091.84 88888.00 2015-01-14 08:32:12.000 014 33696.83 31.22 17091.85 88888.00 2015-01-14 08:32:13.000 014 33696.83 31.24 17091.85 88888.00 2015-01-14 08:32:14.000 014 33696.82 31.27 17091.84 88888.00 2015-01-14 08:32:15.000 014 33696.81 31.27 17091.83 37783.58 2015-01-14 08:32:16.000 014 33696.84 31.29 17091.83 88888.00 2015-01-14 08:32:17.000 014 33696.87 31.24 17091.84 88888.00 2015-01-14 08:32:18.000 014 33696.88 31.21 17091.80 88888.00 2015-01-14 08:32:19.000 014 33696.86 31.22 17091.78 88888.00 2015-01-14 08:32:20.000 014 33696.88 31.23 17091.78 37783.58 2015-01-14 08:32:21.000 014 33696.87 31.19 17091.83 88888.00 2015-01-14 08:32:22.000 014 33696.82 31.20 17091.81 88888.00 2015-01-14 08:32:23.000 014 33696.82 31.22 17091.77 88888.00 2015-01-14 08:32:24.000 014 33696.85 31.22 17091.77 88888.00 2015-01-14 08:32:25.000 014 33696.80 31.27 17091.79 37783.53 2015-01-14 08:32:26.000 014 33696.80 31.28 17091.81 88888.00 2015-01-14 08:32:27.000 014 33696.81 31.26 17091.77 88888.00 2015-01-14 08:32:28.000 014 33696.86 31.26 17091.79 88888.00 2015-01-14 08:32:29.000 014 33696.90 31.28 17091.80 88888.00 2015-01-14 08:32:30.000 014 33696.90 31.26 17091.78 37783.56 2015-01-14 08:32:31.000 014 33696.89 31.25 17091.74 88888.00 2015-01-14 08:32:32.000 014 33696.89 31.27 17091.72 88888.00 2015-01-14 08:32:33.000 014 33696.90 31.27 17091.69 88888.00 2015-01-14 08:32:34.000 014 33696.90 31.29 17091.73 88888.00 2015-01-14 08:32:35.000 014 33696.92 31.29 17091.72 37783.59 2015-01-14 08:32:36.000 014 33696.95 31.25 17091.71 88888.00 2015-01-14 08:32:37.000 014 33696.96 31.30 17091.75 88888.00 2015-01-14 08:32:38.000 014 33696.97 31.32 17091.78 88888.00 2015-01-14 08:32:39.000 014 33696.96 31.31 17091.75 88888.00 2015-01-14 08:32:40.000 014 33696.95 31.29 17091.72 37783.58 2015-01-14 08:32:41.000 014 33697.02 31.29 17091.69 88888.00 2015-01-14 08:32:42.000 014 33697.04 31.31 17091.71 88888.00 2015-01-14 08:32:43.000 014 33697.06 31.27 17091.73 88888.00 2015-01-14 08:32:44.000 014 33697.07 31.27 17091.72 88888.00 2015-01-14 08:32:45.000 014 33697.10 31.30 17091.73 37783.64 2015-01-14 08:32:46.000 014 33697.07 31.30 17091.75 88888.00 2015-01-14 08:32:47.000 014 33697.07 31.31 17091.73 88888.00 2015-01-14 08:32:48.000 014 33697.09 31.30 17091.71 88888.00 2015-01-14 08:32:49.000 014 33697.09 31.29 17091.68 88888.00 2015-01-14 08:32:50.000 014 33697.07 31.27 17091.70 37783.65 2015-01-14 08:32:51.000 014 33697.04 31.27 17091.71 88888.00 2015-01-14 08:32:52.000 014 33697.05 31.25 17091.71 88888.00 2015-01-14 08:32:53.000 014 33697.06 31.25 17091.68 88888.00 2015-01-14 08:32:54.000 014 33697.07 31.28 17091.69 88888.00 2015-01-14 08:32:55.000 014 33697.09 31.23 17091.70 37783.65 2015-01-14 08:32:56.000 014 33697.08 31.29 17091.67 88888.00 2015-01-14 08:32:57.000 014 33697.11 31.30 17091.69 88888.00 2015-01-14 08:32:58.000 014 33697.15 31.27 17091.69 88888.00 2015-01-14 08:32:59.000 014 33697.13 31.25 17091.71 88888.00 2015-01-14 08:33:00.000 014 33697.08 31.23 17091.71 37783.68 2015-01-14 08:33:01.000 014 33697.06 31.25 17091.67 88888.00 2015-01-14 08:33:02.000 014 33697.11 31.29 17091.67 88888.00 2015-01-14 08:33:03.000 014 33697.10 31.29 17091.66 88888.00 2015-01-14 08:33:04.000 014 33697.04 31.25 17091.67 88888.00 2015-01-14 08:33:05.000 014 33697.04 31.25 17091.68 37783.67 2015-01-14 08:33:06.000 014 33697.05 31.25 17091.68 88888.00 2015-01-14 08:33:07.000 014 33697.06 31.26 17091.68 88888.00 2015-01-14 08:33:08.000 014 33697.06 31.27 17091.66 88888.00 2015-01-14 08:33:09.000 014 33697.08 31.27 17091.64 88888.00 2015-01-14 08:33:10.000 014 33697.09 31.23 17091.63 37783.70 2015-01-14 08:33:11.000 014 33697.08 31.23 17091.60 88888.00 2015-01-14 08:33:12.000 014 33697.06 31.22 17091.59 88888.00 2015-01-14 08:33:13.000 014 33697.05 31.25 17091.57 88888.00 2015-01-14 08:33:14.000 014 33697.04 31.23 17091.56 88888.00 2015-01-14 08:33:15.000 014 33697.03 31.22 17091.53 37783.71 2015-01-14 08:33:16.000 014 33697.06 31.20 17091.53 88888.00 2015-01-14 08:33:17.000 014 33697.04 31.20 17091.55 88888.00 2015-01-14 08:33:18.000 014 33697.04 31.19 17091.56 88888.00 2015-01-14 08:33:19.000 014 33697.02 31.19 17091.56 88888.00 2015-01-14 08:33:20.000 014 33697.02 31.23 17091.55 37783.66 2015-01-14 08:33:21.000 014 33697.00 31.25 17091.52 88888.00 2015-01-14 08:33:22.000 014 33697.00 31.26 17091.54 88888.00 2015-01-14 08:33:23.000 014 33697.01 31.20 17091.62 88888.00 2015-01-14 08:33:24.000 014 33696.98 31.17 17091.58 88888.00 2015-01-14 08:33:25.000 014 33696.95 31.20 17091.57 37783.62 2015-01-14 08:33:26.000 014 33696.95 31.20 17091.56 88888.00 2015-01-14 08:33:27.000 014 33696.97 31.20 17091.56 88888.00 2015-01-14 08:33:28.000 014 33696.99 31.17 17091.61 88888.00 2015-01-14 08:33:29.000 014 33697.01 31.21 17091.59 88888.00 2015-01-14 08:33:30.000 014 33696.99 31.21 17091.59 37783.62 2015-01-14 08:33:31.000 014 33696.98 31.17 17091.57 88888.00 2015-01-14 08:33:32.000 014 33697.00 31.13 17091.54 88888.00 2015-01-14 08:33:33.000 014 33697.02 31.14 17091.55 88888.00 2015-01-14 08:33:34.000 014 33696.98 31.15 17091.57 88888.00 2015-01-14 08:33:35.000 014 33696.95 31.15 17091.59 37783.59 2015-01-14 08:33:36.000 014 33696.97 31.13 17091.63 88888.00 2015-01-14 08:33:37.000 014 33697.00 31.13 17091.62 88888.00 2015-01-14 08:33:38.000 014 33697.00 31.17 17091.60 88888.00 2015-01-14 08:33:39.000 014 33697.00 31.15 17091.60 88888.00 2015-01-14 08:33:40.000 014 33696.98 31.15 17091.57 37783.56 2015-01-14 08:33:41.000 014 33696.98 31.13 17091.57 88888.00 2015-01-14 08:33:42.000 014 33697.01 31.10 17091.53 88888.00 2015-01-14 08:33:43.000 014 33697.02 31.15 17091.50 88888.00 2015-01-14 08:33:44.000 014 33697.05 31.16 17091.51 88888.00 2015-01-14 08:33:45.000 014 33697.04 31.15 17091.51 37783.60 2015-01-14 08:33:46.000 014 33697.03 31.15 17091.45 88888.00 2015-01-14 08:33:47.000 014 33697.04 31.16 17091.45 88888.00 2015-01-14 08:33:48.000 014 33697.04 31.17 17091.48 88888.00 2015-01-14 08:33:49.000 014 33697.00 31.21 17091.49 88888.00 2015-01-14 08:33:50.000 014 33697.03 31.23 17091.49 37783.70 2015-01-14 08:33:51.000 014 33697.08 31.19 17091.47 88888.00 2015-01-14 08:33:52.000 014 33697.11 31.22 17091.48 88888.00 2015-01-14 08:33:53.000 014 33697.11 31.22 17091.47 88888.00 2015-01-14 08:33:54.000 014 33697.09 31.25 17091.52 88888.00 2015-01-14 08:33:55.000 014 33697.09 31.20 17091.49 37783.63 2015-01-14 08:33:56.000 014 33697.11 31.17 17091.50 88888.00 2015-01-14 08:33:57.000 014 33697.10 31.17 17091.46 88888.00 2015-01-14 08:33:58.000 014 33697.08 31.16 17091.45 88888.00 2015-01-14 08:33:59.000 014 33697.10 31.16 17091.49 88888.00 2015-01-14 08:34:00.000 014 33697.11 31.14 17091.48 37783.63 2015-01-14 08:34:01.000 014 33697.11 31.13 17091.49 88888.00 2015-01-14 08:34:02.000 014 33697.10 31.09 17091.45 88888.00 2015-01-14 08:34:03.000 014 33697.11 31.08 17091.45 88888.00 2015-01-14 08:34:04.000 014 33697.11 31.13 17091.45 88888.00 2015-01-14 08:34:05.000 014 33697.14 31.15 17091.49 37783.65 2015-01-14 08:34:06.000 014 33697.16 31.15 17091.49 88888.00 2015-01-14 08:34:07.000 014 33697.16 31.19 17091.45 88888.00 2015-01-14 08:34:08.000 014 33697.20 31.23 17091.45 88888.00 2015-01-14 08:34:09.000 014 33697.21 31.18 17091.50 88888.00 2015-01-14 08:34:10.000 014 33697.22 31.20 17091.47 37783.68 2015-01-14 08:34:11.000 014 33697.18 31.24 17091.47 88888.00 2015-01-14 08:34:12.000 014 33697.19 31.24 17091.50 88888.00 2015-01-14 08:34:13.000 014 33697.19 31.22 17091.48 88888.00 2015-01-14 08:34:14.000 014 33697.18 31.23 17091.45 88888.00 2015-01-14 08:34:15.000 014 33697.18 31.19 17091.45 37783.70 2015-01-14 08:34:16.000 014 33697.16 31.17 17091.44 88888.00 2015-01-14 08:34:17.000 014 33697.15 31.17 17091.43 88888.00 2015-01-14 08:34:18.000 014 33697.12 31.15 17091.43 88888.00 2015-01-14 08:34:19.000 014 33697.15 31.21 17091.42 88888.00 2015-01-14 08:34:20.000 014 33697.16 31.17 17091.45 37783.67 2015-01-14 08:34:21.000 014 33697.13 31.14 17091.48 88888.00 2015-01-14 08:34:22.000 014 33697.17 31.18 17091.43 88888.00 2015-01-14 08:34:23.000 014 33697.16 31.17 17091.48 88888.00 2015-01-14 08:34:24.000 014 33697.17 31.16 17091.43 88888.00 2015-01-14 08:34:25.000 014 33697.16 31.16 17091.41 37783.67 2015-01-14 08:34:26.000 014 33697.15 31.13 17091.43 88888.00 2015-01-14 08:34:27.000 014 33697.18 31.18 17091.42 88888.00 2015-01-14 08:34:28.000 014 33697.23 31.15 17091.41 88888.00 2015-01-14 08:34:29.000 014 33697.23 31.13 17091.40 88888.00 2015-01-14 08:34:30.000 014 33697.22 31.20 17091.40 37783.71 2015-01-14 08:34:31.000 014 33697.25 31.22 17091.38 88888.00 2015-01-14 08:34:32.000 014 33697.25 31.21 17091.34 88888.00 2015-01-14 08:34:33.000 014 33697.21 31.12 17091.32 88888.00 2015-01-14 08:34:34.000 014 33697.22 31.16 17091.33 88888.00 2015-01-14 08:34:35.000 014 33697.21 31.19 17091.32 37783.69 2015-01-14 08:34:36.000 014 33697.19 31.20 17091.32 88888.00 2015-01-14 08:34:37.000 014 33697.18 31.20 17091.36 88888.00 2015-01-14 08:34:38.000 014 33697.20 31.20 17091.40 88888.00 2015-01-14 08:34:39.000 014 33697.22 31.19 17091.36 88888.00 2015-01-14 08:34:40.000 014 33697.24 31.18 17091.36 37783.68 2015-01-14 08:34:41.000 014 33697.25 31.17 17091.38 88888.00 2015-01-14 08:34:42.000 014 33697.29 31.16 17091.42 88888.00 2015-01-14 08:34:43.000 014 33697.29 31.18 17091.40 88888.00 2015-01-14 08:34:44.000 014 33697.29 31.18 17091.41 88888.00 2015-01-14 08:34:45.000 014 33697.26 31.17 17091.34 37783.69 2015-01-14 08:34:46.000 014 33697.21 31.20 17091.34 88888.00 2015-01-14 08:34:47.000 014 33697.26 31.24 17091.34 88888.00 2015-01-14 08:34:48.000 014 33697.27 31.24 17091.33 88888.00 2015-01-14 08:34:49.000 014 33697.27 31.21 17091.33 88888.00 2015-01-14 08:34:50.000 014 33697.26 31.24 17091.34 37783.72 2015-01-14 08:34:51.000 014 33697.27 31.27 17091.38 88888.00 2015-01-14 08:34:52.000 014 33697.26 31.27 17091.37 88888.00 2015-01-14 08:34:53.000 014 33697.25 31.22 17091.35 88888.00 2015-01-14 08:34:54.000 014 33697.24 31.16 17091.36 88888.00 2015-01-14 08:34:55.000 014 33697.24 31.13 17091.34 37783.69 2015-01-14 08:34:56.000 014 33697.27 31.16 17091.31 88888.00 2015-01-14 08:34:57.000 014 33697.27 31.18 17091.33 88888.00 2015-01-14 08:34:58.000 014 33697.24 31.21 17091.35 88888.00 2015-01-14 08:34:59.000 014 33697.27 31.25 17091.39 88888.00 2015-01-14 08:35:00.000 014 33697.31 31.26 17091.37 37783.71 2015-01-14 08:35:01.000 014 33697.30 31.21 17091.34 88888.00 2015-01-14 08:35:02.000 014 33697.24 31.17 17091.32 88888.00 2015-01-14 08:35:03.000 014 33697.25 31.24 17091.33 88888.00 2015-01-14 08:35:04.000 014 33697.26 31.25 17091.31 88888.00 2015-01-14 08:35:05.000 014 33697.26 31.26 17091.30 37783.71 2015-01-14 08:35:06.000 014 33697.24 31.21 17091.28 88888.00 2015-01-14 08:35:07.000 014 33697.24 31.21 17091.31 88888.00 2015-01-14 08:35:08.000 014 33697.24 31.24 17091.29 88888.00 2015-01-14 08:35:09.000 014 33697.19 31.25 17091.26 88888.00 2015-01-14 08:35:10.000 014 33697.23 31.24 17091.25 37783.71 2015-01-14 08:35:11.000 014 33697.25 31.17 17091.23 88888.00 2015-01-14 08:35:12.000 014 33697.26 31.16 17091.22 88888.00 2015-01-14 08:35:13.000 014 33697.27 31.17 17091.22 88888.00 2015-01-14 08:35:14.000 014 33697.24 31.18 17091.24 88888.00 2015-01-14 08:35:15.000 014 33697.25 31.15 17091.22 37783.70 2015-01-14 08:35:16.000 014 33697.27 31.11 17091.25 88888.00 2015-01-14 08:35:17.000 014 33697.30 31.07 17091.24 88888.00 2015-01-14 08:35:18.000 014 33697.32 31.07 17091.25 88888.00 2015-01-14 08:35:19.000 014 33697.35 31.06 17091.24 88888.00 2015-01-14 08:35:20.000 014 33697.33 31.06 17091.22 37783.71 2015-01-14 08:35:21.000 014 33697.29 31.02 17091.23 88888.00 2015-01-14 08:35:22.000 014 33697.28 31.04 17091.19 88888.00 2015-01-14 08:35:23.000 014 33697.25 31.00 17091.22 88888.00 2015-01-14 08:35:24.000 014 33697.30 30.99 17091.22 88888.00 2015-01-14 08:35:25.000 014 33697.32 31.02 17091.18 37783.71 2015-01-14 08:35:26.000 014 33697.31 31.02 17091.18 88888.00 2015-01-14 08:35:27.000 014 33697.29 31.00 17091.19 88888.00 2015-01-14 08:35:28.000 014 33697.31 30.99 17091.18 88888.00 2015-01-14 08:35:29.000 014 33697.37 30.96 17091.19 88888.00 2015-01-14 08:35:30.000 014 33697.35 30.94 17091.21 37783.75 2015-01-14 08:35:31.000 014 33697.39 30.93 17091.22 88888.00 2015-01-14 08:35:32.000 014 33697.39 30.95 17091.20 88888.00 2015-01-14 08:35:33.000 014 33697.38 30.95 17091.24 88888.00 2015-01-14 08:35:34.000 014 33697.38 30.95 17091.24 88888.00 2015-01-14 08:35:35.000 014 33697.35 30.94 17091.23 37783.85 2015-01-14 08:35:36.000 014 33697.39 30.90 17091.22 88888.00 2015-01-14 08:35:37.000 014 33697.41 30.89 17091.19 88888.00 2015-01-14 08:35:38.000 014 33697.44 30.90 17091.17 88888.00 2015-01-14 08:35:39.000 014 33697.43 30.90 17091.17 88888.00 2015-01-14 08:35:40.000 014 33697.41 30.93 17091.20 37783.82 2015-01-14 08:35:41.000 014 33697.43 30.90 17091.20 88888.00 2015-01-14 08:35:42.000 014 33697.42 30.89 17091.18 88888.00 2015-01-14 08:35:43.000 014 33697.42 30.90 17091.18 88888.00 2015-01-14 08:35:44.000 014 33697.45 30.92 17091.21 88888.00 2015-01-14 08:35:45.000 014 33697.49 30.89 17091.22 37783.83 2015-01-14 08:35:46.000 014 33697.49 30.85 17091.21 88888.00 2015-01-14 08:35:47.000 014 33697.50 30.84 17091.15 88888.00 2015-01-14 08:35:48.000 014 33697.47 30.79 17091.13 88888.00 2015-01-14 08:35:49.000 014 33697.50 30.76 17091.16 88888.00 2015-01-14 08:35:50.000 014 33697.54 30.78 17091.15 37783.88 2015-01-14 08:35:51.000 014 33697.54 30.77 17091.14 88888.00 2015-01-14 08:35:52.000 014 33697.59 30.78 17091.12 88888.00 2015-01-14 08:35:53.000 014 33697.60 30.81 17091.12 88888.00 2015-01-14 08:35:54.000 014 33697.61 30.81 17091.12 88888.00 2015-01-14 08:35:55.000 014 33697.59 30.80 17091.10 37783.94 2015-01-14 08:35:56.000 014 33697.64 30.76 17091.12 88888.00 2015-01-14 08:35:57.000 014 33697.62 30.79 17091.11 88888.00 2015-01-14 08:35:58.000 014 33697.64 30.78 17091.12 88888.00 2015-01-14 08:35:59.000 014 33697.62 30.76 17091.16 88888.00 2015-01-14 08:36:00.000 014 33697.64 30.76 17091.18 37783.96 2015-01-14 08:36:01.000 014 33697.68 30.76 17091.20 88888.00 2015-01-14 08:36:02.000 014 33697.72 30.74 17091.18 88888.00 2015-01-14 08:36:03.000 014 33697.67 30.76 17091.15 88888.00 2015-01-14 08:36:04.000 014 33697.69 30.76 17091.17 88888.00 2015-01-14 08:36:05.000 014 33697.65 30.69 17091.15 37783.99 2015-01-14 08:36:06.000 014 33697.67 30.70 17091.17 88888.00 2015-01-14 08:36:07.000 014 33697.68 30.70 17091.16 88888.00 2015-01-14 08:36:08.000 014 33697.69 30.70 17091.20 88888.00 2015-01-14 08:36:09.000 014 33697.65 30.69 17091.20 88888.00 2015-01-14 08:36:10.000 014 33697.65 30.71 17091.18 37784.03 2015-01-14 08:36:11.000 014 33697.66 30.71 17091.12 88888.00 2015-01-14 08:36:12.000 014 33697.67 30.69 17091.10 88888.00 2015-01-14 08:36:13.000 014 33697.71 30.72 17091.11 88888.00 2015-01-14 08:36:14.000 014 33697.70 30.71 17091.09 88888.00 2015-01-14 08:36:15.000 014 33697.70 30.74 17091.06 37784.00 2015-01-14 08:36:16.000 014 33697.68 30.71 17091.08 88888.00 2015-01-14 08:36:17.000 014 33697.66 30.67 17091.07 88888.00 2015-01-14 08:36:18.000 014 33697.66 30.64 17091.07 88888.00 2015-01-14 08:36:19.000 014 33697.68 30.70 17091.08 88888.00 2015-01-14 08:36:20.000 014 33697.72 30.70 17091.09 37784.00 2015-01-14 08:36:21.000 014 33697.71 30.72 17091.07 88888.00 2015-01-14 08:36:22.000 014 33697.74 30.70 17091.05 88888.00 2015-01-14 08:36:23.000 014 33697.74 30.70 17091.07 88888.00 2015-01-14 08:36:24.000 014 33697.72 30.66 17091.06 88888.00 2015-01-14 08:36:25.000 014 33697.76 30.71 17091.05 37784.04 2015-01-14 08:36:26.000 014 33697.74 30.68 17091.04 88888.00 2015-01-14 08:36:27.000 014 33697.73 30.63 17091.04 88888.00 2015-01-14 08:36:28.000 014 33697.76 30.66 17091.03 88888.00 2015-01-14 08:36:29.000 014 33697.75 30.68 17091.03 88888.00 2015-01-14 08:36:30.000 014 33697.74 30.65 17091.06 37784.02 2015-01-14 08:36:31.000 014 33697.70 30.63 17091.02 88888.00 2015-01-14 08:36:32.000 014 33697.70 30.62 17091.00 88888.00 2015-01-14 08:36:33.000 014 33697.73 30.64 17091.03 88888.00 2015-01-14 08:36:34.000 014 33697.73 30.65 17091.03 88888.00 2015-01-14 08:36:35.000 014 33697.74 30.67 17091.05 37784.07 2015-01-14 08:36:36.000 014 33697.76 30.63 17091.06 88888.00 2015-01-14 08:36:37.000 014 33697.75 30.58 17091.04 88888.00 2015-01-14 08:36:38.000 014 33697.77 30.57 17091.02 88888.00 2015-01-14 08:36:39.000 014 33697.76 30.56 17091.02 88888.00 2015-01-14 08:36:40.000 014 33697.75 30.56 17091.03 37784.02 2015-01-14 08:36:41.000 014 33697.73 30.54 17091.06 88888.00 2015-01-14 08:36:42.000 014 33697.74 30.50 17091.05 88888.00 2015-01-14 08:36:43.000 014 33697.73 30.46 17091.03 88888.00 2015-01-14 08:36:44.000 014 33697.78 30.52 17091.05 88888.00 2015-01-14 08:36:45.000 014 33697.79 30.52 17091.05 37784.02 2015-01-14 08:36:46.000 014 33697.81 30.52 17091.01 88888.00 2015-01-14 08:36:47.000 014 33697.82 30.51 17090.97 88888.00 2015-01-14 08:36:48.000 014 33697.84 30.49 17090.95 88888.00 2015-01-14 08:36:49.000 014 33697.84 30.50 17090.96 88888.00 2015-01-14 08:36:50.000 014 33697.86 30.50 17090.97 37784.02 2015-01-14 08:36:51.000 014 33697.84 30.47 17090.98 88888.00 2015-01-14 08:36:52.000 014 33697.85 30.48 17090.99 88888.00 2015-01-14 08:36:53.000 014 33697.88 30.48 17090.98 88888.00 2015-01-14 08:36:54.000 014 33697.86 30.50 17090.96 88888.00 2015-01-14 08:36:55.000 014 33697.85 30.48 17090.93 37784.04 2015-01-14 08:36:56.000 014 33697.91 30.46 17090.94 88888.00 2015-01-14 08:36:57.000 014 33697.89 30.50 17090.94 88888.00 2015-01-14 08:36:58.000 014 33697.93 30.49 17090.91 88888.00 2015-01-14 08:36:59.000 014 33697.90 30.46 17090.90 88888.00 2015-01-14 08:37:00.000 014 33697.87 30.49 17090.90 37784.15 2015-01-14 08:37:01.000 014 33697.87 30.45 17090.94 88888.00 2015-01-14 08:37:02.000 014 33697.85 30.47 17090.92 88888.00 2015-01-14 08:37:03.000 014 33697.87 30.48 17090.89 88888.00 2015-01-14 08:37:04.000 014 33697.89 30.43 17090.87 88888.00 2015-01-14 08:37:05.000 014 33697.91 30.38 17090.89 37784.15 2015-01-14 08:37:06.000 014 33697.88 30.38 17090.93 88888.00 2015-01-14 08:37:07.000 014 33697.88 30.36 17090.94 88888.00 2015-01-14 08:37:08.000 014 33697.92 30.37 17090.96 88888.00 2015-01-14 08:37:09.000 014 33697.95 30.37 17090.94 88888.00 2015-01-14 08:37:10.000 014 33697.96 30.40 17090.91 37784.18 2015-01-14 08:37:11.000 014 33697.95 30.39 17090.91 88888.00 2015-01-14 08:37:12.000 014 33697.94 30.37 17090.90 88888.00 2015-01-14 08:37:13.000 014 33697.94 30.42 17090.90 88888.00 2015-01-14 08:37:14.000 014 33697.92 30.43 17090.94 88888.00 2015-01-14 08:37:15.000 014 33697.90 30.34 17090.90 37784.11 2015-01-14 08:37:16.000 014 33697.90 30.32 17090.86 88888.00 2015-01-14 08:37:17.000 014 33697.94 30.31 17090.88 88888.00 2015-01-14 08:37:18.000 014 33697.98 30.30 17090.91 88888.00 2015-01-14 08:37:19.000 014 33697.99 30.31 17090.91 88888.00 2015-01-14 08:37:20.000 014 33698.01 30.34 17090.92 37784.10 2015-01-14 08:37:21.000 014 33697.95 30.31 17090.92 88888.00 2015-01-14 08:37:22.000 014 33697.98 30.27 17090.91 88888.00 2015-01-14 08:37:23.000 014 33697.99 30.31 17090.85 88888.00 2015-01-14 08:37:24.000 014 33698.04 30.30 17090.90 88888.00 2015-01-14 08:37:25.000 014 33698.01 30.26 17090.92 37784.17 2015-01-14 08:37:26.000 014 33698.03 30.25 17090.92 88888.00 2015-01-14 08:37:27.000 014 33698.01 30.24 17090.90 88888.00 2015-01-14 08:37:28.000 014 33698.01 30.25 17090.90 88888.00 2015-01-14 08:37:29.000 014 33698.02 30.30 17090.93 88888.00 2015-01-14 08:37:30.000 014 33697.97 30.32 17090.87 37784.14 2015-01-14 08:37:31.000 014 33697.97 30.30 17090.80 88888.00 2015-01-14 08:37:32.000 014 33697.99 30.31 17090.84 88888.00 2015-01-14 08:37:33.000 014 33698.00 30.33 17090.84 88888.00 2015-01-14 08:37:34.000 014 33698.04 30.33 17090.84 88888.00 2015-01-14 08:37:35.000 014 33698.02 30.34 17090.86 37784.17 2015-01-14 08:37:36.000 014 33698.04 30.31 17090.84 88888.00 2015-01-14 08:37:37.000 014 33698.05 30.35 17090.82 88888.00 2015-01-14 08:37:38.000 014 33698.09 30.35 17090.84 88888.00 2015-01-14 08:37:39.000 014 33698.08 30.33 17090.85 88888.00 2015-01-14 08:37:40.000 014 33698.08 30.34 17090.83 37784.21 2015-01-14 08:37:41.000 014 33698.08 30.34 17090.81 88888.00 2015-01-14 08:37:42.000 014 33698.09 30.32 17090.80 88888.00 2015-01-14 08:37:43.000 014 33698.12 30.31 17090.80 88888.00 2015-01-14 08:37:44.000 014 33698.11 30.31 17090.82 88888.00 2015-01-14 08:37:45.000 014 33698.11 30.32 17090.82 37784.24 2015-01-14 08:37:46.000 014 33698.12 30.32 17090.81 88888.00 2015-01-14 08:37:47.000 014 33698.12 30.31 17090.81 88888.00 2015-01-14 08:37:48.000 014 33698.14 30.28 17090.81 88888.00 2015-01-14 08:37:49.000 014 33698.14 30.30 17090.81 88888.00 2015-01-14 08:37:50.000 014 33698.16 30.28 17090.79 37784.25 2015-01-14 08:37:51.000 014 33698.18 30.28 17090.76 88888.00 2015-01-14 08:37:52.000 014 33698.16 30.20 17090.78 88888.00 2015-01-14 08:37:53.000 014 33698.14 30.18 17090.76 88888.00 2015-01-14 08:37:54.000 014 33698.14 30.18 17090.75 88888.00 2015-01-14 08:37:55.000 014 33698.16 30.15 17090.73 37784.26 2015-01-14 08:37:56.000 014 33698.16 30.14 17090.70 88888.00 2015-01-14 08:37:57.000 014 33698.17 30.18 17090.71 88888.00 2015-01-14 08:37:58.000 014 33698.20 30.19 17090.71 88888.00 2015-01-14 08:37:59.000 014 33698.18 30.18 17090.73 88888.00 2015-01-14 08:38:00.000 014 33698.19 30.18 17090.72 37784.24 2015-01-14 08:38:01.000 014 33698.19 30.15 17090.70 88888.00 2015-01-14 08:38:02.000 014 33698.17 30.16 17090.72 88888.00 2015-01-14 08:38:03.000 014 33698.16 30.14 17090.69 88888.00 2015-01-14 08:38:04.000 014 33698.20 30.13 17090.70 88888.00 2015-01-14 08:38:05.000 014 33698.19 30.16 17090.70 37784.31 2015-01-14 08:38:06.000 014 33698.18 30.19 17090.69 88888.00 2015-01-14 08:38:07.000 014 33698.14 30.18 17090.67 88888.00 2015-01-14 08:38:08.000 014 33698.15 30.14 17090.66 88888.00 2015-01-14 08:38:09.000 014 33698.20 30.18 17090.65 88888.00 2015-01-14 08:38:10.000 014 33698.23 30.24 17090.67 37784.31 2015-01-14 08:38:11.000 014 33698.21 30.22 17090.67 88888.00 2015-01-14 08:38:12.000 014 33698.19 30.18 17090.67 88888.00 2015-01-14 08:38:13.000 014 33698.19 30.15 17090.67 88888.00 2015-01-14 08:38:14.000 014 33698.24 30.16 17090.66 88888.00 2015-01-14 08:38:15.000 014 33698.27 30.17 17090.65 37784.33 2015-01-14 08:38:16.000 014 33698.24 30.12 17090.68 88888.00 2015-01-14 08:38:17.000 014 33698.20 30.12 17090.67 88888.00 2015-01-14 08:38:18.000 014 33698.22 30.14 17090.68 88888.00 2015-01-14 08:38:19.000 014 33698.26 30.10 17090.67 88888.00 2015-01-14 08:38:20.000 014 33698.31 30.14 17090.70 37784.32 2015-01-14 08:38:21.000 014 33698.28 30.15 17090.69 88888.00 2015-01-14 08:38:22.000 014 33698.28 30.11 17090.67 88888.00 2015-01-14 08:38:23.000 014 33698.28 30.12 17090.66 88888.00 2015-01-14 08:38:24.000 014 33698.26 30.14 17090.65 88888.00 2015-01-14 08:38:25.000 014 33698.25 30.09 17090.71 37784.30 2015-01-14 08:38:26.000 014 33698.26 30.05 17090.70 88888.00 2015-01-14 08:38:27.000 014 33698.30 30.07 17090.69 88888.00 2015-01-14 08:38:28.000 014 33698.33 30.08 17090.67 88888.00 2015-01-14 08:38:29.000 014 33698.32 30.05 17090.65 88888.00 2015-01-14 08:38:30.000 014 33698.35 30.03 17090.61 37784.35 2015-01-14 08:38:31.000 014 33698.33 30.01 17090.62 88888.00 2015-01-14 08:38:32.000 014 33698.37 30.05 17090.63 88888.00 2015-01-14 08:38:33.000 014 33698.36 30.03 17090.64 88888.00 2015-01-14 08:38:34.000 014 33698.34 30.02 17090.63 88888.00 2015-01-14 08:38:35.000 014 33698.39 30.05 17090.61 37784.38 2015-01-14 08:38:36.000 014 33698.38 30.08 17090.65 88888.00 2015-01-14 08:38:37.000 014 33698.37 30.04 17090.64 88888.00 2015-01-14 08:38:38.000 014 33698.40 30.06 17090.61 88888.00 2015-01-14 08:38:39.000 014 33698.40 30.03 17090.60 88888.00 2015-01-14 08:38:40.000 014 33698.43 30.02 17090.62 37784.39 2015-01-14 08:38:41.000 014 33698.44 30.02 17090.61 88888.00 2015-01-14 08:38:42.000 014 33698.45 30.03 17090.62 88888.00 2015-01-14 08:38:43.000 014 33698.47 30.06 17090.64 88888.00 2015-01-14 08:38:44.000 014 33698.45 30.02 17090.60 88888.00 2015-01-14 08:38:45.000 014 33698.40 29.99 17090.56 37784.44 2015-01-14 08:38:46.000 014 33698.41 30.01 17090.54 88888.00 2015-01-14 08:38:47.000 014 33698.42 29.99 17090.58 88888.00 2015-01-14 08:38:48.000 014 33698.45 30.00 17090.56 88888.00 2015-01-14 08:38:49.000 014 33698.43 30.01 17090.56 88888.00 2015-01-14 08:38:50.000 014 33698.48 30.06 17090.60 37784.49 2015-01-14 08:38:51.000 014 33698.53 30.11 17090.58 88888.00 2015-01-14 08:38:52.000 014 33698.50 30.08 17090.56 88888.00 2015-01-14 08:38:53.000 014 33698.48 30.02 17090.59 88888.00 2015-01-14 08:38:54.000 014 33698.50 30.02 17090.62 88888.00 2015-01-14 08:38:55.000 014 33698.46 30.04 17090.61 37784.46 2015-01-14 08:38:56.000 014 33698.44 30.08 17090.61 88888.00 2015-01-14 08:38:57.000 014 33698.41 30.10 17090.63 88888.00 2015-01-14 08:38:58.000 014 33698.37 30.11 17090.58 88888.00 2015-01-14 08:38:59.000 014 33698.39 30.14 17090.55 88888.00 2015-01-14 08:39:00.000 014 33698.39 30.10 17090.53 37784.43 2015-01-14 08:39:01.000 014 33698.41 30.08 17090.53 88888.00 2015-01-14 08:39:02.000 014 33698.43 30.13 17090.57 88888.00 2015-01-14 08:39:03.000 014 33698.43 30.17 17090.56 88888.00 2015-01-14 08:39:04.000 014 33698.43 30.13 17090.56 88888.00 2015-01-14 08:39:05.000 014 33698.46 30.13 17090.54 37784.47 2015-01-14 08:39:06.000 014 33698.49 30.13 17090.50 88888.00 2015-01-14 08:39:07.000 014 33698.48 30.12 17090.52 88888.00 2015-01-14 08:39:08.000 014 33698.52 30.13 17090.54 88888.00 2015-01-14 08:39:09.000 014 33698.50 30.17 17090.53 88888.00 2015-01-14 08:39:10.000 014 33698.47 30.19 17090.52 37784.50 2015-01-14 08:39:11.000 014 33698.47 30.17 17090.52 88888.00 2015-01-14 08:39:12.000 014 33698.45 30.18 17090.56 88888.00 2015-01-14 08:39:13.000 014 33698.47 30.24 17090.52 88888.00 2015-01-14 08:39:14.000 014 33698.49 30.27 17090.50 88888.00 2015-01-14 08:39:15.000 014 33698.48 30.27 17090.52 37784.49 2015-01-14 08:39:16.000 014 33698.49 30.32 17090.53 88888.00 2015-01-14 08:39:17.000 014 33698.50 30.36 17090.54 88888.00 2015-01-14 08:39:18.000 014 33698.49 30.37 17090.52 88888.00 2015-01-14 08:39:19.000 014 33698.52 30.43 17090.52 88888.00 2015-01-14 08:39:20.000 014 33698.53 30.43 17090.50 37784.48 2015-01-14 08:39:21.000 014 33698.53 30.42 17090.46 88888.00 2015-01-14 08:39:22.000 014 33698.51 30.45 17090.46 88888.00 2015-01-14 08:39:23.000 014 33698.46 30.43 17090.47 88888.00 2015-01-14 08:39:24.000 014 33698.50 30.41 17090.45 88888.00 2015-01-14 08:39:25.000 014 33698.55 30.41 17090.47 37784.50 2015-01-14 08:39:26.000 014 33698.56 30.40 17090.47 88888.00 2015-01-14 08:39:27.000 014 33698.52 30.35 17090.43 88888.00 2015-01-14 08:39:28.000 014 33698.56 30.37 17090.40 88888.00 2015-01-14 08:39:29.000 014 33698.53 30.34 17090.46 88888.00 2015-01-14 08:39:30.000 014 33698.51 30.34 17090.48 37784.44 2015-01-14 08:39:31.000 014 33698.53 30.35 17090.45 88888.00 2015-01-14 08:39:32.000 014 33698.54 30.34 17090.46 88888.00 2015-01-14 08:39:33.000 014 33698.51 30.34 17090.42 88888.00 2015-01-14 08:39:34.000 014 33698.52 30.32 17090.39 88888.00 2015-01-14 08:39:35.000 014 33698.49 30.32 17090.41 37784.47 2015-01-14 08:39:36.000 014 33698.53 30.40 17090.38 88888.00 2015-01-14 08:39:37.000 014 33698.54 30.40 17090.38 88888.00 2015-01-14 08:39:38.000 014 33698.54 30.35 17090.38 88888.00 2015-01-14 08:39:39.000 014 33698.56 30.38 17090.39 88888.00 2015-01-14 08:39:40.000 014 33698.57 30.37 17090.38 37784.49 2015-01-14 08:39:41.000 014 33698.55 30.37 17090.35 88888.00 2015-01-14 08:39:42.000 014 33698.55 30.37 17090.32 88888.00 2015-01-14 08:39:43.000 014 33698.57 30.34 17090.34 88888.00 2015-01-14 08:39:44.000 014 33698.59 30.35 17090.37 88888.00 2015-01-14 08:39:45.000 014 33698.57 30.36 17090.34 37784.53 2015-01-14 08:39:46.000 014 33698.56 30.39 17090.36 88888.00 2015-01-14 08:39:47.000 014 33698.58 30.41 17090.32 88888.00 2015-01-14 08:39:48.000 014 33698.60 30.42 17090.30 88888.00 2015-01-14 08:39:49.000 014 33698.58 30.41 17090.29 88888.00 2015-01-14 08:39:50.000 014 33698.58 30.42 17090.28 37784.48 2015-01-14 08:39:51.000 014 33698.58 30.37 17090.29 88888.00 2015-01-14 08:39:52.000 014 33698.55 30.35 17090.29 88888.00 2015-01-14 08:39:53.000 014 33698.56 30.36 17090.30 88888.00 2015-01-14 08:39:54.000 014 33698.61 30.39 17090.31 88888.00 2015-01-14 08:39:55.000 014 33698.59 30.38 17090.28 37784.49 2015-01-14 08:39:56.000 014 33698.57 30.35 17090.27 88888.00 2015-01-14 08:39:57.000 014 33698.61 30.36 17090.28 88888.00 2015-01-14 08:39:58.000 014 33698.61 30.35 17090.26 88888.00 2015-01-14 08:39:59.000 014 33698.62 30.37 17090.26 88888.00 2015-01-14 08:40:00.000 014 33698.61 30.33 17090.26 37784.54 2015-01-14 08:40:01.000 014 33698.63 30.32 17090.23 88888.00 2015-01-14 08:40:02.000 014 33698.62 30.32 17090.21 88888.00 2015-01-14 08:40:03.000 014 33698.64 30.32 17090.20 88888.00 2015-01-14 08:40:04.000 014 33698.68 30.32 17090.21 88888.00 2015-01-14 08:40:05.000 014 33698.69 30.29 17090.19 37784.55 2015-01-14 08:40:06.000 014 33698.68 30.29 17090.20 88888.00 2015-01-14 08:40:07.000 014 33698.71 30.26 17090.22 88888.00 2015-01-14 08:40:08.000 014 33698.69 30.20 17090.25 88888.00 2015-01-14 08:40:09.000 014 33698.68 30.18 17090.23 88888.00 2015-01-14 08:40:10.000 014 33698.64 30.18 17090.25 37784.53 2015-01-14 08:40:11.000 014 33698.65 30.21 17090.24 88888.00 2015-01-14 08:40:12.000 014 33698.64 30.21 17090.22 88888.00 2015-01-14 08:40:13.000 014 33698.65 30.23 17090.19 88888.00 2015-01-14 08:40:14.000 014 33698.62 30.20 17090.18 88888.00 2015-01-14 08:40:15.000 014 33698.65 30.17 17090.16 37784.51 2015-01-14 08:40:16.000 014 33698.67 30.15 17090.21 88888.00 2015-01-14 08:40:17.000 014 33698.69 30.12 17090.23 88888.00 2015-01-14 08:40:18.000 014 33698.69 30.17 17090.22 88888.00 2015-01-14 08:40:19.000 014 33698.69 30.21 17090.19 88888.00 2015-01-14 08:40:20.000 014 33698.67 30.20 17090.16 37784.53 2015-01-14 08:40:21.000 014 33698.67 30.17 17090.17 88888.00 2015-01-14 08:40:22.000 014 33698.65 30.19 17090.18 88888.00 2015-01-14 08:40:23.000 014 33698.66 30.19 17090.15 88888.00 2015-01-14 08:40:24.000 014 33698.63 30.27 17090.18 88888.00 2015-01-14 08:40:25.000 014 33698.63 30.26 17090.15 37784.54 2015-01-14 08:40:26.000 014 33698.62 30.25 17090.15 88888.00 2015-01-14 08:40:27.000 014 33698.62 30.26 17090.15 88888.00 2015-01-14 08:40:28.000 014 33698.64 30.21 17090.15 88888.00 2015-01-14 08:40:29.000 014 33698.62 30.18 17090.14 88888.00 2015-01-14 08:40:30.000 014 33698.57 30.18 17090.14 37784.51 2015-01-14 08:40:31.000 014 33698.60 30.17 17090.16 88888.00 2015-01-14 08:40:32.000 014 33698.64 30.20 17090.17 88888.00 2015-01-14 08:40:33.000 014 33698.62 30.18 17090.16 88888.00 2015-01-14 08:40:34.000 014 33698.57 30.16 17090.18 88888.00 2015-01-14 08:40:35.000 014 33698.54 30.21 17090.19 37784.52 2015-01-14 08:40:36.000 014 33698.55 30.17 17090.19 88888.00 2015-01-14 08:40:37.000 014 33698.57 30.13 17090.19 88888.00 2015-01-14 08:40:38.000 014 33698.59 30.15 17090.17 88888.00 2015-01-14 08:40:39.000 014 33698.58 30.10 17090.20 88888.00 2015-01-14 08:40:40.000 014 33698.57 30.07 17090.14 37784.49 2015-01-14 08:40:41.000 014 33698.53 30.15 17090.11 88888.00 2015-01-14 08:40:42.000 014 33698.54 30.16 17090.12 88888.00 2015-01-14 08:40:43.000 014 33698.51 30.14 17090.13 88888.00 2015-01-14 08:40:44.000 014 33698.51 30.14 17090.16 88888.00 2015-01-14 08:40:45.000 014 33698.51 30.15 17090.18 37784.39 2015-01-14 08:40:46.000 014 33698.52 30.16 17090.17 88888.00 2015-01-14 08:40:47.000 014 33698.54 30.18 17090.15 88888.00 2015-01-14 08:40:48.000 014 33698.55 30.19 17090.15 88888.00 2015-01-14 08:40:49.000 014 33698.52 30.20 17090.14 88888.00 2015-01-14 08:40:50.000 014 33698.53 30.20 17090.17 37784.38 2015-01-14 08:40:51.000 014 33698.55 30.22 17090.11 88888.00 2015-01-14 08:40:52.000 014 33698.58 30.22 17090.10 88888.00 2015-01-14 08:40:53.000 014 33698.61 30.20 17090.12 88888.00 2015-01-14 08:40:54.000 014 33698.60 30.18 17090.15 88888.00 2015-01-14 08:40:55.000 014 33698.58 30.17 17090.10 37784.39 2015-01-14 08:40:56.000 014 33698.63 30.17 17090.12 88888.00 2015-01-14 08:40:57.000 014 33698.66 30.14 17090.14 88888.00 2015-01-14 08:40:58.000 014 33698.64 30.14 17090.13 88888.00 2015-01-14 08:40:59.000 014 33698.59 30.11 17090.11 88888.00 2015-01-14 08:41:00.000 014 33698.60 30.11 17090.14 37784.32 2015-01-14 08:41:01.000 014 33698.55 30.09 17090.12 88888.00 2015-01-14 08:41:02.000 014 33698.55 30.05 17090.11 88888.00 2015-01-14 08:41:03.000 014 33698.53 30.05 17090.04 88888.00 2015-01-14 08:41:04.000 014 33698.52 30.08 17090.02 88888.00 2015-01-14 08:41:05.000 014 33698.53 30.08 17090.04 37784.36 2015-01-14 08:41:06.000 014 33698.54 30.07 17090.08 88888.00 2015-01-14 08:41:07.000 014 33698.54 30.09 17090.10 88888.00 2015-01-14 08:41:08.000 014 33698.53 30.11 17090.10 88888.00 2015-01-14 08:41:09.000 014 33698.50 30.09 17090.06 88888.00 2015-01-14 08:41:10.000 014 33698.49 30.08 17090.04 37784.36 2015-01-14 08:41:11.000 014 33698.53 30.12 17090.04 88888.00 2015-01-14 08:41:12.000 014 33698.55 30.11 17090.04 88888.00 2015-01-14 08:41:13.000 014 33698.52 30.13 17090.02 88888.00 2015-01-14 08:41:14.000 014 33698.50 30.11 17090.05 88888.00 2015-01-14 08:41:15.000 014 33698.50 30.08 17090.04 37784.29 2015-01-14 08:41:16.000 014 33698.49 30.10 17090.03 88888.00 2015-01-14 08:41:17.000 014 33698.46 30.15 17090.05 88888.00 2015-01-14 08:41:18.000 014 33698.45 30.16 17090.03 88888.00 2015-01-14 08:41:19.000 014 33698.49 30.16 17090.03 88888.00 2015-01-14 08:41:20.000 014 33698.44 30.12 17090.03 37784.24 2015-01-14 08:41:21.000 014 33698.47 30.12 17090.04 88888.00 2015-01-14 08:41:22.000 014 33698.48 30.08 17090.02 88888.00 2015-01-14 08:41:23.000 014 33698.47 30.10 17090.01 88888.00 2015-01-14 08:41:24.000 014 33698.46 30.13 17089.97 88888.00 2015-01-14 08:41:25.000 014 33698.48 30.11 17090.03 37784.28 2015-01-14 08:41:26.000 014 33698.46 30.14 17090.05 88888.00 2015-01-14 08:41:27.000 014 33698.46 30.13 17090.00 88888.00 2015-01-14 08:41:28.000 014 33698.49 30.13 17090.01 88888.00 2015-01-14 08:41:29.000 014 33698.47 30.08 17090.00 88888.00 2015-01-14 08:41:30.000 014 33698.50 30.09 17090.04 37784.26 2015-01-14 08:41:31.000 014 33698.52 30.09 17090.02 88888.00 2015-01-14 08:41:32.000 014 33698.50 30.10 17089.99 88888.00 2015-01-14 08:41:33.000 014 33698.44 30.09 17089.98 88888.00 2015-01-14 08:41:34.000 014 33698.44 30.10 17089.98 88888.00 2015-01-14 08:41:35.000 014 33698.45 30.10 17089.98 37784.27 2015-01-14 08:41:36.000 014 33698.48 30.07 17089.96 88888.00 2015-01-14 08:41:37.000 014 33698.48 30.09 17090.00 88888.00 2015-01-14 08:41:38.000 014 33698.47 30.08 17089.95 88888.00 2015-01-14 08:41:39.000 014 33698.43 30.07 17089.95 88888.00 2015-01-14 08:41:40.000 014 33698.46 30.08 17089.93 37784.26 2015-01-14 08:41:41.000 014 33698.46 30.05 17089.94 88888.00 2015-01-14 08:41:42.000 014 33698.44 30.11 17089.93 88888.00 2015-01-14 08:41:43.000 014 33698.45 30.15 17089.92 88888.00 2015-01-14 08:41:44.000 014 33698.38 30.13 17089.90 88888.00 2015-01-14 08:41:45.000 014 33698.38 30.08 17089.91 37784.28 2015-01-14 08:41:46.000 014 33698.42 30.07 17089.89 88888.00 2015-01-14 08:41:47.000 014 33698.45 30.07 17089.92 88888.00 2015-01-14 08:41:48.000 014 33698.45 30.07 17089.93 88888.00 2015-01-14 08:41:49.000 014 33698.46 30.09 17089.96 88888.00 2015-01-14 08:41:50.000 014 33698.44 30.05 17089.95 37784.26 2015-01-14 08:41:51.000 014 33698.42 30.06 17089.90 88888.00 2015-01-14 08:41:52.000 014 33698.41 30.07 17089.89 88888.00 2015-01-14 08:41:53.000 014 33698.44 30.07 17089.94 88888.00 2015-01-14 08:41:54.000 014 33698.47 30.07 17089.96 88888.00 2015-01-14 08:41:55.000 014 33698.49 30.05 17089.91 37784.22 2015-01-14 08:41:56.000 014 33698.50 30.10 17089.90 88888.00 2015-01-14 08:41:57.000 014 33698.50 30.17 17089.87 88888.00 2015-01-14 08:41:58.000 014 33698.50 30.14 17089.86 88888.00 2015-01-14 08:41:59.000 014 33698.49 30.12 17089.87 88888.00 2015-01-14 08:42:00.000 014 33698.47 30.13 17089.86 37784.26 2015-01-14 08:42:01.000 014 33698.47 30.13 17089.89 88888.00 2015-01-14 08:42:02.000 014 33698.48 30.10 17089.90 88888.00 2015-01-14 08:42:03.000 014 33698.50 30.11 17089.90 88888.00 2015-01-14 08:42:04.000 014 33698.50 30.11 17089.90 88888.00 2015-01-14 08:42:05.000 014 33698.53 30.10 17089.85 37784.33 2015-01-14 08:42:06.000 014 33698.53 30.13 17089.85 88888.00 2015-01-14 08:42:07.000 014 33698.48 30.15 17089.84 88888.00 2015-01-14 08:42:08.000 014 33698.49 30.12 17089.84 88888.00 2015-01-14 08:42:09.000 014 33698.49 30.11 17089.88 88888.00 2015-01-14 08:42:10.000 014 33698.53 30.09 17089.85 37784.30 2015-01-14 08:42:11.000 014 33698.53 30.08 17089.85 88888.00 2015-01-14 08:42:12.000 014 33698.54 30.09 17089.87 88888.00 2015-01-14 08:42:13.000 014 33698.54 30.12 17089.87 88888.00 2015-01-14 08:42:14.000 014 33698.56 30.12 17089.85 88888.00 2015-01-14 08:42:15.000 014 33698.59 30.15 17089.83 37784.27 2015-01-14 08:42:16.000 014 33698.57 30.14 17089.85 88888.00 2015-01-14 08:42:17.000 014 33698.57 30.15 17089.85 88888.00 2015-01-14 08:42:18.000 014 33698.56 30.16 17089.82 88888.00 2015-01-14 08:42:19.000 014 33698.54 30.14 17089.84 88888.00 2015-01-14 08:42:20.000 014 33698.58 30.17 17089.86 37784.33 2015-01-14 08:42:21.000 014 33698.58 30.10 17089.84 88888.00 2015-01-14 08:42:22.000 014 33698.58 30.14 17089.83 88888.00 2015-01-14 08:42:23.000 014 33698.60 30.14 17089.83 88888.00 2015-01-14 08:42:24.000 014 33698.58 30.15 17089.82 88888.00 2015-01-14 08:42:25.000 014 33698.56 30.13 17089.85 37784.23 2015-01-14 08:42:26.000 014 33698.55 30.14 17089.82 88888.00 2015-01-14 08:42:27.000 014 33698.55 30.13 17089.85 88888.00 2015-01-14 08:42:28.000 014 33698.55 30.12 17089.86 88888.00 2015-01-14 08:42:29.000 014 33698.58 30.12 17089.82 88888.00 2015-01-14 08:42:30.000 014 33698.55 30.11 17089.82 37784.25 2015-01-14 08:42:31.000 014 33698.54 30.11 17089.83 88888.00 2015-01-14 08:42:32.000 014 33698.53 30.11 17089.84 88888.00 2015-01-14 08:42:33.000 014 33698.55 30.13 17089.85 88888.00 2015-01-14 08:42:34.000 014 33698.54 30.13 17089.86 88888.00 2015-01-14 08:42:35.000 014 33698.52 30.13 17089.85 37784.26 2015-01-14 08:42:36.000 014 33698.51 30.10 17089.85 88888.00 2015-01-14 08:42:37.000 014 33698.56 30.09 17089.86 88888.00 2015-01-14 08:42:38.000 014 33698.52 30.13 17089.84 88888.00 2015-01-14 08:42:39.000 014 33698.54 30.16 17089.76 88888.00 2015-01-14 08:42:40.000 014 33698.58 30.17 17089.72 37784.25 2015-01-14 08:42:41.000 014 33698.58 30.16 17089.73 88888.00 2015-01-14 08:42:42.000 014 33698.57 30.14 17089.70 88888.00 2015-01-14 08:42:43.000 014 33698.59 30.13 17089.72 88888.00 2015-01-14 08:42:44.000 014 33698.60 30.11 17089.71 88888.00 2015-01-14 08:42:45.000 014 33698.62 30.14 17089.70 37784.29 2015-01-14 08:42:46.000 014 33698.64 30.16 17089.71 88888.00 2015-01-14 08:42:47.000 014 33698.69 30.14 17089.71 88888.00 2015-01-14 08:42:48.000 014 33698.69 30.17 17089.73 88888.00 2015-01-14 08:42:49.000 014 33698.67 30.16 17089.78 88888.00 2015-01-14 08:42:50.000 014 33698.68 30.12 17089.79 37784.28 2015-01-14 08:42:51.000 014 33698.66 30.10 17089.76 88888.00 2015-01-14 08:42:52.000 014 33698.69 30.11 17089.72 88888.00 2015-01-14 08:42:53.000 014 33698.70 30.08 17089.73 88888.00 2015-01-14 08:42:54.000 014 33698.72 30.09 17089.74 88888.00 2015-01-14 08:42:55.000 014 33698.75 30.12 17089.71 37784.35 2015-01-14 08:42:56.000 014 33698.75 30.14 17089.73 88888.00 2015-01-14 08:42:57.000 014 33698.69 30.10 17089.71 88888.00 2015-01-14 08:42:58.000 014 33698.71 30.08 17089.67 88888.00 2015-01-14 08:42:59.000 014 33698.73 30.08 17089.66 88888.00 2015-01-14 08:43:00.000 014 33698.74 30.10 17089.71 37784.27 2015-01-14 08:43:01.000 014 33698.72 30.09 17089.75 88888.00 2015-01-14 08:43:02.000 014 33698.70 30.09 17089.71 88888.00 2015-01-14 08:43:03.000 014 33698.68 30.13 17089.70 88888.00 2015-01-14 08:43:04.000 014 33698.70 30.12 17089.70 88888.00 2015-01-14 08:43:05.000 014 33698.69 30.13 17089.72 37784.37 2015-01-14 08:43:06.000 014 33698.72 30.13 17089.73 88888.00 2015-01-14 08:43:07.000 014 33698.69 30.14 17089.72 88888.00 2015-01-14 08:43:08.000 014 33698.70 30.12 17089.71 88888.00 2015-01-14 08:43:09.000 014 33698.71 30.12 17089.67 88888.00 2015-01-14 08:43:10.000 014 33698.75 30.13 17089.65 37784.31 2015-01-14 08:43:11.000 014 33698.74 30.08 17089.67 88888.00 2015-01-14 08:43:12.000 014 33698.71 30.07 17089.65 88888.00 2015-01-14 08:43:13.000 014 33698.74 30.13 17089.67 88888.00 2015-01-14 08:43:14.000 014 33698.74 30.11 17089.70 88888.00 2015-01-14 08:43:15.000 014 33698.71 30.14 17089.66 37784.33 2015-01-14 08:43:16.000 014 33698.71 30.18 17089.67 88888.00 2015-01-14 08:43:17.000 014 33698.71 30.22 17089.65 88888.00 2015-01-14 08:43:18.000 014 33698.72 30.19 17089.69 88888.00 2015-01-14 08:43:19.000 014 33698.69 30.17 17089.71 88888.00 2015-01-14 08:43:20.000 014 33698.72 30.13 17089.68 37784.41 2015-01-14 08:43:21.000 014 33698.75 30.13 17089.65 88888.00 2015-01-14 08:43:22.000 014 33698.71 30.12 17089.63 88888.00 2015-01-14 08:43:23.000 014 33698.65 30.14 17089.64 88888.00 2015-01-14 08:43:24.000 014 33698.69 30.17 17089.68 88888.00 2015-01-14 08:43:25.000 014 33698.74 30.18 17089.63 37784.34 2015-01-14 08:43:26.000 014 33698.76 30.19 17089.59 88888.00 2015-01-14 08:43:27.000 014 33698.76 30.22 17089.64 88888.00 2015-01-14 08:43:28.000 014 33698.82 30.22 17089.65 88888.00 2015-01-14 08:43:29.000 014 33698.83 30.19 17089.65 88888.00 2015-01-14 08:43:30.000 014 33698.85 30.20 17089.65 37784.36 2015-01-14 08:43:31.000 014 33698.85 30.21 17089.64 88888.00 2015-01-14 08:43:32.000 014 33698.84 30.19 17089.64 88888.00 2015-01-14 08:43:33.000 014 33698.83 30.13 17089.60 88888.00 2015-01-14 08:43:34.000 014 33698.83 30.11 17089.62 88888.00 2015-01-14 08:43:35.000 014 33698.83 30.13 17089.61 37784.41 2015-01-14 08:43:36.000 014 33698.87 30.17 17089.62 88888.00 2015-01-14 08:43:37.000 014 33698.88 30.21 17089.60 88888.00 2015-01-14 08:43:38.000 014 33698.83 30.22 17089.57 88888.00 2015-01-14 08:43:39.000 014 33698.84 30.20 17089.57 88888.00 2015-01-14 08:43:40.000 014 33698.87 30.23 17089.57 37784.43 2015-01-14 08:43:41.000 014 33698.85 30.18 17089.57 88888.00 2015-01-14 08:43:42.000 014 33698.86 30.15 17089.53 88888.00 2015-01-14 08:43:43.000 014 33698.86 30.17 17089.51 88888.00 2015-01-14 08:43:44.000 014 33698.86 30.20 17089.53 88888.00 2015-01-14 08:43:45.000 014 33698.89 30.19 17089.53 37784.50 2015-01-14 08:43:46.000 014 33698.87 30.14 17089.55 88888.00 2015-01-14 08:43:47.000 014 33698.85 30.18 17089.56 88888.00 2015-01-14 08:43:48.000 014 33698.88 30.17 17089.59 88888.00 2015-01-14 08:43:49.000 014 33698.87 30.15 17089.58 88888.00 2015-01-14 08:43:50.000 014 33698.87 30.15 17089.56 37784.49 2015-01-14 08:43:51.000 014 33698.89 30.13 17089.57 88888.00 2015-01-14 08:43:52.000 014 33698.91 30.14 17089.59 88888.00 2015-01-14 08:43:53.000 014 33698.88 30.15 17089.60 88888.00 2015-01-14 08:43:54.000 014 33698.84 30.09 17089.60 88888.00 2015-01-14 08:43:55.000 014 33698.89 30.10 17089.60 37784.45 2015-01-14 08:43:56.000 014 33698.91 30.13 17089.56 88888.00 2015-01-14 08:43:57.000 014 33698.95 30.12 17089.56 88888.00 2015-01-14 08:43:58.000 014 33698.92 30.14 17089.52 88888.00 2015-01-14 08:43:59.000 014 33698.92 30.16 17089.50 88888.00 2015-01-14 08:44:00.000 014 33698.91 30.16 17089.56 37784.45 2015-01-14 08:44:01.000 014 33698.90 30.16 17089.54 88888.00 2015-01-14 08:44:02.000 014 33698.89 30.13 17089.53 88888.00 2015-01-14 08:44:03.000 014 33698.86 30.14 17089.51 88888.00 2015-01-14 08:44:04.000 014 33698.87 30.20 17089.51 88888.00 2015-01-14 08:44:05.000 014 33698.86 30.17 17089.55 37784.38 2015-01-14 08:44:06.000 014 33698.85 30.14 17089.52 88888.00 2015-01-14 08:44:07.000 014 33698.86 30.16 17089.56 88888.00 2015-01-14 08:44:08.000 014 33698.86 30.19 17089.53 88888.00 2015-01-14 08:44:09.000 014 33698.85 30.21 17089.52 88888.00 2015-01-14 08:44:10.000 014 33698.85 30.22 17089.51 37784.42 2015-01-14 08:44:11.000 014 33698.86 30.31 17089.52 88888.00 2015-01-14 08:44:12.000 014 33698.83 30.27 17089.53 88888.00 2015-01-14 08:44:13.000 014 33698.83 30.23 17089.50 88888.00 2015-01-14 08:44:14.000 014 33698.86 30.24 17089.52 88888.00 2015-01-14 08:44:15.000 014 33698.89 30.22 17089.54 37784.38 2015-01-14 08:44:16.000 014 33698.93 30.22 17089.52 88888.00 2015-01-14 08:44:17.000 014 33698.95 30.26 17089.53 88888.00 2015-01-14 08:44:18.000 014 33698.95 30.22 17089.52 88888.00 2015-01-14 08:44:19.000 014 33698.90 30.22 17089.49 88888.00 2015-01-14 08:44:20.000 014 33698.91 30.24 17089.48 37784.36 2015-01-14 08:44:21.000 014 33698.90 30.25 17089.46 88888.00 2015-01-14 08:44:22.000 014 33698.88 30.22 17089.46 88888.00 2015-01-14 08:44:23.000 014 33698.86 30.25 17089.43 88888.00 2015-01-14 08:44:24.000 014 33698.88 30.28 17089.39 88888.00 2015-01-14 08:44:25.000 014 33698.89 30.25 17089.42 37784.38 2015-01-14 08:44:26.000 014 33698.88 30.22 17089.37 88888.00 2015-01-14 08:44:27.000 014 33698.90 30.28 17089.37 88888.00 2015-01-14 08:44:28.000 014 33698.89 30.33 17089.37 88888.00 2015-01-14 08:44:29.000 014 33698.88 30.33 17089.35 88888.00 2015-01-14 08:44:30.000 014 33698.87 30.34 17089.39 37784.39 2015-01-14 08:44:31.000 014 33698.91 30.36 17089.40 88888.00 2015-01-14 08:44:32.000 014 33698.87 30.33 17089.37 88888.00 2015-01-14 08:44:33.000 014 33698.85 30.35 17089.34 88888.00 2015-01-14 08:44:34.000 014 33698.82 30.33 17089.34 88888.00 2015-01-14 08:44:35.000 014 33698.80 30.35 17089.36 37784.34 2015-01-14 08:44:36.000 014 33698.84 30.38 17089.39 88888.00 2015-01-14 08:44:37.000 014 33698.88 30.37 17089.39 88888.00 2015-01-14 08:44:38.000 014 33698.82 30.40 17089.39 88888.00 2015-01-14 08:44:39.000 014 33698.83 30.38 17089.40 88888.00 2015-01-14 08:44:40.000 014 33698.83 30.38 17089.36 37784.36 2015-01-14 08:44:41.000 014 33698.80 30.35 17089.35 88888.00 2015-01-14 08:44:42.000 014 33698.86 30.35 17089.35 88888.00 2015-01-14 08:44:43.000 014 33698.83 30.31 17089.35 88888.00 2015-01-14 08:44:44.000 014 33698.80 30.30 17089.33 88888.00 2015-01-14 08:44:45.000 014 33698.81 30.32 17089.34 37784.31 2015-01-14 08:44:46.000 014 33698.80 30.36 17089.35 88888.00 2015-01-14 08:44:47.000 014 33698.80 30.36 17089.32 88888.00 2015-01-14 08:44:48.000 014 33698.79 30.34 17089.33 88888.00 2015-01-14 08:44:49.000 014 33698.79 30.36 17089.31 88888.00 2015-01-14 08:44:50.000 014 33698.77 30.36 17089.29 37784.29 2015-01-14 08:44:51.000 014 33698.76 30.37 17089.32 88888.00 2015-01-14 08:44:52.000 014 33698.79 30.40 17089.35 88888.00 2015-01-14 08:44:53.000 014 33698.78 30.36 17089.36 88888.00 2015-01-14 08:44:54.000 014 33698.80 30.37 17089.37 88888.00 2015-01-14 08:44:55.000 014 33698.83 30.38 17089.38 37784.28 2015-01-14 08:44:56.000 014 33698.79 30.36 17089.36 88888.00 2015-01-14 08:44:57.000 014 33698.79 30.37 17089.36 88888.00 2015-01-14 08:44:58.000 014 33698.80 30.33 17089.32 88888.00 2015-01-14 08:44:59.000 014 33698.82 30.33 17089.33 88888.00 2015-01-14 08:45:00.000 014 33698.81 30.35 17089.32 37784.28 2015-01-14 08:45:01.000 014 33698.80 30.35 17089.31 88888.00 2015-01-14 08:45:02.000 014 33698.80 30.35 17089.31 88888.00 2015-01-14 08:45:03.000 014 33698.80 30.37 17089.33 88888.00 2015-01-14 08:45:04.000 014 33698.83 30.36 17089.32 88888.00 2015-01-14 08:45:05.000 014 33698.83 30.34 17089.34 37784.24 2015-01-14 08:45:06.000 014 33698.80 30.36 17089.32 88888.00 2015-01-14 08:45:07.000 014 33698.77 30.35 17089.31 88888.00 2015-01-14 08:45:08.000 014 33698.77 30.36 17089.30 88888.00 2015-01-14 08:45:09.000 014 33698.77 30.37 17089.32 88888.00 2015-01-14 08:45:10.000 014 33698.76 30.37 17089.36 37784.28 2015-01-14 08:45:11.000 014 33698.73 30.37 17089.37 88888.00 2015-01-14 08:45:12.000 014 33698.74 30.33 17089.35 88888.00 2015-01-14 08:45:13.000 014 33698.73 30.32 17089.34 88888.00 2015-01-14 08:45:14.000 014 33698.73 30.31 17089.31 88888.00 2015-01-14 08:45:15.000 014 33698.69 30.32 17089.32 37784.20 2015-01-14 08:45:16.000 014 33698.69 30.32 17089.32 88888.00 2015-01-14 08:45:17.000 014 33698.70 30.32 17089.30 88888.00 2015-01-14 08:45:18.000 014 33698.76 30.36 17089.31 88888.00 2015-01-14 08:45:19.000 014 33698.73 30.33 17089.32 88888.00 2015-01-14 08:45:20.000 014 33698.74 30.34 17089.31 37784.16 2015-01-14 08:45:21.000 014 33698.73 30.36 17089.28 88888.00 2015-01-14 08:45:22.000 014 33698.75 30.38 17089.32 88888.00 2015-01-14 08:45:23.000 014 33698.74 30.37 17089.36 88888.00 2015-01-14 08:45:24.000 014 33698.76 30.34 17089.31 88888.00 2015-01-14 08:45:25.000 014 33698.72 30.35 17089.28 37784.21 2015-01-14 08:45:26.000 014 33698.73 30.35 17089.28 88888.00 2015-01-14 08:45:27.000 014 33698.76 30.36 17089.34 88888.00 2015-01-14 08:45:28.000 014 33698.73 30.33 17089.33 88888.00 2015-01-14 08:45:29.000 014 33698.78 30.33 17089.31 88888.00 2015-01-14 08:45:30.000 014 33698.77 30.33 17089.31 37784.21 2015-01-14 08:45:31.000 014 33698.77 30.31 17089.30 88888.00 2015-01-14 08:45:32.000 014 33698.77 30.34 17089.29 88888.00 2015-01-14 08:45:33.000 014 33698.76 30.37 17089.29 88888.00 2015-01-14 08:45:34.000 014 33698.73 30.40 17089.27 88888.00 2015-01-14 08:45:35.000 014 33698.72 30.40 17089.23 37784.14 2015-01-14 08:45:36.000 014 33698.73 30.36 17089.28 88888.00 2015-01-14 08:45:37.000 014 33698.75 30.37 17089.31 88888.00 2015-01-14 08:45:38.000 014 33698.78 30.41 17089.29 88888.00 2015-01-14 08:45:39.000 014 33698.78 30.37 17089.33 88888.00 2015-01-14 08:45:40.000 014 33698.79 30.40 17089.33 37784.22 2015-01-14 08:45:41.000 014 33698.79 30.41 17089.29 88888.00 2015-01-14 08:45:42.000 014 33698.73 30.37 17089.23 88888.00 2015-01-14 08:45:43.000 014 33698.74 30.40 17089.23 88888.00 2015-01-14 08:45:44.000 014 33698.78 30.40 17089.25 88888.00 2015-01-14 08:45:45.000 014 33698.77 30.42 17089.26 37784.16 2015-01-14 08:45:46.000 014 33698.76 30.43 17089.25 88888.00 2015-01-14 08:45:47.000 014 33698.75 30.40 17089.28 88888.00 2015-01-14 08:45:48.000 014 33698.73 30.41 17089.27 88888.00 2015-01-14 08:45:49.000 014 33698.75 30.44 17089.25 88888.00 2015-01-14 08:45:50.000 014 33698.74 30.42 17089.23 37784.16 2015-01-14 08:45:51.000 014 33698.72 30.45 17089.22 88888.00 2015-01-14 08:45:52.000 014 33698.75 30.44 17089.22 88888.00 2015-01-14 08:45:53.000 014 33698.76 30.46 17089.27 88888.00 2015-01-14 08:45:54.000 014 33698.79 30.52 17089.21 88888.00 2015-01-14 08:45:55.000 014 33698.79 30.51 17089.18 37784.13 2015-01-14 08:45:56.000 014 33698.79 30.45 17089.24 88888.00 2015-01-14 08:45:57.000 014 33698.79 30.44 17089.23 88888.00 2015-01-14 08:45:58.000 014 33698.77 30.46 17089.20 88888.00 2015-01-14 08:45:59.000 014 33698.76 30.46 17089.18 88888.00 2015-01-14 08:46:00.000 014 33698.76 30.48 17089.22 37784.11 2015-01-14 08:46:01.000 014 33698.81 30.48 17089.21 88888.00 2015-01-14 08:46:02.000 014 33698.83 30.49 17089.23 88888.00 2015-01-14 08:46:03.000 014 33698.84 30.50 17089.23 88888.00 2015-01-14 08:46:04.000 014 33698.84 30.49 17089.20 88888.00 2015-01-14 08:46:05.000 014 33698.81 30.47 17089.18 37784.16 2015-01-14 08:46:06.000 014 33698.80 30.38 17089.20 88888.00 2015-01-14 08:46:07.000 014 33698.79 30.38 17089.20 88888.00 2015-01-14 08:46:08.000 014 33698.78 30.42 17089.20 88888.00 2015-01-14 08:46:09.000 014 33698.80 30.40 17089.23 88888.00 2015-01-14 08:46:10.000 014 33698.80 30.40 17089.22 37784.11 2015-01-14 08:46:11.000 014 33698.79 30.39 17089.24 88888.00 2015-01-14 08:46:12.000 014 33698.80 30.41 17089.20 88888.00 2015-01-14 08:46:13.000 014 33698.82 30.41 17089.17 88888.00 2015-01-14 08:46:14.000 014 33698.81 30.38 17089.17 88888.00 2015-01-14 08:46:15.000 014 33698.79 30.35 17089.19 37784.20 2015-01-14 08:46:16.000 014 33698.82 30.32 17089.20 88888.00 2015-01-14 08:46:17.000 014 33698.86 30.35 17089.19 88888.00 2015-01-14 08:46:18.000 014 33698.89 30.39 17089.17 88888.00 2015-01-14 08:46:19.000 014 33698.87 30.35 17089.18 88888.00 2015-01-14 08:46:20.000 014 33698.90 30.35 17089.18 37784.17 2015-01-14 08:46:21.000 014 33698.85 30.35 17089.17 88888.00 2015-01-14 08:46:22.000 014 33698.84 30.30 17089.17 88888.00 2015-01-14 08:46:23.000 014 33698.87 30.31 17089.17 88888.00 2015-01-14 08:46:24.000 014 33698.85 30.33 17089.18 88888.00 2015-01-14 08:46:25.000 014 33698.83 30.24 17089.13 37784.14 2015-01-14 08:46:26.000 014 33698.84 30.23 17089.10 88888.00 2015-01-14 08:46:27.000 014 33698.86 30.30 17089.16 88888.00 2015-01-14 08:46:28.000 014 33698.82 30.24 17089.16 88888.00 2015-01-14 08:46:29.000 014 33698.80 30.20 17089.19 88888.00 2015-01-14 08:46:30.000 014 33698.81 30.15 17089.15 37784.18 2015-01-14 08:46:31.000 014 33698.84 30.14 17089.12 88888.00 2015-01-14 08:46:32.000 014 33698.89 30.17 17089.13 88888.00 2015-01-14 08:46:33.000 014 33698.88 30.20 17089.14 88888.00 2015-01-14 08:46:34.000 014 33698.83 30.15 17089.12 88888.00 2015-01-14 08:46:35.000 014 33698.86 30.14 17089.15 37784.18 2015-01-14 08:46:36.000 014 33698.88 30.08 17089.17 88888.00 2015-01-14 08:46:37.000 014 33698.89 30.09 17089.15 88888.00 2015-01-14 08:46:38.000 014 33698.90 30.06 17089.11 88888.00 2015-01-14 08:46:39.000 014 33698.93 30.08 17089.09 88888.00 2015-01-14 08:46:40.000 014 33698.91 30.07 17089.11 37784.18 2015-01-14 08:46:41.000 014 33698.94 30.07 17089.12 88888.00 2015-01-14 08:46:42.000 014 33698.96 30.05 17089.10 88888.00 2015-01-14 08:46:43.000 014 33698.96 30.08 17089.08 88888.00 2015-01-14 08:46:44.000 014 33698.95 30.10 17089.09 88888.00 2015-01-14 08:46:45.000 014 33698.94 30.09 17089.08 37784.16 2015-01-14 08:46:46.000 014 33698.92 30.08 17089.08 88888.00 2015-01-14 08:46:47.000 014 33698.91 30.06 17089.11 88888.00 2015-01-14 08:46:48.000 014 33698.91 30.06 17089.15 88888.00 2015-01-14 08:46:49.000 014 33698.92 30.03 17089.17 88888.00 2015-01-14 08:46:50.000 014 33698.91 30.03 17089.16 37784.15 2015-01-14 08:46:51.000 014 33698.90 30.02 17089.15 88888.00 2015-01-14 08:46:52.000 014 33698.89 29.98 17089.11 88888.00 2015-01-14 08:46:53.000 014 33698.89 29.98 17089.14 88888.00 2015-01-14 08:46:54.000 014 33698.87 29.98 17089.12 88888.00 2015-01-14 08:46:55.000 014 33698.86 29.98 17089.09 37784.17 2015-01-14 08:46:56.000 014 33698.86 29.98 17089.08 88888.00 2015-01-14 08:46:57.000 014 33698.86 29.95 17089.09 88888.00 2015-01-14 08:46:58.000 014 33698.88 29.96 17089.10 88888.00 2015-01-14 08:46:59.000 014 33698.92 29.98 17089.09 88888.00 2015-01-14 08:47:00.000 014 33698.91 29.97 17089.11 37784.19 2015-01-14 08:47:01.000 014 33698.90 29.98 17089.07 88888.00 2015-01-14 08:47:02.000 014 33698.92 29.93 17089.09 88888.00 2015-01-14 08:47:03.000 014 33698.92 29.91 17089.12 88888.00 2015-01-14 08:47:04.000 014 33698.94 29.94 17089.10 88888.00 2015-01-14 08:47:05.000 014 33698.93 29.93 17089.06 37784.26 2015-01-14 08:47:06.000 014 33698.97 29.91 17089.09 88888.00 2015-01-14 08:47:07.000 014 33698.97 29.89 17089.11 88888.00 2015-01-14 08:47:08.000 014 33698.96 29.83 17089.09 88888.00 2015-01-14 08:47:09.000 014 33698.98 29.79 17089.07 88888.00 2015-01-14 08:47:10.000 014 33698.98 29.75 17089.04 37784.29 2015-01-14 08:47:11.000 014 33699.01 29.77 17089.05 88888.00 2015-01-14 08:47:12.000 014 33699.02 29.75 17089.04 88888.00 2015-01-14 08:47:13.000 014 33699.01 29.74 17089.05 88888.00 2015-01-14 08:47:14.000 014 33699.06 29.78 17089.02 88888.00 2015-01-14 08:47:15.000 014 33699.04 29.74 17089.02 37784.27 2015-01-14 08:47:16.000 014 33698.98 29.68 17089.03 88888.00 2015-01-14 08:47:17.000 014 33699.01 29.67 17089.02 88888.00 2015-01-14 08:47:18.000 014 33699.03 29.68 17089.01 88888.00 2015-01-14 08:47:19.000 014 33699.04 29.69 17089.00 88888.00 2015-01-14 08:47:20.000 014 33699.02 29.66 17089.00 37784.26 2015-01-14 08:47:21.000 014 33699.03 29.69 17088.99 88888.00 2015-01-14 08:47:22.000 014 33699.05 29.68 17088.98 88888.00 2015-01-14 08:47:23.000 014 33699.06 29.64 17089.01 88888.00 2015-01-14 08:47:24.000 014 33699.07 29.65 17089.03 88888.00 2015-01-14 08:47:25.000 014 33699.08 29.63 17088.98 37784.31 2015-01-14 08:47:26.000 014 33699.09 29.63 17088.97 88888.00 2015-01-14 08:47:27.000 014 33699.14 29.64 17088.98 88888.00 2015-01-14 08:47:28.000 014 33699.15 29.61 17088.96 88888.00 2015-01-14 08:47:29.000 014 33699.14 29.62 17088.95 88888.00 2015-01-14 08:47:30.000 014 33699.14 29.60 17088.92 37784.35 2015-01-14 08:47:31.000 014 33699.16 29.54 17088.92 88888.00 2015-01-14 08:47:32.000 014 33699.17 29.53 17088.97 88888.00 2015-01-14 08:47:33.000 014 33699.18 29.58 17089.02 88888.00 2015-01-14 08:47:34.000 014 33699.16 29.56 17089.00 88888.00 2015-01-14 08:47:35.000 014 33699.14 29.53 17088.96 37784.42 2015-01-14 08:47:36.000 014 33699.20 29.56 17088.95 88888.00 2015-01-14 08:47:37.000 014 33699.21 29.54 17088.91 88888.00 2015-01-14 08:47:38.000 014 33699.20 29.51 17088.92 88888.00 2015-01-14 08:47:39.000 014 33699.22 29.51 17088.96 88888.00 2015-01-14 08:47:40.000 014 33699.23 29.55 17088.95 37784.44 2015-01-14 08:47:41.000 014 33699.23 29.55 17088.95 88888.00 2015-01-14 08:47:42.000 014 33699.26 29.52 17088.98 88888.00 2015-01-14 08:47:43.000 014 33699.27 29.52 17089.00 88888.00 2015-01-14 08:47:44.000 014 33699.25 29.52 17089.00 88888.00 2015-01-14 08:47:45.000 014 33699.24 29.54 17089.03 37784.41 2015-01-14 08:47:46.000 014 33699.25 29.53 17089.00 88888.00 2015-01-14 08:47:47.000 014 33699.25 29.51 17089.03 88888.00 2015-01-14 08:47:48.000 014 33699.22 29.51 17089.04 88888.00 2015-01-14 08:47:49.000 014 33699.25 29.50 17089.02 88888.00 2015-01-14 08:47:50.000 014 33699.23 29.49 17088.99 37784.42 2015-01-14 08:47:51.000 014 33699.21 29.45 17088.98 88888.00 2015-01-14 08:47:52.000 014 33699.22 29.38 17088.98 88888.00 2015-01-14 08:47:53.000 014 33699.24 29.44 17088.96 88888.00 2015-01-14 08:47:54.000 014 33699.23 29.44 17088.95 88888.00 2015-01-14 08:47:55.000 014 33699.23 29.44 17088.95 37784.45 2015-01-14 08:47:56.000 014 33699.21 29.48 17088.99 88888.00 2015-01-14 08:47:57.000 014 33699.20 29.49 17088.98 88888.00 2015-01-14 08:47:58.000 014 33699.17 29.46 17088.96 88888.00 2015-01-14 08:47:59.000 014 33699.19 29.48 17088.99 88888.00 2015-01-14 08:48:00.000 014 33699.20 29.51 17088.98 37784.42 2015-01-14 08:48:01.000 014 33699.21 29.53 17088.97 88888.00 2015-01-14 08:48:02.000 014 33699.18 29.52 17088.99 88888.00 2015-01-14 08:48:03.000 014 33699.17 29.54 17089.01 88888.00 2015-01-14 08:48:04.000 014 33699.18 29.54 17088.97 88888.00 2015-01-14 08:48:05.000 014 33699.20 29.60 17088.95 37784.36 2015-01-14 08:48:06.000 014 33699.18 29.59 17088.95 88888.00 2015-01-14 08:48:07.000 014 33699.18 29.61 17088.95 88888.00 2015-01-14 08:48:08.000 014 33699.20 29.62 17088.98 88888.00 2015-01-14 08:48:09.000 014 33699.18 29.63 17089.01 88888.00 2015-01-14 08:48:10.000 014 33699.17 29.66 17089.00 37784.41 2015-01-14 08:48:11.000 014 33699.18 29.68 17088.98 88888.00 2015-01-14 08:48:12.000 014 33699.20 29.69 17088.95 88888.00 2015-01-14 08:48:13.000 014 33699.21 29.73 17088.97 88888.00 2015-01-14 08:48:14.000 014 33699.21 29.70 17088.95 88888.00 2015-01-14 08:48:15.000 014 33699.22 29.70 17088.94 37784.38 2015-01-14 08:48:16.000 014 33699.23 29.74 17088.92 88888.00 2015-01-14 08:48:17.000 014 33699.24 29.76 17088.90 88888.00 2015-01-14 08:48:18.000 014 33699.25 29.72 17088.88 88888.00 2015-01-14 08:48:19.000 014 33699.26 29.71 17088.91 88888.00 2015-01-14 08:48:20.000 014 33699.27 29.68 17088.91 37784.38 2015-01-14 08:48:21.000 014 33699.27 29.69 17088.88 88888.00 2015-01-14 08:48:22.000 014 33699.28 29.64 17088.93 88888.00 2015-01-14 08:48:23.000 014 33699.27 29.63 17088.92 88888.00 2015-01-14 08:48:24.000 014 33699.24 29.61 17088.94 88888.00 2015-01-14 08:48:25.000 014 33699.23 29.59 17088.95 37784.41 2015-01-14 08:48:26.000 014 33699.26 29.58 17088.91 88888.00 2015-01-14 08:48:27.000 014 33699.27 29.54 17088.90 88888.00 2015-01-14 08:48:28.000 014 33699.22 29.52 17088.87 88888.00 2015-01-14 08:48:29.000 014 33699.25 29.51 17088.88 88888.00 2015-01-14 08:48:30.000 014 33699.25 29.48 17088.85 37784.45 2015-01-14 08:48:31.000 014 33699.26 29.49 17088.83 88888.00 2015-01-14 08:48:32.000 014 33699.26 29.50 17088.80 88888.00 2015-01-14 08:48:33.000 014 33699.23 29.44 17088.82 88888.00 2015-01-14 08:48:34.000 014 33699.24 29.42 17088.88 88888.00 2015-01-14 08:48:35.000 014 33699.27 29.46 17088.86 37784.44 2015-01-14 08:48:36.000 014 33699.25 29.48 17088.82 88888.00 2015-01-14 08:48:37.000 014 33699.23 29.48 17088.81 88888.00 2015-01-14 08:48:38.000 014 33699.23 29.54 17088.80 88888.00 2015-01-14 08:48:39.000 014 33699.28 29.52 17088.78 88888.00 2015-01-14 08:48:40.000 014 33699.29 29.54 17088.83 37784.41 2015-01-14 08:48:41.000 014 33699.28 29.55 17088.83 88888.00 2015-01-14 08:48:42.000 014 33699.28 29.56 17088.83 88888.00 2015-01-14 08:48:43.000 014 33699.26 29.54 17088.83 88888.00 2015-01-14 08:48:44.000 014 33699.25 29.54 17088.85 88888.00 2015-01-14 08:48:45.000 014 33699.21 29.54 17088.81 37784.43 2015-01-14 08:48:46.000 014 33699.22 29.51 17088.78 88888.00 2015-01-14 08:48:47.000 014 33699.20 29.50 17088.78 88888.00 2015-01-14 08:48:48.000 014 33699.19 29.53 17088.80 88888.00 2015-01-14 08:48:49.000 014 33699.20 29.54 17088.79 88888.00 2015-01-14 08:48:50.000 014 33699.20 29.57 17088.79 37784.40 2015-01-14 08:48:51.000 014 33699.20 29.59 17088.76 88888.00 2015-01-14 08:48:52.000 014 33699.21 29.60 17088.75 88888.00 2015-01-14 08:48:53.000 014 33699.23 29.58 17088.76 88888.00 2015-01-14 08:48:54.000 014 33699.26 29.56 17088.79 88888.00 2015-01-14 08:48:55.000 014 33699.24 29.55 17088.82 37784.38 2015-01-14 08:48:56.000 014 33699.28 29.58 17088.82 88888.00 2015-01-14 08:48:57.000 014 33699.29 29.56 17088.79 88888.00 2015-01-14 08:48:58.000 014 33699.28 29.59 17088.77 88888.00 2015-01-14 08:48:59.000 014 33699.27 29.57 17088.80 88888.00 2015-01-14 08:49:00.000 014 33699.26 29.52 17088.80 37784.39 2015-01-14 08:49:01.000 014 33699.23 29.51 17088.80 88888.00 2015-01-14 08:49:02.000 014 33699.19 29.51 17088.80 88888.00 2015-01-14 08:49:03.000 014 33699.15 29.51 17088.79 88888.00 2015-01-14 08:49:04.000 014 33699.15 29.49 17088.78 88888.00 2015-01-14 08:49:05.000 014 33699.17 29.47 17088.77 37784.43 2015-01-14 08:49:06.000 014 33699.19 29.51 17088.75 88888.00 2015-01-14 08:49:07.000 014 33699.16 29.47 17088.75 88888.00 2015-01-14 08:49:08.000 014 33699.17 29.44 17088.76 88888.00 2015-01-14 08:49:09.000 014 33699.19 29.48 17088.78 88888.00 2015-01-14 08:49:10.000 014 33699.20 29.48 17088.79 37784.36 2015-01-14 08:49:11.000 014 33699.19 29.45 17088.78 88888.00 2015-01-14 08:49:12.000 014 33699.19 29.47 17088.76 88888.00 2015-01-14 08:49:13.000 014 33699.22 29.44 17088.76 88888.00 2015-01-14 08:49:14.000 014 33699.21 29.49 17088.72 88888.00 2015-01-14 08:49:15.000 014 33699.20 29.50 17088.71 37784.40 2015-01-14 08:49:16.000 014 33699.25 29.47 17088.73 88888.00 2015-01-14 08:49:17.000 014 33699.27 29.51 17088.75 88888.00 2015-01-14 08:49:18.000 014 33699.25 29.53 17088.76 88888.00 2015-01-14 08:49:19.000 014 33699.27 29.55 17088.74 88888.00 2015-01-14 08:49:20.000 014 33699.30 29.54 17088.71 37784.36 2015-01-14 08:49:21.000 014 33699.31 29.54 17088.69 88888.00 2015-01-14 08:49:22.000 014 33699.29 29.47 17088.66 88888.00 2015-01-14 08:49:23.000 014 33699.28 29.44 17088.67 88888.00 2015-01-14 08:49:24.000 014 33699.29 29.45 17088.66 88888.00 2015-01-14 08:49:25.000 014 33699.29 29.45 17088.64 37784.36 2015-01-14 08:49:26.000 014 33699.26 29.43 17088.66 88888.00 2015-01-14 08:49:27.000 014 33699.22 29.46 17088.65 88888.00 2015-01-14 08:49:28.000 014 33699.24 29.47 17088.70 88888.00 2015-01-14 08:49:29.000 014 33699.20 29.44 17088.69 88888.00 2015-01-14 08:49:30.000 014 33699.17 29.47 17088.68 37784.38 2015-01-14 08:49:31.000 014 33699.20 29.46 17088.67 88888.00 2015-01-14 08:49:32.000 014 33699.17 29.43 17088.69 88888.00 2015-01-14 08:49:33.000 014 33699.16 29.43 17088.69 88888.00 2015-01-14 08:49:34.000 014 33699.18 29.46 17088.69 88888.00 2015-01-14 08:49:35.000 014 33699.20 29.48 17088.69 37784.32 2015-01-14 08:49:36.000 014 33699.17 29.48 17088.64 88888.00 2015-01-14 08:49:37.000 014 33699.17 29.50 17088.64 88888.00 2015-01-14 08:49:38.000 014 33699.19 29.49 17088.64 88888.00 2015-01-14 08:49:39.000 014 33699.20 29.51 17088.65 88888.00 2015-01-14 08:49:40.000 014 33699.20 29.50 17088.64 37784.34 2015-01-14 08:49:41.000 014 33699.22 29.49 17088.64 88888.00 2015-01-14 08:49:42.000 014 33699.22 29.47 17088.64 88888.00 2015-01-14 08:49:43.000 014 33699.22 29.46 17088.62 88888.00 2015-01-14 08:49:44.000 014 33699.23 29.46 17088.65 88888.00 2015-01-14 08:49:45.000 014 33699.22 29.46 17088.67 37784.30 2015-01-14 08:49:46.000 014 33699.23 29.49 17088.68 88888.00 2015-01-14 08:49:47.000 014 33699.24 29.50 17088.70 88888.00 2015-01-14 08:49:48.000 014 33699.19 29.47 17088.67 88888.00 2015-01-14 08:49:49.000 014 33699.17 29.48 17088.65 88888.00 2015-01-14 08:49:50.000 014 33699.16 29.50 17088.65 37784.27 2015-01-14 08:49:51.000 014 33699.17 29.46 17088.61 88888.00 2015-01-14 08:49:52.000 014 33699.15 29.48 17088.57 88888.00 2015-01-14 08:49:53.000 014 33699.13 29.46 17088.60 88888.00 2015-01-14 08:49:54.000 014 33699.11 29.47 17088.61 88888.00 2015-01-14 08:49:55.000 014 33699.10 29.48 17088.65 37784.32 2015-01-14 08:49:56.000 014 33699.10 29.49 17088.61 88888.00 2015-01-14 08:49:57.000 014 33699.14 29.50 17088.63 88888.00 2015-01-14 08:49:58.000 014 33699.11 29.49 17088.65 88888.00 2015-01-14 08:49:59.000 014 33699.12 29.47 17088.68 88888.00 2015-01-14 08:50:00.000 014 33699.10 29.48 17088.65 37784.25 2015-01-14 08:50:01.000 014 33699.08 29.47 17088.62 88888.00 2015-01-14 08:50:02.000 014 33699.06 29.50 17088.61 88888.00 2015-01-14 08:50:03.000 014 33699.10 29.51 17088.58 88888.00 2015-01-14 08:50:04.000 014 33699.13 29.50 17088.57 88888.00 2015-01-14 08:50:05.000 014 33699.16 29.52 17088.61 37784.19 2015-01-14 08:50:06.000 014 33699.13 29.48 17088.61 88888.00 2015-01-14 08:50:07.000 014 33699.11 29.48 17088.60 88888.00 2015-01-14 08:50:08.000 014 33699.13 29.46 17088.63 88888.00 2015-01-14 08:50:09.000 014 33699.14 29.45 17088.63 88888.00 2015-01-14 08:50:10.000 014 33699.10 29.44 17088.60 37784.21 2015-01-14 08:50:11.000 014 33699.06 29.40 17088.62 88888.00 2015-01-14 08:50:12.000 014 33699.10 29.40 17088.62 88888.00 2015-01-14 08:50:13.000 014 33699.14 29.40 17088.60 88888.00 2015-01-14 08:50:14.000 014 33699.13 29.39 17088.60 88888.00 2015-01-14 08:50:15.000 014 33699.12 29.37 17088.57 37784.24 2015-01-14 08:50:16.000 014 33699.14 29.35 17088.63 88888.00 2015-01-14 08:50:17.000 014 33699.11 29.32 17088.66 88888.00 2015-01-14 08:50:18.000 014 33699.11 29.32 17088.63 88888.00 2015-01-14 08:50:19.000 014 33699.09 29.32 17088.60 88888.00 2015-01-14 08:50:20.000 014 33699.07 29.31 17088.58 37784.16 2015-01-14 08:50:21.000 014 33699.08 29.30 17088.59 88888.00 2015-01-14 08:50:22.000 014 33699.08 29.30 17088.60 88888.00 2015-01-14 08:50:23.000 014 33699.05 29.36 17088.57 88888.00 2015-01-14 08:50:24.000 014 33699.06 29.38 17088.56 88888.00 2015-01-14 08:50:25.000 014 33699.03 29.35 17088.55 37784.13 2015-01-14 08:50:26.000 014 33699.02 29.31 17088.56 88888.00 2015-01-14 08:50:27.000 014 33699.04 29.31 17088.59 88888.00 2015-01-14 08:50:28.000 014 33699.03 29.35 17088.57 88888.00 2015-01-14 08:50:29.000 014 33699.00 29.33 17088.56 88888.00 2015-01-14 08:50:30.000 014 33698.99 29.33 17088.53 37784.17 2015-01-14 08:50:31.000 014 33698.97 29.33 17088.55 88888.00 2015-01-14 08:50:32.000 014 33698.95 29.33 17088.58 88888.00 2015-01-14 08:50:33.000 014 33698.96 29.34 17088.59 88888.00 2015-01-14 08:50:34.000 014 33698.96 29.33 17088.58 88888.00 2015-01-14 08:50:35.000 014 33698.92 29.29 17088.55 37784.19 2015-01-14 08:50:36.000 014 33698.91 29.26 17088.59 88888.00 2015-01-14 08:50:37.000 014 33698.90 29.27 17088.62 88888.00 2015-01-14 08:50:38.000 014 33698.89 29.28 17088.63 88888.00 2015-01-14 08:50:39.000 014 33698.87 29.31 17088.62 88888.00 2015-01-14 08:50:40.000 014 33698.90 29.33 17088.61 37784.10 2015-01-14 08:50:41.000 014 33698.89 29.36 17088.62 88888.00 2015-01-14 08:50:42.000 014 33698.84 29.36 17088.60 88888.00 2015-01-14 08:50:43.000 014 33698.85 29.35 17088.62 88888.00 2015-01-14 08:50:44.000 014 33698.83 29.33 17088.59 88888.00 2015-01-14 08:50:45.000 014 33698.82 29.33 17088.54 37784.02 2015-01-14 08:50:46.000 014 33698.79 29.34 17088.55 88888.00 2015-01-14 08:50:47.000 014 33698.82 29.31 17088.58 88888.00 2015-01-14 08:50:48.000 014 33698.80 29.28 17088.56 88888.00 2015-01-14 08:50:49.000 014 33698.80 29.29 17088.55 88888.00 2015-01-14 08:50:50.000 014 33698.81 29.30 17088.55 37784.01 2015-01-14 08:50:51.000 014 33698.81 29.31 17088.55 88888.00 2015-01-14 08:50:52.000 014 33698.82 29.29 17088.55 88888.00 2015-01-14 08:50:53.000 014 33698.82 29.32 17088.52 88888.00 2015-01-14 08:50:54.000 014 33698.85 29.32 17088.53 88888.00 2015-01-14 08:50:55.000 014 33698.87 29.37 17088.54 37783.98 2015-01-14 08:50:56.000 014 33698.82 29.30 17088.46 88888.00 2015-01-14 08:50:57.000 014 33698.78 29.24 17088.45 88888.00 2015-01-14 08:50:58.000 014 33698.78 29.25 17088.47 88888.00 2015-01-14 08:50:59.000 014 33698.81 29.24 17088.46 88888.00 2015-01-14 08:51:00.000 014 33698.84 29.25 17088.45 37783.94 2015-01-14 08:51:01.000 014 33698.81 29.29 17088.43 88888.00 2015-01-14 08:51:02.000 014 33698.84 29.31 17088.48 88888.00 2015-01-14 08:51:03.000 014 33698.85 29.33 17088.48 88888.00 2015-01-14 08:51:04.000 014 33698.87 29.32 17088.47 88888.00 2015-01-14 08:51:05.000 014 33698.89 29.28 17088.49 37783.95 2015-01-14 08:51:06.000 014 33698.89 29.27 17088.51 88888.00 2015-01-14 08:51:07.000 014 33698.92 29.27 17088.50 88888.00 2015-01-14 08:51:08.000 014 33698.92 29.23 17088.52 88888.00 2015-01-14 08:51:09.000 014 33698.92 29.26 17088.50 88888.00 2015-01-14 08:51:10.000 014 33698.90 29.29 17088.53 37783.99 2015-01-14 08:51:11.000 014 33698.92 29.24 17088.49 88888.00 2015-01-14 08:51:12.000 014 33698.92 29.18 17088.47 88888.00 2015-01-14 08:51:13.000 014 33698.95 29.17 17088.49 88888.00 2015-01-14 08:51:14.000 014 33698.93 29.20 17088.47 88888.00 2015-01-14 08:51:15.000 014 33698.92 29.19 17088.48 37784.00 2015-01-14 08:51:16.000 014 33698.93 29.17 17088.45 88888.00 2015-01-14 08:51:17.000 014 33698.93 29.14 17088.42 88888.00 2015-01-14 08:51:18.000 014 33698.91 29.11 17088.44 88888.00 2015-01-14 08:51:19.000 014 33698.89 29.07 17088.45 88888.00 2015-01-14 08:51:20.000 014 33698.90 29.05 17088.47 37783.97 2015-01-14 08:51:21.000 014 33698.91 29.08 17088.46 88888.00 2015-01-14 08:51:22.000 014 33698.92 29.05 17088.43 88888.00 2015-01-14 08:51:23.000 014 33698.89 29.08 17088.44 88888.00 2015-01-14 08:51:24.000 014 33698.87 29.10 17088.47 88888.00 2015-01-14 08:51:25.000 014 33698.88 29.08 17088.50 37784.02 2015-01-14 08:51:26.000 014 33698.87 29.12 17088.53 88888.00 2015-01-14 08:51:27.000 014 33698.87 29.11 17088.55 88888.00 2015-01-14 08:51:28.000 014 33698.92 29.10 17088.54 88888.00 2015-01-14 08:51:29.000 014 33698.90 29.11 17088.54 88888.00 2015-01-14 08:51:30.000 014 33698.91 29.11 17088.50 37783.97 2015-01-14 08:51:31.000 014 33698.91 29.10 17088.48 88888.00 2015-01-14 08:51:32.000 014 33698.91 29.11 17088.48 88888.00 2015-01-14 08:51:33.000 014 33698.86 29.16 17088.44 88888.00 2015-01-14 08:51:34.000 014 33698.86 29.18 17088.42 88888.00 2015-01-14 08:51:35.000 014 33698.84 29.20 17088.44 37783.95 2015-01-14 08:51:36.000 014 33698.81 29.18 17088.49 88888.00 2015-01-14 08:51:37.000 014 33698.82 29.16 17088.52 88888.00 2015-01-14 08:51:38.000 014 33698.84 29.18 17088.47 88888.00 2015-01-14 08:51:39.000 014 33698.87 29.14 17088.43 88888.00 2015-01-14 08:51:40.000 014 33698.86 29.09 17088.44 37783.92 2015-01-14 08:51:41.000 014 33698.85 29.09 17088.43 88888.00 2015-01-14 08:51:42.000 014 33698.89 29.12 17088.44 88888.00 2015-01-14 08:51:43.000 014 33698.87 29.09 17088.43 88888.00 2015-01-14 08:51:44.000 014 33698.86 29.09 17088.43 88888.00 2015-01-14 08:51:45.000 014 33698.88 29.19 17088.41 37783.87 2015-01-14 08:51:46.000 014 33698.90 29.14 17088.41 88888.00 2015-01-14 08:51:47.000 014 33698.87 29.05 17088.38 88888.00 2015-01-14 08:51:48.000 014 33698.87 29.06 17088.39 88888.00 2015-01-14 08:51:49.000 014 33698.87 29.08 17088.37 88888.00 2015-01-14 08:51:50.000 014 33698.85 29.06 17088.39 37783.90 2015-01-14 08:51:51.000 014 33698.88 29.04 17088.42 88888.00 2015-01-14 08:51:52.000 014 33698.91 29.06 17088.40 88888.00 2015-01-14 08:51:53.000 014 33698.93 29.12 17088.38 88888.00 2015-01-14 08:51:54.000 014 33698.92 29.17 17088.39 88888.00 2015-01-14 08:51:55.000 014 33698.86 29.14 17088.40 37783.89 2015-01-14 08:51:56.000 014 33698.83 29.08 17088.37 88888.00 2015-01-14 08:51:57.000 014 33698.80 29.09 17088.36 88888.00 2015-01-14 08:51:58.000 014 33698.83 29.09 17088.37 88888.00 2015-01-14 08:51:59.000 014 33698.81 29.10 17088.38 88888.00 2015-01-14 08:52:00.000 014 33698.81 29.14 17088.37 37783.92 2015-01-14 08:52:01.000 014 33698.83 29.12 17088.38 88888.00 2015-01-14 08:52:02.000 014 33698.80 29.16 17088.36 88888.00 2015-01-14 08:52:03.000 014 33698.80 29.16 17088.36 88888.00 2015-01-14 08:52:04.000 014 33698.82 29.14 17088.40 88888.00 2015-01-14 08:52:05.000 014 33698.77 29.10 17088.39 37783.87 2015-01-14 08:52:06.000 014 33698.80 29.15 17088.38 88888.00 2015-01-14 08:52:07.000 014 33698.84 29.12 17088.39 88888.00 2015-01-14 08:52:08.000 014 33698.80 29.13 17088.41 88888.00 2015-01-14 08:52:09.000 014 33698.79 29.13 17088.41 88888.00 2015-01-14 08:52:10.000 014 33698.81 29.15 17088.40 37783.85 2015-01-14 08:52:11.000 014 33698.81 29.12 17088.40 88888.00 2015-01-14 08:52:12.000 014 33698.83 29.14 17088.41 88888.00 2015-01-14 08:52:13.000 014 33698.82 29.14 17088.39 88888.00 2015-01-14 08:52:14.000 014 33698.81 29.10 17088.37 88888.00 2015-01-14 08:52:15.000 014 33698.84 29.09 17088.36 37783.90 2015-01-14 08:52:16.000 014 33698.84 29.12 17088.34 88888.00 2015-01-14 08:52:17.000 014 33698.80 29.13 17088.34 88888.00 2015-01-14 08:52:18.000 014 33698.81 29.14 17088.39 88888.00 2015-01-14 08:52:19.000 014 33698.83 29.13 17088.40 88888.00 2015-01-14 08:52:20.000 014 33698.84 29.07 17088.37 37783.82 2015-01-14 08:52:21.000 014 33698.83 29.06 17088.32 88888.00 2015-01-14 08:52:22.000 014 33698.84 29.04 17088.34 88888.00 2015-01-14 08:52:23.000 014 33698.81 29.07 17088.36 88888.00 2015-01-14 08:52:24.000 014 33698.82 29.02 17088.34 88888.00 2015-01-14 08:52:25.000 014 33698.83 29.00 17088.32 37783.85 2015-01-14 08:52:26.000 014 33698.86 28.98 17088.33 88888.00 2015-01-14 08:52:27.000 014 33698.84 28.96 17088.34 88888.00 2015-01-14 08:52:28.000 014 33698.83 28.98 17088.37 88888.00 2015-01-14 08:52:29.000 014 33698.81 28.96 17088.36 88888.00 2015-01-14 08:52:30.000 014 33698.82 28.92 17088.35 37783.82 2015-01-14 08:52:31.000 014 33698.85 28.93 17088.34 88888.00 2015-01-14 08:52:32.000 014 33698.88 28.93 17088.36 88888.00 2015-01-14 08:52:33.000 014 33698.86 28.91 17088.38 88888.00 2015-01-14 08:52:34.000 014 33698.86 28.90 17088.36 88888.00 2015-01-14 08:52:35.000 014 33698.87 28.92 17088.37 37783.82 2015-01-14 08:52:36.000 014 33698.85 28.87 17088.35 88888.00 2015-01-14 08:52:37.000 014 33698.80 28.88 17088.35 88888.00 2015-01-14 08:52:38.000 014 33698.80 28.89 17088.33 88888.00 2015-01-14 08:52:39.000 014 33698.80 28.92 17088.29 88888.00 2015-01-14 08:52:40.000 014 33698.80 28.93 17088.32 37783.81 2015-01-14 08:52:41.000 014 33698.80 28.93 17088.36 88888.00 2015-01-14 08:52:42.000 014 33698.80 28.92 17088.33 88888.00 2015-01-14 08:52:43.000 014 33698.79 28.90 17088.35 88888.00 2015-01-14 08:52:44.000 014 33698.79 28.91 17088.34 88888.00 2015-01-14 08:52:45.000 014 33698.81 28.92 17088.34 37783.79 2015-01-14 08:52:46.000 014 33698.81 28.92 17088.31 88888.00 2015-01-14 08:52:47.000 014 33698.78 28.93 17088.30 88888.00 2015-01-14 08:52:48.000 014 33698.80 28.93 17088.32 88888.00 2015-01-14 08:52:49.000 014 33698.80 28.93 17088.34 88888.00 2015-01-14 08:52:50.000 014 33698.79 28.89 17088.34 37783.84 2015-01-14 08:52:51.000 014 33698.76 28.88 17088.32 88888.00 2015-01-14 08:52:52.000 014 33698.78 28.89 17088.33 88888.00 2015-01-14 08:52:53.000 014 33698.74 28.86 17088.35 88888.00 2015-01-14 08:52:54.000 014 33698.72 28.86 17088.34 88888.00 2015-01-14 08:52:55.000 014 33698.72 28.86 17088.33 37783.71 2015-01-14 08:52:56.000 014 33698.77 28.83 17088.32 88888.00 2015-01-14 08:52:57.000 014 33698.78 28.82 17088.28 88888.00 2015-01-14 08:52:58.000 014 33698.70 28.83 17088.25 88888.00 2015-01-14 08:52:59.000 014 33698.68 28.78 17088.22 88888.00 2015-01-14 08:53:00.000 014 33698.68 28.77 17088.23 37783.73 2015-01-14 08:53:01.000 014 33698.68 28.82 17088.25 88888.00 2015-01-14 08:53:02.000 014 33698.71 28.83 17088.27 88888.00 2015-01-14 08:53:03.000 014 33698.70 28.83 17088.29 88888.00 2015-01-14 08:53:04.000 014 33698.69 28.85 17088.27 88888.00 2015-01-14 08:53:05.000 014 33698.74 28.85 17088.24 37783.71 2015-01-14 08:53:06.000 014 33698.73 28.85 17088.24 88888.00 2015-01-14 08:53:07.000 014 33698.70 28.89 17088.27 88888.00 2015-01-14 08:53:08.000 014 33698.71 28.88 17088.25 88888.00 2015-01-14 08:53:09.000 014 33698.70 28.86 17088.27 88888.00 2015-01-14 08:53:10.000 014 33698.73 28.84 17088.28 37783.73 2015-01-14 08:53:11.000 014 33698.72 28.85 17088.27 88888.00 2015-01-14 08:53:12.000 014 33698.72 28.92 17088.25 88888.00 2015-01-14 08:53:13.000 014 33698.69 28.93 17088.25 88888.00 2015-01-14 08:53:14.000 014 33698.72 28.93 17088.20 88888.00 2015-01-14 08:53:15.000 014 33698.70 28.93 17088.20 37783.70 2015-01-14 08:53:16.000 014 33698.71 28.91 17088.21 88888.00 2015-01-14 08:53:17.000 014 33698.69 28.91 17088.20 88888.00 2015-01-14 08:53:18.000 014 33698.65 28.89 17088.19 88888.00 2015-01-14 08:53:19.000 014 33698.65 28.89 17088.18 88888.00 2015-01-14 08:53:20.000 014 33698.68 28.91 17088.18 37783.63 2015-01-14 08:53:21.000 014 33698.67 28.88 17088.12 88888.00 2015-01-14 08:53:22.000 014 33698.64 28.84 17088.12 88888.00 2015-01-14 08:53:23.000 014 33698.65 28.84 17088.09 88888.00 2015-01-14 08:53:24.000 014 33698.65 28.87 17088.09 88888.00 2015-01-14 08:53:25.000 014 33698.62 28.86 17088.06 37783.70 2015-01-14 08:53:26.000 014 33698.63 28.87 17088.12 88888.00 2015-01-14 08:53:27.000 014 33698.64 28.83 17088.11 88888.00 2015-01-14 08:53:28.000 014 33698.60 28.83 17088.13 88888.00 2015-01-14 08:53:29.000 014 33698.62 28.83 17088.14 88888.00 2015-01-14 08:53:30.000 014 33698.63 28.83 17088.12 37783.62 2015-01-14 08:53:31.000 014 33698.62 28.83 17088.13 88888.00 2015-01-14 08:53:32.000 014 33698.63 28.83 17088.16 88888.00 2015-01-14 08:53:33.000 014 33698.61 28.80 17088.14 88888.00 2015-01-14 08:53:34.000 014 33698.61 28.80 17088.14 88888.00 2015-01-14 08:53:35.000 014 33698.60 28.85 17088.12 37783.55 2015-01-14 08:53:36.000 014 33698.61 28.83 17088.14 88888.00 2015-01-14 08:53:37.000 014 33698.64 28.76 17088.11 88888.00 2015-01-14 08:53:38.000 014 33698.62 28.77 17088.10 88888.00 2015-01-14 08:53:39.000 014 33698.60 28.73 17088.09 88888.00 2015-01-14 08:53:40.000 014 33698.62 28.72 17088.11 37783.60 2015-01-14 08:53:41.000 014 33698.62 28.73 17088.10 88888.00 2015-01-14 08:53:42.000 014 33698.61 28.71 17088.12 88888.00 2015-01-14 08:53:43.000 014 33698.60 28.65 17088.13 88888.00 2015-01-14 08:53:44.000 014 33698.64 28.64 17088.12 88888.00 2015-01-14 08:53:45.000 014 33698.66 28.65 17088.12 37783.61 2015-01-14 08:53:46.000 014 33698.65 28.65 17088.08 88888.00 2015-01-14 08:53:47.000 014 33698.64 28.61 17088.10 88888.00 2015-01-14 08:53:48.000 014 33698.65 28.60 17088.12 88888.00 2015-01-14 08:53:49.000 014 33698.62 28.59 17088.12 88888.00 2015-01-14 08:53:50.000 014 33698.62 28.56 17088.13 37783.60 2015-01-14 08:53:51.000 014 33698.66 28.59 17088.11 88888.00 2015-01-14 08:53:52.000 014 33698.70 28.61 17088.08 88888.00 2015-01-14 08:53:53.000 014 33698.71 28.60 17088.12 88888.00 2015-01-14 08:53:54.000 014 33698.66 28.59 17088.10 88888.00 2015-01-14 08:53:55.000 014 33698.64 28.61 17088.15 37783.58 2015-01-14 08:53:56.000 014 33698.67 28.63 17088.22 88888.00 2015-01-14 08:53:57.000 014 33698.69 28.61 17088.12 88888.00 2015-01-14 08:53:58.000 014 33698.69 28.64 17088.09 88888.00 2015-01-14 08:53:59.000 014 33698.67 28.62 17088.12 88888.00 2015-01-14 08:54:00.000 014 33698.69 28.58 17088.13 37783.71 2015-01-14 08:54:01.000 014 33698.69 28.55 17088.09 88888.00 2015-01-14 08:54:02.000 014 33698.68 28.57 17088.10 88888.00 2015-01-14 08:54:03.000 014 33698.71 28.54 17088.08 88888.00 2015-01-14 08:54:04.000 014 33698.75 28.56 17088.09 88888.00 2015-01-14 08:54:05.000 014 33698.76 28.60 17088.13 37783.62 2015-01-14 08:54:06.000 014 33698.73 28.60 17088.06 88888.00 2015-01-14 08:54:07.000 014 33698.71 28.56 17088.10 88888.00 2015-01-14 08:54:08.000 014 33698.70 28.60 17088.11 88888.00 2015-01-14 08:54:09.000 014 33698.71 28.59 17088.10 88888.00 2015-01-14 08:54:10.000 014 33698.68 28.56 17088.08 37783.64 2015-01-14 08:54:11.000 014 33698.68 28.56 17088.10 88888.00 2015-01-14 08:54:12.000 014 33698.66 28.58 17088.09 88888.00 2015-01-14 08:54:13.000 014 33698.64 28.59 17088.07 88888.00 2015-01-14 08:54:14.000 014 33698.65 28.59 17088.02 88888.00 2015-01-14 08:54:15.000 014 33698.65 28.62 17088.01 37783.58 2015-01-14 08:54:16.000 014 33698.65 28.61 17088.03 88888.00 2015-01-14 08:54:17.000 014 33698.67 28.58 17088.06 88888.00 2015-01-14 08:54:18.000 014 33698.69 28.55 17088.06 88888.00 2015-01-14 08:54:19.000 014 33698.67 28.49 17088.06 88888.00 2015-01-14 08:54:20.000 014 33698.73 28.52 17088.04 37783.61 2015-01-14 08:54:21.000 014 33698.75 28.57 17088.03 88888.00 2015-01-14 08:54:22.000 014 33698.74 28.55 17088.03 88888.00 2015-01-14 08:54:23.000 014 33698.74 28.54 17087.99 88888.00 2015-01-14 08:54:24.000 014 33698.70 28.52 17088.00 88888.00 2015-01-14 08:54:25.000 014 33698.69 28.50 17088.01 37783.67 2015-01-14 08:54:26.000 014 33698.74 28.50 17088.01 88888.00 2015-01-14 08:54:27.000 014 33698.77 28.46 17088.00 88888.00 2015-01-14 08:54:28.000 014 33698.77 28.44 17088.00 88888.00 2015-01-14 08:54:29.000 014 33698.76 28.45 17088.01 88888.00 2015-01-14 08:54:30.000 014 33698.75 28.40 17088.02 37783.66 2015-01-14 08:54:31.000 014 33698.74 28.35 17088.00 88888.00 2015-01-14 08:54:32.000 014 33698.76 28.31 17088.01 88888.00 2015-01-14 08:54:33.000 014 33698.72 28.29 17087.99 88888.00 2015-01-14 08:54:34.000 014 33698.71 28.29 17088.00 88888.00 2015-01-14 08:54:35.000 014 33698.68 28.28 17087.97 37783.63 2015-01-14 08:54:36.000 014 33698.69 28.25 17088.00 88888.00 2015-01-14 08:54:37.000 014 33698.69 28.23 17088.03 88888.00 2015-01-14 08:54:38.000 014 33698.68 28.22 17088.04 88888.00 2015-01-14 08:54:39.000 014 33698.66 28.17 17088.01 88888.00 2015-01-14 08:54:40.000 014 33698.63 28.20 17088.01 37783.64 2015-01-14 08:54:41.000 014 33698.56 28.22 17087.97 88888.00 2015-01-14 08:54:42.000 014 33698.59 28.22 17087.98 88888.00 2015-01-14 08:54:43.000 014 33698.60 28.25 17087.98 88888.00 2015-01-14 08:54:44.000 014 33698.59 28.21 17088.01 88888.00 2015-01-14 08:54:45.000 014 33698.59 28.21 17088.00 37783.63 2015-01-14 08:54:46.000 014 33698.59 28.23 17087.99 88888.00 2015-01-14 08:54:47.000 014 33698.59 28.23 17087.97 88888.00 2015-01-14 08:54:48.000 014 33698.61 28.21 17087.98 88888.00 2015-01-14 08:54:49.000 014 33698.63 28.24 17087.99 88888.00 2015-01-14 08:54:50.000 014 33698.62 28.29 17088.00 37783.59 2015-01-14 08:54:51.000 014 33698.61 28.26 17087.99 88888.00 2015-01-14 08:54:52.000 014 33698.63 28.25 17087.96 88888.00 2015-01-14 08:54:53.000 014 33698.58 28.24 17087.97 88888.00 2015-01-14 08:54:54.000 014 33698.61 28.23 17087.98 88888.00 2015-01-14 08:54:55.000 014 33698.64 28.26 17087.94 37783.52 2015-01-14 08:54:56.000 014 33698.63 28.23 17087.87 88888.00 2015-01-14 08:54:57.000 014 33698.62 28.25 17087.87 88888.00 2015-01-14 08:54:58.000 014 33698.66 28.27 17087.90 88888.00 2015-01-14 08:54:59.000 014 33698.63 28.24 17087.91 88888.00 2015-01-14 08:55:00.000 014 33698.63 28.23 17087.90 37783.51 2015-01-14 08:55:01.000 014 33698.64 28.27 17087.93 88888.00 2015-01-14 08:55:02.000 014 33698.67 28.28 17087.95 88888.00 2015-01-14 08:55:03.000 014 33698.68 28.23 17087.94 88888.00 2015-01-14 08:55:04.000 014 33698.67 28.21 17087.91 88888.00 2015-01-14 08:55:05.000 014 33698.64 28.19 17087.87 37783.52 2015-01-14 08:55:06.000 014 33698.63 28.16 17087.85 88888.00 2015-01-14 08:55:07.000 014 33698.65 28.15 17087.88 88888.00 2015-01-14 08:55:08.000 014 33698.66 28.13 17087.92 88888.00 2015-01-14 08:55:09.000 014 33698.69 28.13 17087.91 88888.00 2015-01-14 08:55:10.000 014 33698.66 28.12 17087.91 37783.57 2015-01-14 08:55:11.000 014 33698.64 28.12 17087.89 88888.00 2015-01-14 08:55:12.000 014 33698.66 28.17 17087.85 88888.00 2015-01-14 08:55:13.000 014 33698.65 28.13 17087.84 88888.00 2015-01-14 08:55:14.000 014 33698.67 28.09 17087.89 88888.00 2015-01-14 08:55:15.000 014 33698.66 28.04 17087.88 37783.50 2015-01-14 08:55:16.000 014 33698.67 28.05 17087.87 88888.00 2015-01-14 08:55:17.000 014 33698.67 28.05 17087.88 88888.00 2015-01-14 08:55:18.000 014 33698.68 28.05 17087.92 88888.00 2015-01-14 08:55:19.000 014 33698.68 28.03 17087.94 88888.00 2015-01-14 08:55:20.000 014 33698.61 28.04 17087.95 37783.48 2015-01-14 08:55:21.000 014 33698.60 28.07 17087.93 88888.00 2015-01-14 08:55:22.000 014 33698.63 28.12 17087.94 88888.00 2015-01-14 08:55:23.000 014 33698.59 28.14 17087.95 88888.00 2015-01-14 08:55:24.000 014 33698.52 28.09 17087.94 88888.00 2015-01-14 08:55:25.000 014 33698.52 28.07 17087.97 37783.44 2015-01-14 08:55:26.000 014 33698.52 28.12 17087.94 88888.00 2015-01-14 08:55:27.000 014 33698.55 28.04 17087.95 88888.00 2015-01-14 08:55:28.000 014 33698.57 28.02 17087.93 88888.00 2015-01-14 08:55:29.000 014 33698.59 28.03 17087.91 88888.00 2015-01-14 08:55:30.000 014 33698.58 28.09 17087.95 37783.41 2015-01-14 08:55:31.000 014 33698.57 28.12 17088.00 88888.00 2015-01-14 08:55:32.000 014 33698.55 28.11 17088.00 88888.00 2015-01-14 08:55:33.000 014 33698.53 28.08 17087.98 88888.00 2015-01-14 08:55:34.000 014 33698.54 28.09 17087.97 88888.00 2015-01-14 08:55:35.000 014 33698.61 28.05 17087.96 37783.38 2015-01-14 08:55:36.000 014 33698.62 28.05 17087.93 88888.00 2015-01-14 08:55:37.000 014 33698.63 28.03 17087.93 88888.00 2015-01-14 08:55:38.000 014 33698.63 28.01 17087.93 88888.00 2015-01-14 08:55:39.000 014 33698.63 27.99 17087.91 88888.00 2015-01-14 08:55:40.000 014 33698.64 27.98 17087.91 37783.46 2015-01-14 08:55:41.000 014 33698.60 27.93 17087.89 88888.00 2015-01-14 08:55:42.000 014 33698.60 27.92 17087.89 88888.00 2015-01-14 08:55:43.000 014 33698.60 27.93 17087.89 88888.00 2015-01-14 08:55:44.000 014 33698.62 27.94 17087.85 88888.00 2015-01-14 08:55:45.000 014 33698.61 27.95 17087.87 37783.47 2015-01-14 08:55:46.000 014 33698.61 27.93 17087.89 88888.00 2015-01-14 08:55:47.000 014 33698.61 27.91 17087.88 88888.00 2015-01-14 08:55:48.000 014 33698.59 27.89 17087.89 88888.00 2015-01-14 08:55:49.000 014 33698.59 27.89 17087.89 88888.00 2015-01-14 08:55:50.000 014 33698.57 27.88 17087.88 37783.42 2015-01-14 08:55:51.000 014 33698.56 27.89 17087.87 88888.00 2015-01-14 08:55:52.000 014 33698.61 27.89 17087.82 88888.00 2015-01-14 08:55:53.000 014 33698.59 27.87 17087.77 88888.00 2015-01-14 08:55:54.000 014 33698.56 27.86 17087.78 88888.00 2015-01-14 08:55:55.000 014 33698.53 27.91 17087.82 37783.34 2015-01-14 08:55:56.000 014 33698.53 27.91 17087.85 88888.00 2015-01-14 08:55:57.000 014 33698.53 27.88 17087.81 88888.00 2015-01-14 08:55:58.000 014 33698.53 27.92 17087.78 88888.00 2015-01-14 08:55:59.000 014 33698.51 27.88 17087.78 88888.00 2015-01-14 08:56:00.000 014 33698.47 27.87 17087.75 37783.33 2015-01-14 08:56:01.000 014 33698.49 27.89 17087.77 88888.00 2015-01-14 08:56:02.000 014 33698.47 27.88 17087.79 88888.00 2015-01-14 08:56:03.000 014 33698.46 27.89 17087.78 88888.00 2015-01-14 08:56:04.000 014 33698.44 27.91 17087.82 88888.00 2015-01-14 08:56:05.000 014 33698.46 27.91 17087.78 37783.31 2015-01-14 08:56:06.000 014 33698.46 27.90 17087.76 88888.00 2015-01-14 08:56:07.000 014 33698.49 27.92 17087.74 88888.00 2015-01-14 08:56:08.000 014 33698.51 27.91 17087.78 88888.00 2015-01-14 08:56:09.000 014 33698.49 27.90 17087.81 88888.00 2015-01-14 08:56:10.000 014 33698.48 27.89 17087.78 37783.31 2015-01-14 08:56:11.000 014 33698.44 27.84 17087.72 88888.00 2015-01-14 08:56:12.000 014 33698.50 27.85 17087.72 88888.00 2015-01-14 08:56:13.000 014 33698.47 27.86 17087.75 88888.00 2015-01-14 08:56:14.000 014 33698.45 27.91 17087.76 88888.00 2015-01-14 08:56:15.000 014 33698.49 27.93 17087.75 37783.28 2015-01-14 08:56:16.000 014 33698.52 27.86 17087.76 88888.00 2015-01-14 08:56:17.000 014 33698.51 27.86 17087.76 88888.00 2015-01-14 08:56:18.000 014 33698.50 27.87 17087.76 88888.00 2015-01-14 08:56:19.000 014 33698.53 27.85 17087.75 88888.00 2015-01-14 08:56:20.000 014 33698.51 27.86 17087.71 37783.35 2015-01-14 08:56:21.000 014 33698.51 27.88 17087.77 88888.00 2015-01-14 08:56:22.000 014 33698.45 27.86 17087.81 88888.00 2015-01-14 08:56:23.000 014 33698.42 27.84 17087.80 88888.00 2015-01-14 08:56:24.000 014 33698.46 27.82 17087.82 88888.00 2015-01-14 08:56:25.000 014 33698.45 27.82 17087.79 37783.30 2015-01-14 08:56:26.000 014 33698.44 27.82 17087.86 88888.00 2015-01-14 08:56:27.000 014 33698.43 27.82 17087.84 88888.00 2015-01-14 08:56:28.000 014 33698.41 27.79 17087.78 88888.00 2015-01-14 08:56:29.000 014 33698.41 27.76 17087.78 88888.00 2015-01-14 08:56:30.000 014 33698.43 27.75 17087.81 37783.23 2015-01-14 08:56:31.000 014 33698.44 27.70 17087.79 88888.00 2015-01-14 08:56:32.000 014 33698.47 27.73 17087.81 88888.00 2015-01-14 08:56:33.000 014 33698.45 27.76 17087.83 88888.00 2015-01-14 08:56:34.000 014 33698.41 27.78 17087.81 88888.00 2015-01-14 08:56:35.000 014 33698.42 27.72 17087.84 37783.18 2015-01-14 08:56:36.000 014 33698.41 27.71 17087.85 88888.00 2015-01-14 08:56:37.000 014 33698.38 27.72 17087.78 88888.00 2015-01-14 08:56:38.000 014 33698.37 27.73 17087.79 88888.00 2015-01-14 08:56:39.000 014 33698.36 27.71 17087.80 88888.00 2015-01-14 08:56:40.000 014 33698.39 27.66 17087.76 37783.16 2015-01-14 08:56:41.000 014 33698.39 27.66 17087.79 88888.00 2015-01-14 08:56:42.000 014 33698.39 27.65 17087.82 88888.00 2015-01-14 08:56:43.000 014 33698.38 27.66 17087.77 88888.00 2015-01-14 08:56:44.000 014 33698.38 27.62 17087.77 88888.00 2015-01-14 08:56:45.000 014 33698.34 27.63 17087.78 37783.17 2015-01-14 08:56:46.000 014 33698.35 27.63 17087.78 88888.00 2015-01-14 08:56:47.000 014 33698.37 27.60 17087.71 88888.00 2015-01-14 08:56:48.000 014 33698.38 27.59 17087.67 88888.00 2015-01-14 08:56:49.000 014 33698.38 27.62 17087.69 88888.00 2015-01-14 08:56:50.000 014 33698.38 27.58 17087.70 37783.21 2015-01-14 08:56:51.000 014 33698.40 27.52 17087.71 88888.00 2015-01-14 08:56:52.000 014 33698.38 27.52 17087.74 88888.00 2015-01-14 08:56:53.000 014 33698.35 27.52 17087.73 88888.00 2015-01-14 08:56:54.000 014 33698.35 27.50 17087.70 88888.00 2015-01-14 08:56:55.000 014 33698.34 27.50 17087.71 37783.13 2015-01-14 08:56:56.000 014 33698.34 27.50 17087.74 88888.00 2015-01-14 08:56:57.000 014 33698.34 27.45 17087.69 88888.00 2015-01-14 08:56:58.000 014 33698.33 27.44 17087.65 88888.00 2015-01-14 08:56:59.000 014 33698.30 27.45 17087.65 88888.00 2015-01-14 08:57:00.000 014 33698.35 27.45 17087.64 37783.07 2015-01-14 08:57:01.000 014 33698.37 27.45 17087.65 88888.00 2015-01-14 08:57:02.000 014 33698.34 27.46 17087.64 88888.00 2015-01-14 08:57:03.000 014 33698.37 27.46 17087.61 88888.00 2015-01-14 08:57:04.000 014 33698.38 27.46 17087.67 88888.00 2015-01-14 08:57:05.000 014 33698.35 27.41 17087.65 37783.04 2015-01-14 08:57:06.000 014 33698.35 27.40 17087.64 88888.00 2015-01-14 08:57:07.000 014 33698.36 27.44 17087.65 88888.00 2015-01-14 08:57:08.000 014 33698.36 27.44 17087.67 88888.00 2015-01-14 08:57:09.000 014 33698.35 27.50 17087.69 88888.00 2015-01-14 08:57:10.000 014 33698.31 27.54 17087.67 37783.11 2015-01-14 08:57:11.000 014 33698.29 27.51 17087.65 88888.00 2015-01-14 08:57:12.000 014 33698.29 27.54 17087.64 88888.00 2015-01-14 08:57:13.000 014 33698.34 27.57 17087.65 88888.00 2015-01-14 08:57:14.000 014 33698.35 27.55 17087.68 88888.00 2015-01-14 08:57:15.000 014 33698.37 27.54 17087.66 37783.05 2015-01-14 08:57:16.000 014 33698.35 27.58 17087.67 88888.00 2015-01-14 08:57:17.000 014 33698.37 27.57 17087.66 88888.00 2015-01-14 08:57:18.000 014 33698.32 27.55 17087.65 88888.00 2015-01-14 08:57:19.000 014 33698.32 27.52 17087.66 88888.00 2015-01-14 08:57:20.000 014 33698.34 27.48 17087.64 37783.17 2015-01-14 08:57:21.000 014 33698.37 27.45 17087.60 88888.00 2015-01-14 08:57:22.000 014 33698.37 27.41 17087.64 88888.00 2015-01-14 08:57:23.000 014 33698.36 27.35 17087.65 88888.00 2015-01-14 08:57:24.000 014 33698.42 27.36 17087.64 88888.00 2015-01-14 08:57:25.000 014 33698.42 27.38 17087.64 37783.11 2015-01-14 08:57:26.000 014 33698.38 27.38 17087.59 88888.00 2015-01-14 08:57:27.000 014 33698.39 27.36 17087.58 88888.00 2015-01-14 08:57:28.000 014 33698.38 27.36 17087.59 88888.00 2015-01-14 08:57:29.000 014 33698.34 27.36 17087.56 88888.00 2015-01-14 08:57:30.000 014 33698.37 27.41 17087.53 37783.05 2015-01-14 08:57:31.000 014 33698.36 27.49 17087.53 88888.00 2015-01-14 08:57:32.000 014 33698.36 27.49 17087.53 88888.00 2015-01-14 08:57:33.000 014 33698.36 27.46 17087.54 88888.00 2015-01-14 08:57:34.000 014 33698.32 27.48 17087.54 88888.00 2015-01-14 08:57:35.000 014 33698.30 27.48 17087.52 37783.01 2015-01-14 08:57:36.000 014 33698.28 27.48 17087.50 88888.00 2015-01-14 08:57:37.000 014 33698.30 27.45 17087.51 88888.00 2015-01-14 08:57:38.000 014 33698.26 27.46 17087.50 88888.00 2015-01-14 08:57:39.000 014 33698.25 27.48 17087.51 88888.00 2015-01-14 08:57:40.000 014 33698.29 27.50 17087.55 37783.03 2015-01-14 08:57:41.000 014 33698.32 27.52 17087.54 88888.00 2015-01-14 08:57:42.000 014 33698.36 27.53 17087.50 88888.00 2015-01-14 08:57:43.000 014 33698.35 27.55 17087.46 88888.00 2015-01-14 08:57:44.000 014 33698.33 27.51 17087.50 88888.00 2015-01-14 08:57:45.000 014 33698.33 27.45 17087.55 37783.03 2015-01-14 08:57:46.000 014 33698.32 27.49 17087.55 88888.00 2015-01-14 08:57:47.000 014 33698.32 27.52 17087.53 88888.00 2015-01-14 08:57:48.000 014 33698.28 27.48 17087.53 88888.00 2015-01-14 08:57:49.000 014 33698.29 27.45 17087.54 88888.00 2015-01-14 08:57:50.000 014 33698.29 27.44 17087.50 37783.08 2015-01-14 08:57:51.000 014 33698.35 27.47 17087.50 88888.00 2015-01-14 08:57:52.000 014 33698.39 27.43 17087.48 88888.00 2015-01-14 08:57:53.000 014 33698.38 27.37 17087.49 88888.00 2015-01-14 08:57:54.000 014 33698.37 27.34 17087.48 88888.00 2015-01-14 08:57:55.000 014 33698.38 27.37 17087.47 37783.01 2015-01-14 08:57:56.000 014 33698.35 27.34 17087.52 88888.00 2015-01-14 08:57:57.000 014 33698.36 27.29 17087.52 88888.00 2015-01-14 08:57:58.000 014 33698.38 27.28 17087.52 88888.00 2015-01-14 08:57:59.000 014 33698.35 27.32 17087.52 88888.00 2015-01-14 08:58:00.000 014 33698.37 27.37 17087.50 37782.95 2015-01-14 08:58:01.000 014 33698.30 27.26 17087.49 88888.00 2015-01-14 08:58:02.000 014 33698.27 27.23 17087.50 88888.00 2015-01-14 08:58:03.000 014 33698.29 27.25 17087.47 88888.00 2015-01-14 08:58:04.000 014 33698.30 27.27 17087.44 88888.00 2015-01-14 08:58:05.000 014 33698.25 27.28 17087.45 37783.01 2015-01-14 08:58:06.000 014 33698.27 27.30 17087.46 88888.00 2015-01-14 08:58:07.000 014 33698.25 27.32 17087.45 88888.00 2015-01-14 08:58:08.000 014 33698.27 27.34 17087.48 88888.00 2015-01-14 08:58:09.000 014 33698.27 27.34 17087.47 88888.00 2015-01-14 08:58:10.000 014 33698.24 27.30 17087.45 37783.02 2015-01-14 08:58:11.000 014 33698.26 27.34 17087.48 88888.00 2015-01-14 08:58:12.000 014 33698.29 27.34 17087.46 88888.00 2015-01-14 08:58:13.000 014 33698.32 27.40 17087.47 88888.00 2015-01-14 08:58:14.000 014 33698.32 27.43 17087.43 88888.00 2015-01-14 08:58:15.000 014 33698.30 27.47 17087.43 37782.95 2015-01-14 08:58:16.000 014 33698.30 27.42 17087.47 88888.00 2015-01-14 08:58:17.000 014 33698.30 27.36 17087.46 88888.00 2015-01-14 08:58:18.000 014 33698.30 27.34 17087.43 88888.00 2015-01-14 08:58:19.000 014 33698.34 27.29 17087.37 88888.00 2015-01-14 08:58:20.000 014 33698.35 27.30 17087.40 37783.04 2015-01-14 08:58:21.000 014 33698.34 27.30 17087.41 88888.00 2015-01-14 08:58:22.000 014 33698.35 27.30 17087.46 88888.00 2015-01-14 08:58:23.000 014 33698.36 27.29 17087.43 88888.00 2015-01-14 08:58:24.000 014 33698.36 27.28 17087.41 88888.00 2015-01-14 08:58:25.000 014 33698.33 27.24 17087.41 37782.96 2015-01-14 08:58:26.000 014 33698.36 27.27 17087.41 88888.00 2015-01-14 08:58:27.000 014 33698.35 27.25 17087.43 88888.00 2015-01-14 08:58:28.000 014 33698.37 27.19 17087.42 88888.00 2015-01-14 08:58:29.000 014 33698.32 27.17 17087.38 88888.00 2015-01-14 08:58:30.000 014 33698.31 27.17 17087.39 37782.99 2015-01-14 08:58:31.000 014 33698.32 27.14 17087.42 88888.00 2015-01-14 08:58:32.000 014 33698.30 27.15 17087.45 88888.00 2015-01-14 08:58:33.000 014 33698.32 27.15 17087.48 88888.00 2015-01-14 08:58:34.000 014 33698.33 27.14 17087.46 88888.00 2015-01-14 08:58:35.000 014 33698.33 27.17 17087.45 37782.99 2015-01-14 08:58:36.000 014 33698.36 27.14 17087.45 88888.00 2015-01-14 08:58:37.000 014 33698.40 27.12 17087.47 88888.00 2015-01-14 08:58:38.000 014 33698.38 27.08 17087.46 88888.00 2015-01-14 08:58:39.000 014 33698.37 27.05 17087.44 88888.00 2015-01-14 08:58:40.000 014 33698.36 27.06 17087.45 37782.95 2015-01-14 08:58:41.000 014 33698.37 27.05 17087.47 88888.00 2015-01-14 08:58:42.000 014 33698.36 27.05 17087.41 88888.00 2015-01-14 08:58:43.000 014 33698.31 27.04 17087.41 88888.00 2015-01-14 08:58:44.000 014 33698.33 27.04 17087.41 88888.00 2015-01-14 08:58:45.000 014 33698.34 27.05 17087.43 37782.95 2015-01-14 08:58:46.000 014 33698.33 27.04 17087.42 88888.00 2015-01-14 08:58:47.000 014 33698.34 27.07 17087.39 88888.00 2015-01-14 08:58:48.000 014 33698.33 27.06 17087.38 88888.00 2015-01-14 08:58:49.000 014 33698.35 27.05 17087.37 88888.00 2015-01-14 08:58:50.000 014 33698.36 27.02 17087.39 37782.94 2015-01-14 08:58:51.000 014 33698.34 27.05 17087.38 88888.00 2015-01-14 08:58:52.000 014 33698.34 27.08 17087.38 88888.00 2015-01-14 08:58:53.000 014 33698.36 27.10 17087.39 88888.00 2015-01-14 08:58:54.000 014 33698.37 27.06 17087.38 88888.00 2015-01-14 08:58:55.000 014 33698.34 27.04 17087.36 37782.90 2015-01-14 08:58:56.000 014 33698.34 27.05 17087.33 88888.00 2015-01-14 08:58:57.000 014 33698.35 27.03 17087.34 88888.00 2015-01-14 08:58:58.000 014 33698.33 27.00 17087.36 88888.00 2015-01-14 08:58:59.000 014 33698.35 27.01 17087.36 88888.00 2015-01-14 08:59:00.000 014 33698.32 26.98 17087.36 37782.95 2015-01-14 08:59:01.000 014 33698.33 26.99 17087.33 88888.00 2015-01-14 08:59:02.000 014 33698.36 26.98 17087.34 88888.00 2015-01-14 08:59:03.000 014 33698.38 27.00 17087.35 88888.00 2015-01-14 08:59:04.000 014 33698.38 26.95 17087.34 88888.00 2015-01-14 08:59:05.000 014 33698.37 26.93 17087.33 37782.92 2015-01-14 08:59:06.000 014 33698.38 26.94 17087.34 88888.00 2015-01-14 08:59:07.000 014 33698.35 26.95 17087.32 88888.00 2015-01-14 08:59:08.000 014 33698.37 26.96 17087.34 88888.00 2015-01-14 08:59:09.000 014 33698.38 26.95 17087.35 88888.00 2015-01-14 08:59:10.000 014 33698.37 26.90 17087.31 37783.00 2015-01-14 08:59:11.000 014 33698.32 26.90 17087.31 88888.00 2015-01-14 08:59:12.000 014 33698.33 26.91 17087.34 88888.00 2015-01-14 08:59:13.000 014 33698.38 26.90 17087.31 88888.00 2015-01-14 08:59:14.000 014 33698.37 26.90 17087.29 88888.00 2015-01-14 08:59:15.000 014 33698.36 26.89 17087.30 37782.97 2015-01-14 08:59:16.000 014 33698.39 26.92 17087.32 88888.00 2015-01-14 08:59:17.000 014 33698.42 26.93 17087.29 88888.00 2015-01-14 08:59:18.000 014 33698.40 26.95 17087.26 88888.00 2015-01-14 08:59:19.000 014 33698.40 26.91 17087.28 88888.00 2015-01-14 08:59:20.000 014 33698.43 26.95 17087.32 37782.96 2015-01-14 08:59:21.000 014 33698.42 26.93 17087.34 88888.00 2015-01-14 08:59:22.000 014 33698.41 26.92 17087.31 88888.00 2015-01-14 08:59:23.000 014 33698.43 26.91 17087.25 88888.00 2015-01-14 08:59:24.000 014 33698.41 26.94 17087.26 88888.00 2015-01-14 08:59:25.000 014 33698.40 26.88 17087.26 37782.99 2015-01-14 08:59:26.000 014 33698.42 26.90 17087.26 88888.00 2015-01-14 08:59:27.000 014 33698.44 26.89 17087.27 88888.00 2015-01-14 08:59:28.000 014 33698.43 26.88 17087.25 88888.00 2015-01-14 08:59:29.000 014 33698.46 26.91 17087.24 88888.00 2015-01-14 08:59:30.000 014 33698.46 26.92 17087.22 37782.99 2015-01-14 08:59:31.000 014 33698.46 26.92 17087.19 88888.00 2015-01-14 08:59:32.000 014 33698.44 26.87 17087.20 88888.00 2015-01-14 08:59:33.000 014 33698.42 26.90 17087.20 88888.00 2015-01-14 08:59:34.000 014 33698.45 26.94 17087.26 88888.00 2015-01-14 08:59:35.000 014 33698.51 26.95 17087.27 37782.93 2015-01-14 08:59:36.000 014 33698.55 26.99 17087.25 88888.00 2015-01-14 08:59:37.000 014 33698.56 26.94 17087.26 88888.00 2015-01-14 08:59:38.000 014 33698.57 26.97 17087.29 88888.00 2015-01-14 08:59:39.000 014 33698.56 26.96 17087.23 88888.00 2015-01-14 08:59:40.000 014 33698.55 26.99 17087.23 37783.08 2015-01-14 08:59:41.000 014 33698.56 26.98 17087.21 88888.00 2015-01-14 08:59:42.000 014 33698.58 26.98 17087.22 88888.00 2015-01-14 08:59:43.000 014 33698.55 26.94 17087.22 88888.00 2015-01-14 08:59:44.000 014 33698.56 26.94 17087.25 88888.00 2015-01-14 08:59:45.000 014 33698.59 26.92 17087.26 37783.12 2015-01-14 08:59:46.000 014 33698.58 26.89 17087.24 88888.00 2015-01-14 08:59:47.000 014 33698.59 26.89 17087.24 88888.00 2015-01-14 08:59:48.000 014 33698.55 26.87 17087.21 88888.00 2015-01-14 08:59:49.000 014 33698.54 26.91 17087.22 88888.00 2015-01-14 08:59:50.000 014 33698.57 26.92 17087.23 37783.13 2015-01-14 08:59:51.000 014 33698.56 26.87 17087.23 88888.00 2015-01-14 08:59:52.000 014 33698.57 26.86 17087.20 88888.00 2015-01-14 08:59:53.000 014 33698.58 26.86 17087.19 88888.00 2015-01-14 08:59:54.000 014 33698.56 26.88 17087.24 88888.00 2015-01-14 08:59:55.000 014 33698.54 26.87 17087.22 37783.05 2015-01-14 08:59:56.000 014 33698.57 26.89 17087.21 88888.00 2015-01-14 08:59:57.000 014 33698.53 26.92 17087.21 88888.00 2015-01-14 08:59:58.000 014 33698.51 26.92 17087.19 88888.00 2015-01-14 08:59:59.000 014 33698.55 26.86 17087.18 88888.00 2015-01-14 09:00:00.000 014 33698.54 26.81 17087.19 37783.04 2015-01-14 09:00:01.000 014 33698.53 26.81 17087.17 88888.00 2015-01-14 09:00:02.000 014 33698.57 26.85 17087.17 88888.00 2015-01-14 09:00:03.000 014 33698.60 26.90 17087.16 88888.00 2015-01-14 09:00:04.000 014 33698.62 26.88 17087.17 88888.00 2015-01-14 09:00:05.000 014 33698.62 26.89 17087.20 37783.08 2015-01-14 09:00:06.000 014 33698.66 26.91 17087.19 88888.00 2015-01-14 09:00:07.000 014 33698.64 26.93 17087.18 88888.00 2015-01-14 09:00:08.000 014 33698.64 26.91 17087.14 88888.00 2015-01-14 09:00:09.000 014 33698.66 26.86 17087.11 88888.00 2015-01-14 09:00:10.000 014 33698.62 26.85 17087.08 37783.07 2015-01-14 09:00:11.000 014 33698.58 26.88 17087.04 88888.00 2015-01-14 09:00:12.000 014 33698.59 26.91 17087.09 88888.00 2015-01-14 09:00:13.000 014 33698.59 26.86 17087.13 88888.00 2015-01-14 09:00:14.000 014 33698.60 26.82 17087.13 88888.00 2015-01-14 09:00:15.000 014 33698.62 26.85 17087.11 37783.14 2015-01-14 09:00:16.000 014 33698.62 26.82 17087.11 88888.00 2015-01-14 09:00:17.000 014 33698.62 26.80 17087.12 88888.00 2015-01-14 09:00:18.000 014 33698.64 26.83 17087.12 88888.00 2015-01-14 09:00:19.000 014 33698.62 26.85 17087.10 88888.00 2015-01-14 09:00:20.000 014 33698.64 26.86 17087.09 37783.02 2015-01-14 09:00:21.000 014 33698.58 26.83 17087.06 88888.00 2015-01-14 09:00:22.000 014 33698.60 26.77 17087.04 88888.00 2015-01-14 09:00:23.000 014 33698.59 26.79 17087.03 88888.00 2015-01-14 09:00:24.000 014 33698.65 26.80 17087.04 88888.00 2015-01-14 09:00:25.000 014 33698.68 26.76 17087.02 37783.04 2015-01-14 09:00:26.000 014 33698.68 26.75 17087.07 88888.00 2015-01-14 09:00:27.000 014 33698.66 26.79 17087.04 88888.00 2015-01-14 09:00:28.000 014 33698.63 26.80 17087.03 88888.00 2015-01-14 09:00:29.000 014 33698.63 26.80 17087.05 88888.00 2015-01-14 09:00:30.000 014 33698.61 26.79 17087.07 37783.05 2015-01-14 09:00:31.000 014 33698.62 26.75 17087.08 88888.00 2015-01-14 09:00:32.000 014 33698.61 26.78 17087.06 88888.00 2015-01-14 09:00:33.000 014 33698.66 26.80 17087.05 88888.00 2015-01-14 09:00:34.000 014 33698.66 26.78 17087.06 88888.00 2015-01-14 09:00:35.000 014 33698.67 26.76 17087.01 37783.09 2015-01-14 09:00:36.000 014 33698.67 26.79 17087.01 88888.00 2015-01-14 09:00:37.000 014 33698.66 26.81 17086.96 88888.00 2015-01-14 09:00:38.000 014 33698.71 26.78 17086.98 88888.00 2015-01-14 09:00:39.000 014 33698.73 26.73 17086.97 88888.00 2015-01-14 09:00:40.000 014 33698.73 26.74 17086.97 37783.04 2015-01-14 09:00:41.000 014 33698.76 26.75 17086.98 88888.00 2015-01-14 09:00:42.000 014 33698.74 26.77 17086.98 88888.00 2015-01-14 09:00:43.000 014 33698.72 26.80 17086.96 88888.00 2015-01-14 09:00:44.000 014 33698.71 26.74 17086.94 88888.00 2015-01-14 09:00:45.000 014 33698.72 26.71 17086.91 37783.10 2015-01-14 09:00:46.000 014 33698.71 26.74 17086.93 88888.00 2015-01-14 09:00:47.000 014 33698.71 26.75 17086.96 88888.00 2015-01-14 09:00:48.000 014 33698.76 26.73 17086.97 88888.00 2015-01-14 09:00:49.000 014 33698.78 26.70 17086.97 88888.00 2015-01-14 09:00:50.000 014 33698.79 26.66 17086.96 37783.19 2015-01-14 09:00:51.000 014 33698.79 26.68 17086.95 88888.00 2015-01-14 09:00:52.000 014 33698.79 26.65 17086.95 88888.00 2015-01-14 09:00:53.000 014 33698.75 26.63 17086.92 88888.00 2015-01-14 09:00:54.000 014 33698.81 26.59 17086.94 88888.00 2015-01-14 09:00:55.000 014 33698.82 26.62 17086.95 37783.10 2015-01-14 09:00:56.000 014 33698.80 26.60 17086.95 88888.00 2015-01-14 09:00:57.000 014 33698.78 26.57 17086.96 88888.00 2015-01-14 09:00:58.000 014 33698.74 26.58 17086.97 88888.00 2015-01-14 09:00:59.000 014 33698.69 26.59 17086.94 88888.00 2015-01-14 09:01:00.000 014 33698.67 26.58 17086.96 37783.05 2015-01-14 09:01:01.000 014 33698.71 26.54 17086.95 88888.00 2015-01-14 09:01:02.000 014 33698.67 26.55 17086.95 88888.00 2015-01-14 09:01:03.000 014 33698.68 26.54 17086.95 88888.00 2015-01-14 09:01:04.000 014 33698.68 26.59 17086.95 88888.00 2015-01-14 09:01:05.000 014 33698.68 26.58 17086.95 37783.09 2015-01-14 09:01:06.000 014 33698.70 26.59 17086.91 88888.00 2015-01-14 09:01:07.000 014 33698.70 26.55 17086.89 88888.00 2015-01-14 09:01:08.000 014 33698.73 26.54 17086.89 88888.00 2015-01-14 09:01:09.000 014 33698.75 26.55 17086.92 88888.00 2015-01-14 09:01:10.000 014 33698.74 26.57 17086.92 37783.12 2015-01-14 09:01:11.000 014 33698.71 26.58 17086.90 88888.00 2015-01-14 09:01:12.000 014 33698.73 26.57 17086.92 88888.00 2015-01-14 09:01:13.000 014 33698.76 26.57 17086.92 88888.00 2015-01-14 09:01:14.000 014 33698.77 26.53 17086.90 88888.00 2015-01-14 09:01:15.000 014 33698.80 26.53 17086.90 37783.14 2015-01-14 09:01:16.000 014 33698.79 26.51 17086.91 88888.00 2015-01-14 09:01:17.000 014 33698.79 26.47 17086.88 88888.00 2015-01-14 09:01:18.000 014 33698.82 26.43 17086.85 88888.00 2015-01-14 09:01:19.000 014 33698.86 26.43 17086.85 88888.00 2015-01-14 09:01:20.000 014 33698.86 26.42 17086.83 37783.10 2015-01-14 09:01:21.000 014 33698.84 26.40 17086.82 88888.00 2015-01-14 09:01:22.000 014 33698.88 26.40 17086.80 88888.00 2015-01-14 09:01:23.000 014 33698.87 26.42 17086.84 88888.00 2015-01-14 09:01:24.000 014 33698.86 26.44 17086.85 88888.00 2015-01-14 09:01:25.000 014 33698.88 26.43 17086.84 37783.18 2015-01-14 09:01:26.000 014 33698.85 26.37 17086.88 88888.00 2015-01-14 09:01:27.000 014 33698.85 26.42 17086.87 88888.00 2015-01-14 09:01:28.000 014 33698.81 26.48 17086.85 88888.00 2015-01-14 09:01:29.000 014 33698.84 26.46 17086.88 88888.00 2015-01-14 09:01:30.000 014 33698.85 26.41 17086.87 37783.16 2015-01-14 09:01:31.000 014 33698.85 26.43 17086.88 88888.00 2015-01-14 09:01:32.000 014 33698.88 26.43 17086.83 88888.00 2015-01-14 09:01:33.000 014 33698.86 26.43 17086.80 88888.00 2015-01-14 09:01:34.000 014 33698.84 26.47 17086.82 88888.00 2015-01-14 09:01:35.000 014 33698.86 26.47 17086.81 37783.17 2015-01-14 09:01:36.000 014 33698.84 26.39 17086.81 88888.00 2015-01-14 09:01:37.000 014 33698.80 26.38 17086.81 88888.00 2015-01-14 09:01:38.000 014 33698.82 26.43 17086.83 88888.00 2015-01-14 09:01:39.000 014 33698.80 26.39 17086.84 88888.00 2015-01-14 09:01:40.000 014 33698.77 26.35 17086.82 37783.13 2015-01-14 09:01:41.000 014 33698.78 26.34 17086.79 88888.00 2015-01-14 09:01:42.000 014 33698.80 26.35 17086.80 88888.00 2015-01-14 09:01:43.000 014 33698.81 26.35 17086.83 88888.00 2015-01-14 09:01:44.000 014 33698.80 26.32 17086.78 88888.00 2015-01-14 09:01:45.000 014 33698.84 26.31 17086.75 37783.15 2015-01-14 09:01:46.000 014 33698.85 26.33 17086.76 88888.00 2015-01-14 09:01:47.000 014 33698.86 26.35 17086.73 88888.00 2015-01-14 09:01:48.000 014 33698.89 26.34 17086.76 88888.00 2015-01-14 09:01:49.000 014 33698.85 26.33 17086.75 88888.00 2015-01-14 09:01:50.000 014 33698.85 26.30 17086.76 37783.14 2015-01-14 09:01:51.000 014 33698.90 26.33 17086.78 88888.00 2015-01-14 09:01:52.000 014 33698.94 26.30 17086.79 88888.00 2015-01-14 09:01:53.000 014 33698.96 26.28 17086.74 88888.00 2015-01-14 09:01:54.000 014 33698.93 26.24 17086.69 88888.00 2015-01-14 09:01:55.000 014 33698.95 26.24 17086.73 37783.16 2015-01-14 09:01:56.000 014 33698.97 26.17 17086.73 88888.00 2015-01-14 09:01:57.000 014 33698.98 26.17 17086.71 88888.00 2015-01-14 09:01:58.000 014 33698.99 26.15 17086.68 88888.00 2015-01-14 09:01:59.000 014 33698.99 26.14 17086.64 88888.00 2015-01-14 09:02:00.000 014 33698.99 26.12 17086.67 37783.22 2015-01-14 09:02:01.000 014 33698.99 26.12 17086.70 88888.00 2015-01-14 09:02:02.000 014 33699.01 26.14 17086.72 88888.00 2015-01-14 09:02:03.000 014 33698.99 26.11 17086.72 88888.00 2015-01-14 09:02:04.000 014 33698.98 26.15 17086.75 88888.00 2015-01-14 09:02:05.000 014 33698.99 26.16 17086.74 37783.25 2015-01-14 09:02:06.000 014 33698.97 26.17 17086.69 88888.00 2015-01-14 09:02:07.000 014 33698.97 26.14 17086.72 88888.00 2015-01-14 09:02:08.000 014 33698.96 26.10 17086.71 88888.00 2015-01-14 09:02:09.000 014 33698.97 26.09 17086.71 88888.00 2015-01-14 09:02:10.000 014 33698.96 26.11 17086.73 37783.22 2015-01-14 09:02:11.000 014 33698.93 26.08 17086.72 88888.00 2015-01-14 09:02:12.000 014 33698.92 26.15 17086.70 88888.00 2015-01-14 09:02:13.000 014 33698.89 26.14 17086.68 88888.00 2015-01-14 09:02:14.000 014 33698.90 26.10 17086.68 88888.00 2015-01-14 09:02:15.000 014 33698.95 26.12 17086.71 37783.22 2015-01-14 09:02:16.000 014 33698.96 26.15 17086.71 88888.00 2015-01-14 09:02:17.000 014 33698.94 26.09 17086.68 88888.00 2015-01-14 09:02:18.000 014 33698.93 26.06 17086.67 88888.00 2015-01-14 09:02:19.000 014 33698.92 26.05 17086.65 88888.00 2015-01-14 09:02:20.000 014 33698.92 26.05 17086.68 37783.18 2015-01-14 09:02:21.000 014 33698.93 26.02 17086.66 88888.00 2015-01-14 09:02:22.000 014 33698.96 26.04 17086.66 88888.00 2015-01-14 09:02:23.000 014 33698.96 26.02 17086.65 88888.00 2015-01-14 09:02:24.000 014 33698.98 26.00 17086.69 88888.00 2015-01-14 09:02:25.000 014 33699.00 25.94 17086.69 37783.24 2015-01-14 09:02:26.000 014 33699.01 25.96 17086.68 88888.00 2015-01-14 09:02:27.000 014 33699.01 25.91 17086.65 88888.00 2015-01-14 09:02:28.000 014 33699.01 25.92 17086.62 88888.00 2015-01-14 09:02:29.000 014 33699.03 25.84 17086.57 88888.00 2015-01-14 09:02:30.000 014 33699.03 25.85 17086.56 37783.26 2015-01-14 09:02:31.000 014 33699.03 25.87 17086.58 88888.00 2015-01-14 09:02:32.000 014 33699.04 25.83 17086.57 88888.00 2015-01-14 09:02:33.000 014 33699.01 25.78 17086.59 88888.00 2015-01-14 09:02:34.000 014 33699.00 25.80 17086.61 88888.00 2015-01-14 09:02:35.000 014 33698.99 25.78 17086.61 37783.23 2015-01-14 09:02:36.000 014 33698.97 25.74 17086.57 88888.00 2015-01-14 09:02:37.000 014 33698.98 25.72 17086.58 88888.00 2015-01-14 09:02:38.000 014 33698.97 25.78 17086.60 88888.00 2015-01-14 09:02:39.000 014 33699.00 25.76 17086.59 88888.00 2015-01-14 09:02:40.000 014 33698.98 25.74 17086.60 37783.26 2015-01-14 09:02:41.000 014 33698.93 25.77 17086.60 88888.00 2015-01-14 09:02:42.000 014 33698.92 25.78 17086.63 88888.00 2015-01-14 09:02:43.000 014 33698.96 25.74 17086.57 88888.00 2015-01-14 09:02:44.000 014 33698.94 25.72 17086.56 88888.00 2015-01-14 09:02:45.000 014 33698.92 25.70 17086.57 37783.23 2015-01-14 09:02:46.000 014 33698.91 25.73 17086.56 88888.00 2015-01-14 09:02:47.000 014 33698.92 25.71 17086.55 88888.00 2015-01-14 09:02:48.000 014 33698.92 25.70 17086.53 88888.00 2015-01-14 09:02:49.000 014 33698.92 25.70 17086.55 88888.00 2015-01-14 09:02:50.000 014 33698.90 25.71 17086.50 37783.18 2015-01-14 09:02:51.000 014 33698.92 25.70 17086.49 88888.00 2015-01-14 09:02:52.000 014 33698.94 25.74 17086.52 88888.00 2015-01-14 09:02:53.000 014 33698.96 25.75 17086.53 88888.00 2015-01-14 09:02:54.000 014 33698.95 25.72 17086.51 88888.00 2015-01-14 09:02:55.000 014 33698.92 25.70 17086.48 37783.21 2015-01-14 09:02:56.000 014 33698.93 25.69 17086.48 88888.00 2015-01-14 09:02:57.000 014 33698.92 25.68 17086.48 88888.00 2015-01-14 09:02:58.000 014 33698.93 25.66 17086.46 88888.00 2015-01-14 09:02:59.000 014 33698.94 25.64 17086.45 88888.00 2015-01-14 09:03:00.000 014 33698.94 25.63 17086.48 37783.16 2015-01-14 09:03:01.000 014 33698.96 25.64 17086.47 88888.00 2015-01-14 09:03:02.000 014 33698.97 25.62 17086.47 88888.00 2015-01-14 09:03:03.000 014 33698.98 25.64 17086.48 88888.00 2015-01-14 09:03:04.000 014 33698.98 25.64 17086.49 88888.00 2015-01-14 09:03:05.000 014 33698.96 25.60 17086.47 37783.24 2015-01-14 09:03:06.000 014 33698.96 25.61 17086.40 88888.00 2015-01-14 09:03:07.000 014 33699.01 25.61 17086.40 88888.00 2015-01-14 09:03:08.000 014 33699.01 25.58 17086.43 88888.00 2015-01-14 09:03:09.000 014 33699.00 25.54 17086.41 88888.00 2015-01-14 09:03:10.000 014 33699.00 25.51 17086.42 37783.22 2015-01-14 09:03:11.000 014 33698.99 25.52 17086.41 88888.00 2015-01-14 09:03:12.000 014 33699.05 25.50 17086.43 88888.00 2015-01-14 09:03:13.000 014 33699.00 25.51 17086.43 88888.00 2015-01-14 09:03:14.000 014 33698.95 25.45 17086.41 88888.00 2015-01-14 09:03:15.000 014 33699.03 25.49 17086.40 37783.22 2015-01-14 09:03:16.000 014 33699.02 25.46 17086.40 88888.00 2015-01-14 09:03:17.000 014 33698.99 25.41 17086.44 88888.00 2015-01-14 09:03:18.000 014 33698.99 25.42 17086.40 88888.00 2015-01-14 09:03:19.000 014 33698.99 25.45 17086.41 88888.00 2015-01-14 09:03:20.000 014 33698.99 25.45 17086.33 37783.14 2015-01-14 09:03:21.000 014 33699.01 25.45 17086.36 88888.00 2015-01-14 09:03:22.000 014 33698.98 25.41 17086.40 88888.00 2015-01-14 09:03:23.000 014 33698.95 25.39 17086.42 88888.00 2015-01-14 09:03:24.000 014 33698.94 25.42 17086.40 88888.00 2015-01-14 09:03:25.000 014 33698.93 25.37 17086.38 37783.16 2015-01-14 09:03:26.000 014 33698.96 25.41 17086.39 88888.00 2015-01-14 09:03:27.000 014 33698.96 25.46 17086.42 88888.00 2015-01-14 09:03:28.000 014 33698.94 25.52 17086.44 88888.00 2015-01-14 09:03:29.000 014 33698.95 25.45 17086.43 88888.00 2015-01-14 09:03:30.000 014 33698.96 25.39 17086.41 37783.17 2015-01-14 09:03:31.000 014 33698.92 25.37 17086.42 88888.00 2015-01-14 09:03:32.000 014 33698.95 25.36 17086.39 88888.00 2015-01-14 09:03:33.000 014 33698.95 25.34 17086.38 88888.00 2015-01-14 09:03:34.000 014 33698.99 25.37 17086.37 88888.00 2015-01-14 09:03:35.000 014 33698.98 25.37 17086.37 37783.17 2015-01-14 09:03:36.000 014 33699.00 25.34 17086.38 88888.00 2015-01-14 09:03:37.000 014 33699.00 25.32 17086.40 88888.00 2015-01-14 09:03:38.000 014 33698.99 25.31 17086.37 88888.00 2015-01-14 09:03:39.000 014 33699.04 25.27 17086.36 88888.00 2015-01-14 09:03:40.000 014 33699.06 25.28 17086.36 37783.25 2015-01-14 09:03:41.000 014 33699.05 25.27 17086.35 88888.00 2015-01-14 09:03:42.000 014 33699.06 25.24 17086.34 88888.00 2015-01-14 09:03:43.000 014 33699.05 25.23 17086.37 88888.00 2015-01-14 09:03:44.000 014 33699.04 25.20 17086.36 88888.00 2015-01-14 09:03:45.000 014 33699.05 25.19 17086.35 37783.14 2015-01-14 09:03:46.000 014 33699.05 25.14 17086.36 88888.00 2015-01-14 09:03:47.000 014 33699.05 25.14 17086.34 88888.00 2015-01-14 09:03:48.000 014 33699.08 25.15 17086.28 88888.00 2015-01-14 09:03:49.000 014 33699.12 25.14 17086.26 88888.00 2015-01-14 09:03:50.000 014 33699.09 25.12 17086.29 37783.21 2015-01-14 09:03:51.000 014 33699.10 25.12 17086.27 88888.00 2015-01-14 09:03:52.000 014 33699.11 25.08 17086.28 88888.00 2015-01-14 09:03:53.000 014 33699.11 25.04 17086.32 88888.00 2015-01-14 09:03:54.000 014 33699.08 25.06 17086.28 88888.00 2015-01-14 09:03:55.000 014 33699.09 25.02 17086.25 37783.21 2015-01-14 09:03:56.000 014 33699.10 25.01 17086.29 88888.00 2015-01-14 09:03:57.000 014 33699.09 25.01 17086.28 88888.00 2015-01-14 09:03:58.000 014 33699.09 25.00 17086.31 88888.00 2015-01-14 09:03:59.000 014 33699.09 24.98 17086.35 88888.00 2015-01-14 09:04:00.000 014 33699.08 24.99 17086.33 37783.16 2015-01-14 09:04:01.000 014 33699.08 24.95 17086.32 88888.00 2015-01-14 09:04:02.000 014 33699.08 24.95 17086.30 88888.00 2015-01-14 09:04:03.000 014 33699.10 24.90 17086.27 88888.00 2015-01-14 09:04:04.000 014 33699.11 24.88 17086.26 88888.00 2015-01-14 09:04:05.000 014 33699.06 24.90 17086.27 37783.20 2015-01-14 09:04:06.000 014 33699.09 24.89 17086.27 88888.00 2015-01-14 09:04:07.000 014 33699.06 24.89 17086.26 88888.00 2015-01-14 09:04:08.000 014 33699.07 24.90 17086.27 88888.00 2015-01-14 09:04:09.000 014 33699.13 24.91 17086.26 88888.00 2015-01-14 09:04:10.000 014 33699.15 24.93 17086.26 37783.21 2015-01-14 09:04:11.000 014 33699.12 24.94 17086.24 88888.00 2015-01-14 09:04:12.000 014 33699.11 24.92 17086.25 88888.00 2015-01-14 09:04:13.000 014 33699.14 24.90 17086.27 88888.00 2015-01-14 09:04:14.000 014 33699.14 24.92 17086.27 88888.00 2015-01-14 09:04:15.000 014 33699.12 24.91 17086.27 37783.26 2015-01-14 09:04:16.000 014 33699.14 24.93 17086.28 88888.00 2015-01-14 09:04:17.000 014 33699.14 24.94 17086.23 88888.00 2015-01-14 09:04:18.000 014 33699.16 24.94 17086.22 88888.00 2015-01-14 09:04:19.000 014 33699.19 24.90 17086.21 88888.00 2015-01-14 09:04:20.000 014 33699.17 24.89 17086.22 37783.23 2015-01-14 09:04:21.000 014 33699.15 24.91 17086.20 88888.00 2015-01-14 09:04:22.000 014 33699.15 24.94 17086.20 88888.00 2015-01-14 09:04:23.000 014 33699.13 24.91 17086.17 88888.00 2015-01-14 09:04:24.000 014 33699.14 24.91 17086.20 88888.00 2015-01-14 09:04:25.000 014 33699.10 24.89 17086.24 37783.24 2015-01-14 09:04:26.000 014 33699.13 24.92 17086.19 88888.00 2015-01-14 09:04:27.000 014 33699.15 24.89 17086.15 88888.00 2015-01-14 09:04:28.000 014 33699.13 24.88 17086.15 88888.00 2015-01-14 09:04:29.000 014 33699.13 24.87 17086.16 88888.00 2015-01-14 09:04:30.000 014 33699.13 24.88 17086.17 37783.20 2015-01-14 09:04:31.000 014 33699.19 24.83 17086.18 88888.00 2015-01-14 09:04:32.000 014 33699.17 24.83 17086.22 88888.00 2015-01-14 09:04:33.000 014 33699.15 24.82 17086.20 88888.00 2015-01-14 09:04:34.000 014 33699.19 24.89 17086.20 88888.00 2015-01-14 09:04:35.000 014 33699.17 24.87 17086.19 37783.21 2015-01-14 09:04:36.000 014 33699.18 24.83 17086.20 88888.00 2015-01-14 09:04:37.000 014 33699.21 24.80 17086.17 88888.00 2015-01-14 09:04:38.000 014 33699.21 24.78 17086.17 88888.00 2015-01-14 09:04:39.000 014 33699.21 24.74 17086.14 88888.00 2015-01-14 09:04:40.000 014 33699.20 24.74 17086.15 37783.18 2015-01-14 09:04:41.000 014 33699.22 24.78 17086.14 88888.00 2015-01-14 09:04:42.000 014 33699.25 24.74 17086.12 88888.00 2015-01-14 09:04:43.000 014 33699.23 24.73 17086.10 88888.00 2015-01-14 09:04:44.000 014 33699.22 24.72 17086.12 88888.00 2015-01-14 09:04:45.000 014 33699.21 24.72 17086.11 37783.20 2015-01-14 09:04:46.000 014 33699.20 24.72 17086.11 88888.00 2015-01-14 09:04:47.000 014 33699.18 24.69 17086.12 88888.00 2015-01-14 09:04:48.000 014 33699.22 24.68 17086.10 88888.00 2015-01-14 09:04:49.000 014 33699.21 24.68 17086.11 88888.00 2015-01-14 09:04:50.000 014 33699.20 24.70 17086.06 37783.26 2015-01-14 09:04:51.000 014 33699.19 24.70 17086.07 88888.00 2015-01-14 09:04:52.000 014 33699.18 24.63 17086.09 88888.00 2015-01-14 09:04:53.000 014 33699.19 24.66 17086.06 88888.00 2015-01-14 09:04:54.000 014 33699.17 24.60 17086.05 88888.00 2015-01-14 09:04:55.000 014 33699.18 24.63 17086.03 37783.21 2015-01-14 09:04:56.000 014 33699.18 24.66 17086.04 88888.00 2015-01-14 09:04:57.000 014 33699.16 24.63 17086.08 88888.00 2015-01-14 09:04:58.000 014 33699.14 24.60 17086.07 88888.00 2015-01-14 09:04:59.000 014 33699.16 24.55 17086.08 88888.00 2015-01-14 09:05:00.000 014 33699.20 24.57 17086.08 37783.15 2015-01-14 09:05:01.000 014 33699.19 24.56 17086.08 88888.00 2015-01-14 09:05:02.000 014 33699.21 24.55 17086.07 88888.00 2015-01-14 09:05:03.000 014 33699.19 24.52 17086.07 88888.00 2015-01-14 09:05:04.000 014 33699.20 24.50 17086.09 88888.00 2015-01-14 09:05:05.000 014 33699.24 24.53 17086.11 37783.16 2015-01-14 09:05:06.000 014 33699.28 24.55 17086.06 88888.00 2015-01-14 09:05:07.000 014 33699.30 24.52 17086.03 88888.00 2015-01-14 09:05:08.000 014 33699.33 24.52 17086.06 88888.00 2015-01-14 09:05:09.000 014 33699.31 24.54 17086.04 88888.00 2015-01-14 09:05:10.000 014 33699.29 24.58 17086.02 37783.21 2015-01-14 09:05:11.000 014 33699.29 24.51 17086.01 88888.00 2015-01-14 09:05:12.000 014 33699.27 24.48 17086.03 88888.00 2015-01-14 09:05:13.000 014 33699.25 24.47 17086.05 88888.00 2015-01-14 09:05:14.000 014 33699.27 24.45 17085.99 88888.00 2015-01-14 09:05:15.000 014 33699.29 24.46 17085.94 37783.25 2015-01-14 09:05:16.000 014 33699.27 24.46 17085.95 88888.00 2015-01-14 09:05:17.000 014 33699.29 24.39 17085.94 88888.00 2015-01-14 09:05:18.000 014 33699.30 24.40 17085.94 88888.00 2015-01-14 09:05:19.000 014 33699.29 24.40 17085.97 88888.00 2015-01-14 09:05:20.000 014 33699.27 24.37 17085.95 37783.23 2015-01-14 09:05:21.000 014 33699.30 24.39 17085.97 88888.00 2015-01-14 09:05:22.000 014 33699.28 24.37 17085.96 88888.00 2015-01-14 09:05:23.000 014 33699.28 24.34 17085.93 88888.00 2015-01-14 09:05:24.000 014 33699.32 24.32 17085.93 88888.00 2015-01-14 09:05:25.000 014 33699.31 24.32 17085.91 37783.23 2015-01-14 09:05:26.000 014 33699.30 24.36 17085.91 88888.00 2015-01-14 09:05:27.000 014 33699.34 24.31 17085.93 88888.00 2015-01-14 09:05:28.000 014 33699.36 24.31 17085.95 88888.00 2015-01-14 09:05:29.000 014 33699.32 24.37 17085.97 88888.00 2015-01-14 09:05:30.000 014 33699.29 24.37 17085.95 37783.26 2015-01-14 09:05:31.000 014 33699.32 24.32 17085.90 88888.00 2015-01-14 09:05:32.000 014 33699.34 24.28 17085.87 88888.00 2015-01-14 09:05:33.000 014 33699.33 24.26 17085.90 88888.00 2015-01-14 09:05:34.000 014 33699.34 24.27 17085.89 88888.00 2015-01-14 09:05:35.000 014 33699.34 24.23 17085.89 37783.25 2015-01-14 09:05:36.000 014 33699.36 24.23 17085.88 88888.00 2015-01-14 09:05:37.000 014 33699.34 24.22 17085.88 88888.00 2015-01-14 09:05:38.000 014 33699.33 24.23 17085.89 88888.00 2015-01-14 09:05:39.000 014 33699.38 24.22 17085.88 88888.00 2015-01-14 09:05:40.000 014 33699.43 24.18 17085.85 37783.26 2015-01-14 09:05:41.000 014 33699.41 24.17 17085.89 88888.00 2015-01-14 09:05:42.000 014 33699.41 24.15 17085.86 88888.00 2015-01-14 09:05:43.000 014 33699.40 24.16 17085.84 88888.00 2015-01-14 09:05:44.000 014 33699.39 24.14 17085.85 88888.00 2015-01-14 09:05:45.000 014 33699.37 24.12 17085.85 37783.24 2015-01-14 09:05:46.000 014 33699.40 24.17 17085.85 88888.00 2015-01-14 09:05:47.000 014 33699.38 24.19 17085.85 88888.00 2015-01-14 09:05:48.000 014 33699.38 24.21 17085.87 88888.00 2015-01-14 09:05:49.000 014 33699.42 24.22 17085.89 88888.00 2015-01-14 09:05:50.000 014 33699.38 24.23 17085.88 37783.24 2015-01-14 09:05:51.000 014 33699.38 24.19 17085.89 88888.00 2015-01-14 09:05:52.000 014 33699.38 24.14 17085.89 88888.00 2015-01-14 09:05:53.000 014 33699.35 24.14 17085.87 88888.00 2015-01-14 09:05:54.000 014 33699.36 24.17 17085.83 88888.00 2015-01-14 09:05:55.000 014 33699.37 24.16 17085.85 37783.23 2015-01-14 09:05:56.000 014 33699.33 24.12 17085.88 88888.00 2015-01-14 09:05:57.000 014 33699.30 24.12 17085.89 88888.00 2015-01-14 09:05:58.000 014 33699.33 24.15 17085.85 88888.00 2015-01-14 09:05:59.000 014 33699.35 24.19 17085.84 88888.00 2015-01-14 09:06:00.000 014 33699.38 24.19 17085.81 37783.22 2015-01-14 09:06:01.000 014 33699.37 24.19 17085.76 88888.00 2015-01-14 09:06:02.000 014 33699.42 24.22 17085.79 88888.00 2015-01-14 09:06:03.000 014 33699.42 24.21 17085.81 88888.00 2015-01-14 09:06:04.000 014 33699.38 24.18 17085.76 88888.00 2015-01-14 09:06:05.000 014 33699.39 24.18 17085.76 37783.23 2015-01-14 09:06:06.000 014 33699.42 24.14 17085.76 88888.00 2015-01-14 09:06:07.000 014 33699.47 24.14 17085.75 88888.00 2015-01-14 09:06:08.000 014 33699.44 24.13 17085.73 88888.00 2015-01-14 09:06:09.000 014 33699.46 24.11 17085.72 88888.00 2015-01-14 09:06:10.000 014 33699.44 24.10 17085.72 37783.28 2015-01-14 09:06:11.000 014 33699.44 24.09 17085.74 88888.00 2015-01-14 09:06:12.000 014 33699.44 24.12 17085.73 88888.00 2015-01-14 09:06:13.000 014 33699.44 24.09 17085.75 88888.00 2015-01-14 09:06:14.000 014 33699.46 24.08 17085.75 88888.00 2015-01-14 09:06:15.000 014 33699.44 24.02 17085.72 37783.27 2015-01-14 09:06:16.000 014 33699.44 24.04 17085.71 88888.00 2015-01-14 09:06:17.000 014 33699.44 24.05 17085.67 88888.00 2015-01-14 09:06:18.000 014 33699.41 23.99 17085.70 88888.00 2015-01-14 09:06:19.000 014 33699.45 23.98 17085.67 88888.00 2015-01-14 09:06:20.000 014 33699.43 23.98 17085.68 37783.26 2015-01-14 09:06:21.000 014 33699.40 24.00 17085.71 88888.00 2015-01-14 09:06:22.000 014 33699.38 24.01 17085.69 88888.00 2015-01-14 09:06:23.000 014 33699.39 24.00 17085.67 88888.00 2015-01-14 09:06:24.000 014 33699.39 23.92 17085.66 88888.00 2015-01-14 09:06:25.000 014 33699.40 23.92 17085.62 37783.29 2015-01-14 09:06:26.000 014 33699.39 23.94 17085.62 88888.00 2015-01-14 09:06:27.000 014 33699.40 23.94 17085.64 88888.00 2015-01-14 09:06:28.000 014 33699.40 23.87 17085.66 88888.00 2015-01-14 09:06:29.000 014 33699.39 23.88 17085.68 88888.00 2015-01-14 09:06:30.000 014 33699.39 23.88 17085.66 37783.24 2015-01-14 09:06:31.000 014 33699.39 23.86 17085.64 88888.00 2015-01-14 09:06:32.000 014 33699.37 23.82 17085.64 88888.00 2015-01-14 09:06:33.000 014 33699.40 23.88 17085.63 88888.00 2015-01-14 09:06:34.000 014 33699.43 23.90 17085.65 88888.00 2015-01-14 09:06:35.000 014 33699.41 23.88 17085.64 37783.28 2015-01-14 09:06:36.000 014 33699.43 23.87 17085.64 88888.00 2015-01-14 09:06:37.000 014 33699.45 23.90 17085.63 88888.00 2015-01-14 09:06:38.000 014 33699.44 23.88 17085.63 88888.00 2015-01-14 09:06:39.000 014 33699.47 23.89 17085.66 88888.00 2015-01-14 09:06:40.000 014 33699.44 23.88 17085.65 37783.20 2015-01-14 09:06:41.000 014 33699.41 23.83 17085.59 88888.00 2015-01-14 09:06:42.000 014 33699.39 23.82 17085.61 88888.00 2015-01-14 09:06:43.000 014 33699.36 23.79 17085.59 88888.00 2015-01-14 09:06:44.000 014 33699.37 23.73 17085.59 88888.00 2015-01-14 09:06:45.000 014 33699.39 23.70 17085.60 37783.16 2015-01-14 09:06:46.000 014 33699.42 23.76 17085.65 88888.00 2015-01-14 09:06:47.000 014 33699.42 23.69 17085.67 88888.00 2015-01-14 09:06:48.000 014 33699.41 23.69 17085.66 88888.00 2015-01-14 09:06:49.000 014 33699.38 23.69 17085.63 88888.00 2015-01-14 09:06:50.000 014 33699.39 23.71 17085.62 37783.20 2015-01-14 09:06:51.000 014 33699.38 23.68 17085.60 88888.00 2015-01-14 09:06:52.000 014 33699.41 23.67 17085.58 88888.00 2015-01-14 09:06:53.000 014 33699.38 23.62 17085.59 88888.00 2015-01-14 09:06:54.000 014 33699.38 23.64 17085.61 88888.00 2015-01-14 09:06:55.000 014 33699.39 23.68 17085.61 37783.10 2015-01-14 09:06:56.000 014 33699.40 23.67 17085.59 88888.00 2015-01-14 09:06:57.000 014 33699.42 23.62 17085.59 88888.00 2015-01-14 09:06:58.000 014 33699.42 23.66 17085.59 88888.00 2015-01-14 09:06:59.000 014 33699.40 23.63 17085.58 88888.00 2015-01-14 09:07:00.000 014 33699.37 23.62 17085.51 37783.08 2015-01-14 09:07:01.000 014 33699.38 23.65 17085.54 88888.00 2015-01-14 09:07:02.000 014 33699.41 23.65 17085.57 88888.00 2015-01-14 09:07:03.000 014 33699.41 23.64 17085.53 88888.00 2015-01-14 09:07:04.000 014 33699.42 23.65 17085.51 88888.00 2015-01-14 09:07:05.000 014 33699.40 23.63 17085.47 37783.08 2015-01-14 09:07:06.000 014 33699.39 23.60 17085.50 88888.00 2015-01-14 09:07:07.000 014 33699.37 23.59 17085.48 88888.00 2015-01-14 09:07:08.000 014 33699.37 23.56 17085.51 88888.00 2015-01-14 09:07:09.000 014 33699.34 23.57 17085.51 88888.00 2015-01-14 09:07:10.000 014 33699.38 23.53 17085.49 37783.08 2015-01-14 09:07:11.000 014 33699.37 23.50 17085.51 88888.00 2015-01-14 09:07:12.000 014 33699.34 23.48 17085.53 88888.00 2015-01-14 09:07:13.000 014 33699.34 23.47 17085.53 88888.00 2015-01-14 09:07:14.000 014 33699.34 23.48 17085.52 88888.00 2015-01-14 09:07:15.000 014 33699.31 23.44 17085.49 37783.00 2015-01-14 09:07:16.000 014 33699.31 23.44 17085.50 88888.00 2015-01-14 09:07:17.000 014 33699.33 23.45 17085.52 88888.00 2015-01-14 09:07:18.000 014 33699.31 23.43 17085.48 88888.00 2015-01-14 09:07:19.000 014 33699.26 23.44 17085.46 88888.00 2015-01-14 09:07:20.000 014 33699.29 23.45 17085.48 37783.02 2015-01-14 09:07:21.000 014 33699.32 23.43 17085.48 88888.00 2015-01-14 09:07:22.000 014 33699.33 23.42 17085.52 88888.00 2015-01-14 09:07:23.000 014 33699.33 23.43 17085.47 88888.00 2015-01-14 09:07:24.000 014 33699.31 23.39 17085.46 88888.00 2015-01-14 09:07:25.000 014 33699.31 23.37 17085.46 37783.05 2015-01-14 09:07:26.000 014 33699.30 23.38 17085.46 88888.00 2015-01-14 09:07:27.000 014 33699.30 23.37 17085.48 88888.00 2015-01-14 09:07:28.000 014 33699.34 23.36 17085.47 88888.00 2015-01-14 09:07:29.000 014 33699.32 23.37 17085.42 88888.00 2015-01-14 09:07:30.000 014 33699.34 23.37 17085.41 37783.00 2015-01-14 09:07:31.000 014 33699.35 23.35 17085.43 88888.00 2015-01-14 09:07:32.000 014 33699.37 23.33 17085.46 88888.00 2015-01-14 09:07:33.000 014 33699.34 23.30 17085.46 88888.00 2015-01-14 09:07:34.000 014 33699.29 23.27 17085.46 88888.00 2015-01-14 09:07:35.000 014 33699.27 23.29 17085.46 37782.97 2015-01-14 09:07:36.000 014 33699.31 23.25 17085.46 88888.00 2015-01-14 09:07:37.000 014 33699.29 23.21 17085.43 88888.00 2015-01-14 09:07:38.000 014 33699.31 23.23 17085.47 88888.00 2015-01-14 09:07:39.000 014 33699.30 23.22 17085.44 88888.00 2015-01-14 09:07:40.000 014 33699.31 23.27 17085.45 37783.02 2015-01-14 09:07:41.000 014 33699.32 23.25 17085.47 88888.00 2015-01-14 09:07:42.000 014 33699.31 23.26 17085.44 88888.00 2015-01-14 09:07:43.000 014 33699.31 23.23 17085.42 88888.00 2015-01-14 09:07:44.000 014 33699.34 23.22 17085.39 88888.00 2015-01-14 09:07:45.000 014 33699.33 23.26 17085.39 37782.96 2015-01-14 09:07:46.000 014 33699.36 23.25 17085.41 88888.00 2015-01-14 09:07:47.000 014 33699.38 23.21 17085.41 88888.00 2015-01-14 09:07:48.000 014 33699.39 23.24 17085.40 88888.00 2015-01-14 09:07:49.000 014 33699.41 23.26 17085.41 88888.00 2015-01-14 09:07:50.000 014 33699.41 23.21 17085.40 37783.00 2015-01-14 09:07:51.000 014 33699.37 23.16 17085.40 88888.00 2015-01-14 09:07:52.000 014 33699.41 23.18 17085.40 88888.00 2015-01-14 09:07:53.000 014 33699.41 23.20 17085.36 88888.00 2015-01-14 09:07:54.000 014 33699.43 23.22 17085.36 88888.00 2015-01-14 09:07:55.000 014 33699.44 23.21 17085.39 37783.02 2015-01-14 09:07:56.000 014 33699.43 23.23 17085.37 88888.00 2015-01-14 09:07:57.000 014 33699.44 23.21 17085.32 88888.00 2015-01-14 09:07:58.000 014 33699.47 23.23 17085.28 88888.00 2015-01-14 09:07:59.000 014 33699.47 23.19 17085.28 88888.00 2015-01-14 09:08:00.000 014 33699.45 23.18 17085.30 37783.07 2015-01-14 09:08:01.000 014 33699.44 23.18 17085.34 88888.00 2015-01-14 09:08:02.000 014 33699.44 23.18 17085.29 88888.00 2015-01-14 09:08:03.000 014 33699.43 23.09 17085.30 88888.00 2015-01-14 09:08:04.000 014 33699.41 23.11 17085.32 88888.00 2015-01-14 09:08:05.000 014 33699.43 23.11 17085.30 37782.96 2015-01-14 09:08:06.000 014 33699.44 23.08 17085.35 88888.00 2015-01-14 09:08:07.000 014 33699.42 23.06 17085.35 88888.00 2015-01-14 09:08:08.000 014 33699.40 23.08 17085.34 88888.00 2015-01-14 09:08:09.000 014 33699.38 23.08 17085.32 88888.00 2015-01-14 09:08:10.000 014 33699.37 23.08 17085.35 37783.04 2015-01-14 09:08:11.000 014 33699.38 23.09 17085.37 88888.00 2015-01-14 09:08:12.000 014 33699.41 23.08 17085.38 88888.00 2015-01-14 09:08:13.000 014 33699.35 23.08 17085.33 88888.00 2015-01-14 09:08:14.000 014 33699.37 23.09 17085.29 88888.00 2015-01-14 09:08:15.000 014 33699.39 23.09 17085.32 37783.01 2015-01-14 09:08:16.000 014 33699.40 23.04 17085.34 88888.00 2015-01-14 09:08:17.000 014 33699.35 23.03 17085.30 88888.00 2015-01-14 09:08:18.000 014 33699.37 23.07 17085.27 88888.00 2015-01-14 09:08:19.000 014 33699.39 23.03 17085.25 88888.00 2015-01-14 09:08:20.000 014 33699.36 23.02 17085.24 37783.03 2015-01-14 09:08:21.000 014 33699.36 23.05 17085.25 88888.00 2015-01-14 09:08:22.000 014 33699.36 23.06 17085.27 88888.00 2015-01-14 09:08:23.000 014 33699.38 23.06 17085.28 88888.00 2015-01-14 09:08:24.000 014 33699.41 23.06 17085.24 88888.00 2015-01-14 09:08:25.000 014 33699.44 23.08 17085.22 37782.96 2015-01-14 09:08:26.000 014 33699.42 23.06 17085.22 88888.00 2015-01-14 09:08:27.000 014 33699.37 23.04 17085.21 88888.00 2015-01-14 09:08:28.000 014 33699.40 23.07 17085.22 88888.00 2015-01-14 09:08:29.000 014 33699.38 23.05 17085.20 88888.00 2015-01-14 09:08:30.000 014 33699.36 23.00 17085.17 37783.02 2015-01-14 09:08:31.000 014 33699.40 23.03 17085.21 88888.00 2015-01-14 09:08:32.000 014 33699.43 23.03 17085.23 88888.00 2015-01-14 09:08:33.000 014 33699.42 23.06 17085.20 88888.00 2015-01-14 09:08:34.000 014 33699.41 23.07 17085.20 88888.00 2015-01-14 09:08:35.000 014 33699.44 23.05 17085.20 37783.00 2015-01-14 09:08:36.000 014 33699.41 23.10 17085.19 88888.00 2015-01-14 09:08:37.000 014 33699.41 23.08 17085.18 88888.00 2015-01-14 09:08:38.000 014 33699.42 23.09 17085.20 88888.00 2015-01-14 09:08:39.000 014 33699.39 23.12 17085.20 88888.00 2015-01-14 09:08:40.000 014 33699.40 23.12 17085.21 37783.02 2015-01-14 09:08:41.000 014 33699.40 23.10 17085.21 88888.00 2015-01-14 09:08:42.000 014 33699.39 23.10 17085.25 88888.00 2015-01-14 09:08:43.000 014 33699.39 23.09 17085.21 88888.00 2015-01-14 09:08:44.000 014 33699.41 23.11 17085.19 88888.00 2015-01-14 09:08:45.000 014 33699.42 23.08 17085.17 37783.05 2015-01-14 09:08:46.000 014 33699.41 23.08 17085.19 88888.00 2015-01-14 09:08:47.000 014 33699.40 23.05 17085.25 88888.00 2015-01-14 09:08:48.000 014 33699.39 23.05 17085.20 88888.00 2015-01-14 09:08:49.000 014 33699.37 23.07 17085.15 88888.00 2015-01-14 09:08:50.000 014 33699.39 23.06 17085.14 37782.95 2015-01-14 09:08:51.000 014 33699.41 23.06 17085.15 88888.00 2015-01-14 09:08:52.000 014 33699.41 23.05 17085.14 88888.00 2015-01-14 09:08:53.000 014 33699.45 23.02 17085.11 88888.00 2015-01-14 09:08:54.000 014 33699.44 23.06 17085.10 88888.00 2015-01-14 09:08:55.000 014 33699.40 23.03 17085.10 37782.98 2015-01-14 09:08:56.000 014 33699.39 23.03 17085.11 88888.00 2015-01-14 09:08:57.000 014 33699.41 23.04 17085.13 88888.00 2015-01-14 09:08:58.000 014 33699.42 23.05 17085.11 88888.00 2015-01-14 09:08:59.000 014 33699.43 23.05 17085.10 88888.00 2015-01-14 09:09:00.000 014 33699.41 23.02 17085.09 37782.96 2015-01-14 09:09:01.000 014 33699.39 23.02 17085.10 88888.00 2015-01-14 09:09:02.000 014 33699.40 23.00 17085.10 88888.00 2015-01-14 09:09:03.000 014 33699.40 22.97 17085.09 88888.00 2015-01-14 09:09:04.000 014 33699.43 22.96 17085.07 88888.00 2015-01-14 09:09:05.000 014 33699.44 23.04 17085.09 37782.98 2015-01-14 09:09:06.000 014 33699.47 23.02 17085.08 88888.00 2015-01-14 09:09:07.000 014 33699.46 22.97 17085.06 88888.00 2015-01-14 09:09:08.000 014 33699.47 22.94 17085.06 88888.00 2015-01-14 09:09:09.000 014 33699.52 22.89 17085.08 88888.00 2015-01-14 09:09:10.000 014 33699.50 22.89 17085.09 37783.03 2015-01-14 09:09:11.000 014 33699.50 22.91 17085.09 88888.00 2015-01-14 09:09:12.000 014 33699.53 22.92 17085.05 88888.00 2015-01-14 09:09:13.000 014 33699.51 22.90 17085.00 88888.00 2015-01-14 09:09:14.000 014 33699.48 22.90 17085.02 88888.00 2015-01-14 09:09:15.000 014 33699.50 22.89 17085.01 37783.01 2015-01-14 09:09:16.000 014 33699.52 22.90 17085.01 88888.00 2015-01-14 09:09:17.000 014 33699.56 22.90 17085.01 88888.00 2015-01-14 09:09:18.000 014 33699.60 22.93 17085.02 88888.00 2015-01-14 09:09:19.000 014 33699.62 22.89 17085.03 88888.00 2015-01-14 09:09:20.000 014 33699.60 22.89 17085.02 37783.11 2015-01-14 09:09:21.000 014 33699.59 22.88 17085.03 88888.00 2015-01-14 09:09:22.000 014 33699.56 22.85 17085.02 88888.00 2015-01-14 09:09:23.000 014 33699.56 22.84 17085.00 88888.00 2015-01-14 09:09:24.000 014 33699.57 22.83 17084.98 88888.00 2015-01-14 09:09:25.000 014 33699.59 22.80 17084.96 37783.01 2015-01-14 09:09:26.000 014 33699.64 22.78 17084.99 88888.00 2015-01-14 09:09:27.000 014 33699.64 22.76 17084.96 88888.00 2015-01-14 09:09:28.000 014 33699.66 22.76 17085.00 88888.00 2015-01-14 09:09:29.000 014 33699.67 22.78 17085.00 88888.00 2015-01-14 09:09:30.000 014 33699.67 22.76 17084.97 37783.06 2015-01-14 09:09:31.000 014 33699.64 22.71 17085.00 88888.00 2015-01-14 09:09:32.000 014 33699.68 22.72 17085.05 88888.00 2015-01-14 09:09:33.000 014 33699.67 22.68 17085.00 88888.00 2015-01-14 09:09:34.000 014 33699.67 22.68 17084.98 88888.00 2015-01-14 09:09:35.000 014 33699.67 22.65 17084.96 37783.07 2015-01-14 09:09:36.000 014 33699.73 22.67 17084.98 88888.00 2015-01-14 09:09:37.000 014 33699.75 22.65 17085.01 88888.00 2015-01-14 09:09:38.000 014 33699.75 22.65 17084.96 88888.00 2015-01-14 09:09:39.000 014 33699.74 22.63 17084.92 88888.00 2015-01-14 09:09:40.000 014 33699.77 22.57 17084.95 37783.08 2015-01-14 09:09:41.000 014 33699.75 22.57 17084.93 88888.00 2015-01-14 09:09:42.000 014 33699.76 22.56 17084.92 88888.00 2015-01-14 09:09:43.000 014 33699.76 22.57 17084.91 88888.00 2015-01-14 09:09:44.000 014 33699.79 22.57 17084.91 88888.00 2015-01-14 09:09:45.000 014 33699.77 22.54 17084.87 37783.10 2015-01-14 09:09:46.000 014 33699.77 22.49 17084.90 88888.00 2015-01-14 09:09:47.000 014 33699.75 22.46 17084.89 88888.00 2015-01-14 09:09:48.000 014 33699.77 22.50 17084.88 88888.00 2015-01-14 09:09:49.000 014 33699.75 22.47 17084.85 88888.00 2015-01-14 09:09:50.000 014 33699.76 22.51 17084.88 37783.15 2015-01-14 09:09:51.000 014 33699.77 22.49 17084.89 88888.00 2015-01-14 09:09:52.000 014 33699.83 22.49 17084.94 88888.00 2015-01-14 09:09:53.000 014 33699.83 22.48 17084.89 88888.00 2015-01-14 09:09:54.000 014 33699.78 22.49 17084.86 88888.00 2015-01-14 09:09:55.000 014 33699.80 22.51 17084.88 37783.21 2015-01-14 09:09:56.000 014 33699.83 22.50 17084.85 88888.00 2015-01-14 09:09:57.000 014 33699.83 22.48 17084.83 88888.00 2015-01-14 09:09:58.000 014 33699.80 22.47 17084.86 88888.00 2015-01-14 09:09:59.000 014 33699.76 22.44 17084.84 88888.00 2015-01-14 09:10:00.000 014 33699.78 22.47 17084.83 37783.11 2015-01-14 09:10:01.000 014 33699.74 22.47 17084.82 88888.00 2015-01-14 09:10:02.000 014 33699.78 22.51 17084.83 88888.00 2015-01-14 09:10:03.000 014 33699.77 22.54 17084.82 88888.00 2015-01-14 09:10:04.000 014 33699.82 22.49 17084.82 88888.00 2015-01-14 09:10:05.000 014 33699.84 22.49 17084.81 37783.07 2015-01-14 09:10:06.000 014 33699.81 22.54 17084.80 88888.00 2015-01-14 09:10:07.000 014 33699.79 22.50 17084.78 88888.00 2015-01-14 09:10:08.000 014 33699.78 22.55 17084.73 88888.00 2015-01-14 09:10:09.000 014 33699.77 22.54 17084.74 88888.00 2015-01-14 09:10:10.000 014 33699.77 22.52 17084.79 37783.07 2015-01-14 09:10:11.000 014 33699.75 22.50 17084.77 88888.00 2015-01-14 09:10:12.000 014 33699.72 22.49 17084.74 88888.00 2015-01-14 09:10:13.000 014 33699.74 22.53 17084.77 88888.00 2015-01-14 09:10:14.000 014 33699.70 22.54 17084.78 88888.00 2015-01-14 09:10:15.000 014 33699.70 22.55 17084.77 37783.07 2015-01-14 09:10:16.000 014 33699.69 22.54 17084.71 88888.00 2015-01-14 09:10:17.000 014 33699.69 22.50 17084.72 88888.00 2015-01-14 09:10:18.000 014 33699.69 22.53 17084.72 88888.00 2015-01-14 09:10:19.000 014 33699.67 22.53 17084.68 88888.00 2015-01-14 09:10:20.000 014 33699.68 22.53 17084.65 37783.04 2015-01-14 09:10:21.000 014 33699.68 22.52 17084.67 88888.00 2015-01-14 09:10:22.000 014 33699.65 22.53 17084.71 88888.00 2015-01-14 09:10:23.000 014 33699.65 22.51 17084.69 88888.00 2015-01-14 09:10:24.000 014 33699.70 22.55 17084.65 88888.00 2015-01-14 09:10:25.000 014 33699.69 22.55 17084.67 37782.95 2015-01-14 09:10:26.000 014 33699.68 22.53 17084.67 88888.00 2015-01-14 09:10:27.000 014 33699.67 22.56 17084.68 88888.00 2015-01-14 09:10:28.000 014 33699.69 22.57 17084.65 88888.00 2015-01-14 09:10:29.000 014 33699.72 22.54 17084.61 88888.00 2015-01-14 09:10:30.000 014 33699.72 22.53 17084.65 37783.01 2015-01-14 09:10:31.000 014 33699.72 22.52 17084.61 88888.00 2015-01-14 09:10:32.000 014 33699.72 22.56 17084.62 88888.00 2015-01-14 09:10:33.000 014 33699.71 22.54 17084.59 88888.00 2015-01-14 09:10:34.000 014 33699.73 22.52 17084.59 88888.00 2015-01-14 09:10:35.000 014 33699.73 22.53 17084.63 37782.98 2015-01-14 09:10:36.000 014 33699.78 22.56 17084.62 88888.00 2015-01-14 09:10:37.000 014 33699.78 22.55 17084.57 88888.00 2015-01-14 09:10:38.000 014 33699.77 22.56 17084.62 88888.00 2015-01-14 09:10:39.000 014 33699.75 22.59 17084.61 88888.00 2015-01-14 09:10:40.000 014 33699.70 22.61 17084.63 37783.02 2015-01-14 09:10:41.000 014 33699.70 22.59 17084.62 88888.00 2015-01-14 09:10:42.000 014 33699.74 22.60 17084.60 88888.00 2015-01-14 09:10:43.000 014 33699.71 22.59 17084.59 88888.00 2015-01-14 09:10:44.000 014 33699.72 22.56 17084.57 88888.00 2015-01-14 09:10:45.000 014 33699.72 22.50 17084.57 37782.91 2015-01-14 09:10:46.000 014 33699.72 22.56 17084.58 88888.00 2015-01-14 09:10:47.000 014 33699.70 22.55 17084.58 88888.00 2015-01-14 09:10:48.000 014 33699.72 22.52 17084.56 88888.00 2015-01-14 09:10:49.000 014 33699.74 22.51 17084.54 88888.00 2015-01-14 09:10:50.000 014 33699.73 22.51 17084.51 37782.95 2015-01-14 09:10:51.000 014 33699.74 22.58 17084.50 88888.00 2015-01-14 09:10:52.000 014 33699.78 22.60 17084.52 88888.00 2015-01-14 09:10:53.000 014 33699.78 22.56 17084.52 88888.00 2015-01-14 09:10:54.000 014 33699.79 22.57 17084.51 88888.00 2015-01-14 09:10:55.000 014 33699.80 22.54 17084.53 37782.98 2015-01-14 09:10:56.000 014 33699.79 22.53 17084.53 88888.00 2015-01-14 09:10:57.000 014 33699.80 22.53 17084.49 88888.00 2015-01-14 09:10:58.000 014 33699.75 22.53 17084.50 88888.00 2015-01-14 09:10:59.000 014 33699.76 22.50 17084.49 88888.00 2015-01-14 09:11:00.000 014 33699.77 22.52 17084.48 37782.90 2015-01-14 09:11:01.000 014 33699.74 22.48 17084.43 88888.00 2015-01-14 09:11:02.000 014 33699.71 22.43 17084.43 88888.00 2015-01-14 09:11:03.000 014 33699.72 22.43 17084.44 88888.00 2015-01-14 09:11:04.000 014 33699.76 22.46 17084.45 88888.00 2015-01-14 09:11:05.000 014 33699.74 22.42 17084.44 37782.93 2015-01-14 09:11:06.000 014 33699.72 22.41 17084.44 88888.00 2015-01-14 09:11:07.000 014 33699.69 22.39 17084.44 88888.00 2015-01-14 09:11:08.000 014 33699.67 22.35 17084.48 88888.00 2015-01-14 09:11:09.000 014 33699.66 22.32 17084.48 88888.00 2015-01-14 09:11:10.000 014 33699.68 22.34 17084.46 37782.94 2015-01-14 09:11:11.000 014 33699.68 22.36 17084.44 88888.00 2015-01-14 09:11:12.000 014 33699.65 22.29 17084.42 88888.00 2015-01-14 09:11:13.000 014 33699.63 22.31 17084.44 88888.00 2015-01-14 09:11:14.000 014 33699.67 22.34 17084.45 88888.00 2015-01-14 09:11:15.000 014 33699.70 22.34 17084.42 37782.94 2015-01-14 09:11:16.000 014 33699.70 22.34 17084.44 88888.00 2015-01-14 09:11:17.000 014 33699.65 22.32 17084.41 88888.00 2015-01-14 09:11:18.000 014 33699.68 22.29 17084.41 88888.00 2015-01-14 09:11:19.000 014 33699.70 22.28 17084.42 88888.00 2015-01-14 09:11:20.000 014 33699.70 22.32 17084.40 37782.92 2015-01-14 09:11:21.000 014 33699.71 22.34 17084.38 88888.00 2015-01-14 09:11:22.000 014 33699.71 22.32 17084.40 88888.00 2015-01-14 09:11:23.000 014 33699.73 22.35 17084.42 88888.00 2015-01-14 09:11:24.000 014 33699.73 22.29 17084.40 88888.00 2015-01-14 09:11:25.000 014 33699.72 22.28 17084.37 37782.88 2015-01-14 09:11:26.000 014 33699.73 22.26 17084.34 88888.00 2015-01-14 09:11:27.000 014 33699.74 22.29 17084.34 88888.00 2015-01-14 09:11:28.000 014 33699.71 22.30 17084.36 88888.00 2015-01-14 09:11:29.000 014 33699.72 22.29 17084.32 88888.00 2015-01-14 09:11:30.000 014 33699.71 22.26 17084.34 37782.91 2015-01-14 09:11:31.000 014 33699.75 22.30 17084.33 88888.00 2015-01-14 09:11:32.000 014 33699.74 22.29 17084.33 88888.00 2015-01-14 09:11:33.000 014 33699.74 22.27 17084.27 88888.00 2015-01-14 09:11:34.000 014 33699.75 22.28 17084.27 88888.00 2015-01-14 09:11:35.000 014 33699.74 22.27 17084.27 37782.92 2015-01-14 09:11:36.000 014 33699.70 22.27 17084.26 88888.00 2015-01-14 09:11:37.000 014 33699.71 22.30 17084.27 88888.00 2015-01-14 09:11:38.000 014 33699.74 22.28 17084.28 88888.00 2015-01-14 09:11:39.000 014 33699.76 22.29 17084.29 88888.00 2015-01-14 09:11:40.000 014 33699.78 22.28 17084.27 37782.88 2015-01-14 09:11:41.000 014 33699.75 22.28 17084.27 88888.00 2015-01-14 09:11:42.000 014 33699.77 22.26 17084.28 88888.00 2015-01-14 09:11:43.000 014 33699.79 22.25 17084.28 88888.00 2015-01-14 09:11:44.000 014 33699.78 22.26 17084.26 88888.00 2015-01-14 09:11:45.000 014 33699.79 22.24 17084.29 37782.89 2015-01-14 09:11:46.000 014 33699.77 22.25 17084.28 88888.00 2015-01-14 09:11:47.000 014 33699.78 22.20 17084.27 88888.00 2015-01-14 09:11:48.000 014 33699.78 22.23 17084.26 88888.00 2015-01-14 09:11:49.000 014 33699.79 22.26 17084.26 88888.00 2015-01-14 09:11:50.000 014 33699.77 22.26 17084.28 37782.95 2015-01-14 09:11:51.000 014 33699.83 22.23 17084.26 88888.00 2015-01-14 09:11:52.000 014 33699.84 22.24 17084.21 88888.00 2015-01-14 09:11:53.000 014 33699.84 22.30 17084.23 88888.00 2015-01-14 09:11:54.000 014 33699.83 22.32 17084.20 88888.00 2015-01-14 09:11:55.000 014 33699.81 22.30 17084.19 37782.86 2015-01-14 09:11:56.000 014 33699.77 22.25 17084.20 88888.00 2015-01-14 09:11:57.000 014 33699.80 22.24 17084.24 88888.00 2015-01-14 09:11:58.000 014 33699.80 22.28 17084.23 88888.00 2015-01-14 09:11:59.000 014 33699.79 22.28 17084.18 88888.00 2015-01-14 09:12:00.000 014 33699.82 22.28 17084.14 37782.96 2015-01-14 09:12:01.000 014 33699.81 22.28 17084.16 88888.00 2015-01-14 09:12:02.000 014 33699.86 22.31 17084.21 88888.00 2015-01-14 09:12:03.000 014 33699.84 22.31 17084.20 88888.00 2015-01-14 09:12:04.000 014 33699.85 22.27 17084.19 88888.00 2015-01-14 09:12:05.000 014 33699.84 22.31 17084.19 37782.95 2015-01-14 09:12:06.000 014 33699.85 22.28 17084.16 88888.00 2015-01-14 09:12:07.000 014 33699.85 22.28 17084.20 88888.00 2015-01-14 09:12:08.000 014 33699.82 22.29 17084.19 88888.00 2015-01-14 09:12:09.000 014 33699.83 22.26 17084.17 88888.00 2015-01-14 09:12:10.000 014 33699.80 22.29 17084.18 37782.85 2015-01-14 09:12:11.000 014 33699.80 22.31 17084.19 88888.00 2015-01-14 09:12:12.000 014 33699.83 22.28 17084.19 88888.00 2015-01-14 09:12:13.000 014 33699.84 22.28 17084.15 88888.00 2015-01-14 09:12:14.000 014 33699.80 22.28 17084.12 88888.00 2015-01-14 09:12:15.000 014 33699.80 22.27 17084.14 37782.89 2015-01-14 09:12:16.000 014 33699.85 22.31 17084.19 88888.00 2015-01-14 09:12:17.000 014 33699.85 22.35 17084.18 88888.00 2015-01-14 09:12:18.000 014 33699.85 22.34 17084.16 88888.00 2015-01-14 09:12:19.000 014 33699.85 22.32 17084.14 88888.00 2015-01-14 09:12:20.000 014 33699.87 22.30 17084.12 37782.87 2015-01-14 09:12:21.000 014 33699.84 22.29 17084.13 88888.00 2015-01-14 09:12:22.000 014 33699.81 22.28 17084.10 88888.00 2015-01-14 09:12:23.000 014 33699.82 22.28 17084.11 88888.00 2015-01-14 09:12:24.000 014 33699.81 22.28 17084.12 88888.00 2015-01-14 09:12:25.000 014 33699.81 22.32 17084.13 37782.82 2015-01-14 09:12:26.000 014 33699.78 22.30 17084.14 88888.00 2015-01-14 09:12:27.000 014 33699.75 22.28 17084.15 88888.00 2015-01-14 09:12:28.000 014 33699.77 22.31 17084.11 88888.00 2015-01-14 09:12:29.000 014 33699.76 22.26 17084.14 88888.00 2015-01-14 09:12:30.000 014 33699.76 22.28 17084.11 37782.88 2015-01-14 09:12:31.000 014 33699.80 22.29 17084.12 88888.00 2015-01-14 09:12:32.000 014 33699.83 22.27 17084.12 88888.00 2015-01-14 09:12:33.000 014 33699.82 22.28 17084.08 88888.00 2015-01-14 09:12:34.000 014 33699.84 22.29 17084.11 88888.00 2015-01-14 09:12:35.000 014 33699.84 22.28 17084.13 37782.79 2015-01-14 09:12:36.000 014 33699.82 22.29 17084.09 88888.00 2015-01-14 09:12:37.000 014 33699.80 22.29 17084.08 88888.00 2015-01-14 09:12:38.000 014 33699.83 22.28 17084.08 88888.00 2015-01-14 09:12:39.000 014 33699.83 22.30 17084.09 88888.00 2015-01-14 09:12:40.000 014 33699.83 22.25 17084.09 37782.83 2015-01-14 09:12:41.000 014 33699.83 22.23 17084.09 88888.00 2015-01-14 09:12:42.000 014 33699.81 22.25 17084.07 88888.00 2015-01-14 09:12:43.000 014 33699.80 22.24 17084.04 88888.00 2015-01-14 09:12:44.000 014 33699.86 22.27 17084.06 88888.00 2015-01-14 09:12:45.000 014 33699.86 22.29 17084.06 37782.73 2015-01-14 09:12:46.000 014 33699.80 22.31 17084.05 88888.00 2015-01-14 09:12:47.000 014 33699.81 22.26 17084.08 88888.00 2015-01-14 09:12:48.000 014 33699.78 22.25 17084.07 88888.00 2015-01-14 09:12:49.000 014 33699.77 22.24 17084.06 88888.00 2015-01-14 09:12:50.000 014 33699.82 22.23 17084.09 37782.79 2015-01-14 09:12:51.000 014 33699.79 22.25 17084.04 88888.00 2015-01-14 09:12:52.000 014 33699.80 22.24 17084.08 88888.00 2015-01-14 09:12:53.000 014 33699.76 22.25 17084.06 88888.00 2015-01-14 09:12:54.000 014 33699.73 22.23 17084.04 88888.00 2015-01-14 09:12:55.000 014 33699.77 22.25 17084.02 37782.82 2015-01-14 09:12:56.000 014 33699.79 22.27 17084.01 88888.00 2015-01-14 09:12:57.000 014 33699.76 22.25 17083.99 88888.00 2015-01-14 09:12:58.000 014 33699.76 22.26 17084.00 88888.00 2015-01-14 09:12:59.000 014 33699.78 22.27 17084.00 88888.00 2015-01-14 09:13:00.000 014 33699.80 22.23 17084.03 37782.74 2015-01-14 09:13:01.000 014 33699.79 22.20 17084.04 88888.00 2015-01-14 09:13:02.000 014 33699.79 22.17 17084.02 88888.00 2015-01-14 09:13:03.000 014 33699.79 22.16 17084.03 88888.00 2015-01-14 09:13:04.000 014 33699.77 22.20 17084.03 88888.00 2015-01-14 09:13:05.000 014 33699.76 22.21 17084.02 37782.71 2015-01-14 09:13:06.000 014 33699.73 22.23 17084.00 88888.00 2015-01-14 09:13:07.000 014 33699.73 22.17 17084.00 88888.00 2015-01-14 09:13:08.000 014 33699.72 22.13 17083.96 88888.00 2015-01-14 09:13:09.000 014 33699.70 22.14 17083.95 88888.00 2015-01-14 09:13:10.000 014 33699.68 22.13 17083.97 37782.73 2015-01-14 09:13:11.000 014 33699.68 22.13 17083.96 88888.00 2015-01-14 09:13:12.000 014 33699.68 22.10 17083.95 88888.00 2015-01-14 09:13:13.000 014 33699.67 22.10 17083.91 88888.00 2015-01-14 09:13:14.000 014 33699.66 22.08 17083.90 88888.00 2015-01-14 09:13:15.000 014 33699.66 22.11 17083.91 37782.72 2015-01-14 09:13:16.000 014 33699.67 22.09 17083.91 88888.00 2015-01-14 09:13:17.000 014 33699.72 22.10 17083.90 88888.00 2015-01-14 09:13:18.000 014 33699.75 22.06 17083.85 88888.00 2015-01-14 09:13:19.000 014 33699.70 22.08 17083.86 88888.00 2015-01-14 09:13:20.000 014 33699.67 22.10 17083.85 37782.67 2015-01-14 09:13:21.000 014 33699.70 22.11 17083.91 88888.00 2015-01-14 09:13:22.000 014 33699.72 22.13 17083.94 88888.00 2015-01-14 09:13:23.000 014 33699.68 22.09 17083.91 88888.00 2015-01-14 09:13:24.000 014 33699.70 22.07 17083.88 88888.00 2015-01-14 09:13:25.000 014 33699.72 22.07 17083.88 37782.72 2015-01-14 09:13:26.000 014 33699.72 22.06 17083.86 88888.00 2015-01-14 09:13:27.000 014 33699.69 22.02 17083.85 88888.00 2015-01-14 09:13:28.000 014 33699.69 22.03 17083.81 88888.00 2015-01-14 09:13:29.000 014 33699.69 22.03 17083.83 88888.00 2015-01-14 09:13:30.000 014 33699.74 22.04 17083.84 37782.60 2015-01-14 09:13:31.000 014 33699.73 22.05 17083.87 88888.00 2015-01-14 09:13:32.000 014 33699.76 22.03 17083.90 88888.00 2015-01-14 09:13:33.000 014 33699.74 21.97 17083.85 88888.00 2015-01-14 09:13:34.000 014 33699.75 21.97 17083.83 88888.00 2015-01-14 09:13:35.000 014 33699.71 21.93 17083.82 37782.70 2015-01-14 09:13:36.000 014 33699.71 21.95 17083.85 88888.00 2015-01-14 09:13:37.000 014 33699.69 21.92 17083.85 88888.00 2015-01-14 09:13:38.000 014 33699.71 21.98 17083.85 88888.00 2015-01-14 09:13:39.000 014 33699.72 22.01 17083.86 88888.00 2015-01-14 09:13:40.000 014 33699.68 21.97 17083.89 37782.63 2015-01-14 09:13:41.000 014 33699.66 21.94 17083.89 88888.00 2015-01-14 09:13:42.000 014 33699.70 21.91 17083.86 88888.00 2015-01-14 09:13:43.000 014 33699.71 21.96 17083.88 88888.00 2015-01-14 09:13:44.000 014 33699.69 21.98 17083.82 88888.00 2015-01-14 09:13:45.000 014 33699.68 21.99 17083.79 37782.60 2015-01-14 09:13:46.000 014 33699.70 21.96 17083.83 88888.00 2015-01-14 09:13:47.000 014 33699.66 21.95 17083.84 88888.00 2015-01-14 09:13:48.000 014 33699.66 22.00 17083.82 88888.00 2015-01-14 09:13:49.000 014 33699.69 22.01 17083.80 88888.00 2015-01-14 09:13:50.000 014 33699.68 22.02 17083.78 37782.59 2015-01-14 09:13:51.000 014 33699.66 22.02 17083.77 88888.00 2015-01-14 09:13:52.000 014 33699.68 22.02 17083.80 88888.00 2015-01-14 09:13:53.000 014 33699.70 22.03 17083.79 88888.00 2015-01-14 09:13:54.000 014 33699.70 22.03 17083.81 88888.00 2015-01-14 09:13:55.000 014 33699.72 22.03 17083.81 37782.59 2015-01-14 09:13:56.000 014 33699.73 22.04 17083.82 88888.00 2015-01-14 09:13:57.000 014 33699.75 22.04 17083.80 88888.00 2015-01-14 09:13:58.000 014 33699.75 22.04 17083.76 88888.00 2015-01-14 09:13:59.000 014 33699.70 22.06 17083.76 88888.00 2015-01-14 09:14:00.000 014 33699.65 22.03 17083.79 37782.55 2015-01-14 09:14:01.000 014 33699.65 22.02 17083.83 88888.00 2015-01-14 09:14:02.000 014 33699.66 22.02 17083.81 88888.00 2015-01-14 09:14:03.000 014 33699.66 22.02 17083.80 88888.00 2015-01-14 09:14:04.000 014 33699.66 22.02 17083.81 88888.00 2015-01-14 09:14:05.000 014 33699.65 22.00 17083.80 37782.56 2015-01-14 09:14:06.000 014 33699.64 21.98 17083.81 88888.00 2015-01-14 09:14:07.000 014 33699.63 22.01 17083.77 88888.00 2015-01-14 09:14:08.000 014 33699.62 22.02 17083.78 88888.00 2015-01-14 09:14:09.000 014 33699.59 21.98 17083.78 88888.00 2015-01-14 09:14:10.000 014 33699.59 21.98 17083.75 37782.43 2015-01-14 09:14:11.000 014 33699.63 22.02 17083.72 88888.00 2015-01-14 09:14:12.000 014 33699.61 22.01 17083.73 88888.00 2015-01-14 09:14:13.000 014 33699.57 21.99 17083.70 88888.00 2015-01-14 09:14:14.000 014 33699.61 21.97 17083.69 88888.00 2015-01-14 09:14:15.000 014 33699.64 21.96 17083.72 37782.50 2015-01-14 09:14:16.000 014 33699.60 21.98 17083.74 88888.00 2015-01-14 09:14:17.000 014 33699.54 21.95 17083.68 88888.00 2015-01-14 09:14:18.000 014 33699.55 22.00 17083.69 88888.00 2015-01-14 09:14:19.000 014 33699.58 21.96 17083.68 88888.00 2015-01-14 09:14:20.000 014 33699.55 21.96 17083.69 37782.50 2015-01-14 09:14:21.000 014 33699.54 21.94 17083.69 88888.00 2015-01-14 09:14:22.000 014 33699.59 21.96 17083.67 88888.00 2015-01-14 09:14:23.000 014 33699.58 21.98 17083.66 88888.00 2015-01-14 09:14:24.000 014 33699.61 21.97 17083.66 88888.00 2015-01-14 09:14:25.000 014 33699.60 21.96 17083.62 37782.42 2015-01-14 09:14:26.000 014 33699.59 21.94 17083.65 88888.00 2015-01-14 09:14:27.000 014 33699.57 21.92 17083.68 88888.00 2015-01-14 09:14:28.000 014 33699.60 21.96 17083.70 88888.00 2015-01-14 09:14:29.000 014 33699.65 22.00 17083.69 88888.00 2015-01-14 09:14:30.000 014 33699.61 21.96 17083.65 37782.47 2015-01-14 09:14:31.000 014 33699.61 22.00 17083.62 88888.00 2015-01-14 09:14:32.000 014 33699.62 22.01 17083.61 88888.00 2015-01-14 09:14:33.000 014 33699.60 22.03 17083.61 88888.00 2015-01-14 09:14:34.000 014 33699.59 22.05 17083.58 88888.00 2015-01-14 09:14:35.000 014 33699.57 22.03 17083.57 37782.48 2015-01-14 09:14:36.000 014 33699.59 22.02 17083.54 88888.00 2015-01-14 09:14:37.000 014 33699.58 21.99 17083.54 88888.00 2015-01-14 09:14:38.000 014 33699.59 22.03 17083.52 88888.00 2015-01-14 09:14:39.000 014 33699.59 22.04 17083.57 88888.00 2015-01-14 09:14:40.000 014 33699.58 22.00 17083.57 37782.48 2015-01-14 09:14:41.000 014 33699.61 21.94 17083.60 88888.00 2015-01-14 09:14:42.000 014 33699.62 21.93 17083.58 88888.00 2015-01-14 09:14:43.000 014 33699.55 21.96 17083.58 88888.00 2015-01-14 09:14:44.000 014 33699.58 21.93 17083.56 88888.00 2015-01-14 09:14:45.000 014 33699.57 21.97 17083.56 37782.46 2015-01-14 09:14:46.000 014 33699.57 21.98 17083.56 88888.00 2015-01-14 09:14:47.000 014 33699.63 21.94 17083.56 88888.00 2015-01-14 09:14:48.000 014 33699.61 21.95 17083.54 88888.00 2015-01-14 09:14:49.000 014 33699.58 21.93 17083.50 88888.00 2015-01-14 09:14:50.000 014 33699.60 21.95 17083.51 37782.39 2015-01-14 09:14:51.000 014 33699.61 21.96 17083.55 88888.00 2015-01-14 09:14:52.000 014 33699.64 21.98 17083.54 88888.00 2015-01-14 09:14:53.000 014 33699.64 21.94 17083.55 88888.00 2015-01-14 09:14:54.000 014 33699.64 21.91 17083.55 88888.00 2015-01-14 09:14:55.000 014 33699.66 21.88 17083.50 37782.46 2015-01-14 09:14:56.000 014 33699.70 21.90 17083.49 88888.00 2015-01-14 09:14:57.000 014 33699.66 21.90 17083.51 88888.00 2015-01-14 09:14:58.000 014 33699.66 21.96 17083.51 88888.00 2015-01-14 09:14:59.000 014 33699.66 21.96 17083.47 88888.00 2015-01-14 09:15:00.000 014 33699.68 21.95 17083.49 37782.46 2015-01-14 09:15:01.000 014 33699.68 21.94 17083.47 88888.00 2015-01-14 09:15:02.000 014 33699.70 22.00 17083.46 88888.00 2015-01-14 09:15:03.000 014 33699.69 21.98 17083.48 88888.00 2015-01-14 09:15:04.000 014 33699.71 21.98 17083.43 88888.00 2015-01-14 09:15:05.000 014 33699.74 21.97 17083.43 37782.40 2015-01-14 09:15:06.000 014 33699.73 21.95 17083.39 88888.00 2015-01-14 09:15:07.000 014 33699.73 21.90 17083.40 88888.00 2015-01-14 09:15:08.000 014 33699.73 21.95 17083.41 88888.00 2015-01-14 09:15:09.000 014 33699.73 22.02 17083.44 88888.00 2015-01-14 09:15:10.000 014 33699.77 22.00 17083.43 37782.50 2015-01-14 09:15:11.000 014 33699.75 21.96 17083.42 88888.00 2015-01-14 09:15:12.000 014 33699.77 21.94 17083.39 88888.00 2015-01-14 09:15:13.000 014 33699.76 21.97 17083.43 88888.00 2015-01-14 09:15:14.000 014 33699.82 21.99 17083.41 88888.00 2015-01-14 09:15:15.000 014 33699.82 21.98 17083.42 37782.54 2015-01-14 09:15:16.000 014 33699.83 21.94 17083.44 88888.00 2015-01-14 09:15:17.000 014 33699.82 21.90 17083.42 88888.00 2015-01-14 09:15:18.000 014 33699.84 21.89 17083.40 88888.00 2015-01-14 09:15:19.000 014 33699.82 21.87 17083.39 88888.00 2015-01-14 09:15:20.000 014 33699.84 21.90 17083.40 37782.54 2015-01-14 09:15:21.000 014 33699.83 21.92 17083.39 88888.00 2015-01-14 09:15:22.000 014 33699.84 21.93 17083.40 88888.00 2015-01-14 09:15:23.000 014 33699.83 21.91 17083.43 88888.00 2015-01-14 09:15:24.000 014 33699.83 21.85 17083.37 88888.00 2015-01-14 09:15:25.000 014 33699.83 21.80 17083.34 37782.43 2015-01-14 09:15:26.000 014 33699.84 21.79 17083.32 88888.00 2015-01-14 09:15:27.000 014 33699.78 21.80 17083.33 88888.00 2015-01-14 09:15:28.000 014 33699.77 21.83 17083.34 88888.00 2015-01-14 09:15:29.000 014 33699.76 21.91 17083.33 88888.00 2015-01-14 09:15:30.000 014 33699.80 21.86 17083.34 37782.56 2015-01-14 09:15:31.000 014 33699.79 21.82 17083.37 88888.00 2015-01-14 09:15:32.000 014 33699.82 21.86 17083.36 88888.00 2015-01-14 09:15:33.000 014 33699.84 21.86 17083.33 88888.00 2015-01-14 09:15:34.000 014 33699.82 21.85 17083.32 88888.00 2015-01-14 09:15:35.000 014 33699.82 21.89 17083.29 37782.59 2015-01-14 09:15:36.000 014 33699.85 21.89 17083.27 88888.00 2015-01-14 09:15:37.000 014 33699.84 21.87 17083.27 88888.00 2015-01-14 09:15:38.000 014 33699.85 21.88 17083.32 88888.00 2015-01-14 09:15:39.000 014 33699.84 21.92 17083.28 88888.00 2015-01-14 09:15:40.000 014 33699.83 21.92 17083.29 37782.56 2015-01-14 09:15:41.000 014 33699.82 21.92 17083.31 88888.00 2015-01-14 09:15:42.000 014 33699.85 21.95 17083.31 88888.00 2015-01-14 09:15:43.000 014 33699.89 21.95 17083.34 88888.00 2015-01-14 09:15:44.000 014 33699.89 21.95 17083.34 88888.00 2015-01-14 09:15:45.000 014 33699.91 21.95 17083.35 37782.58 2015-01-14 09:15:46.000 014 33699.90 22.00 17083.34 88888.00 2015-01-14 09:15:47.000 014 33699.87 22.01 17083.33 88888.00 2015-01-14 09:15:48.000 014 33699.87 21.97 17083.30 88888.00 2015-01-14 09:15:49.000 014 33699.85 21.98 17083.31 88888.00 2015-01-14 09:15:50.000 014 33699.86 21.97 17083.30 37782.50 2015-01-14 09:15:51.000 014 33699.87 21.98 17083.32 88888.00 2015-01-14 09:15:52.000 014 33699.84 21.97 17083.33 88888.00 2015-01-14 09:15:53.000 014 33699.84 21.96 17083.30 88888.00 2015-01-14 09:15:54.000 014 33699.82 21.95 17083.34 88888.00 2015-01-14 09:15:55.000 014 33699.80 21.96 17083.31 37782.52 2015-01-14 09:15:56.000 014 33699.78 21.95 17083.28 88888.00 2015-01-14 09:15:57.000 014 33699.79 21.95 17083.31 88888.00 2015-01-14 09:15:58.000 014 33699.79 21.90 17083.27 88888.00 2015-01-14 09:15:59.000 014 33699.80 21.91 17083.30 88888.00 2015-01-14 09:16:00.000 014 33699.79 21.93 17083.26 37782.41 2015-01-14 09:16:01.000 014 33699.77 21.95 17083.24 88888.00 2015-01-14 09:16:02.000 014 33699.77 21.97 17083.22 88888.00 2015-01-14 09:16:03.000 014 33699.78 21.97 17083.20 88888.00 2015-01-14 09:16:04.000 014 33699.79 21.96 17083.18 88888.00 2015-01-14 09:16:05.000 014 33699.79 21.98 17083.20 37782.44 2015-01-14 09:16:06.000 014 33699.77 21.97 17083.21 88888.00 2015-01-14 09:16:07.000 014 33699.75 21.97 17083.21 88888.00 2015-01-14 09:16:08.000 014 33699.77 21.99 17083.19 88888.00 2015-01-14 09:16:09.000 014 33699.77 22.01 17083.19 88888.00 2015-01-14 09:16:10.000 014 33699.78 22.04 17083.20 37782.38 2015-01-14 09:16:11.000 014 33699.79 22.01 17083.21 88888.00 2015-01-14 09:16:12.000 014 33699.78 22.01 17083.18 88888.00 2015-01-14 09:16:13.000 014 33699.78 22.00 17083.18 88888.00 2015-01-14 09:16:14.000 014 33699.75 22.02 17083.20 88888.00 2015-01-14 09:16:15.000 014 33699.77 22.03 17083.18 37782.43 2015-01-14 09:16:16.000 014 33699.80 22.04 17083.20 88888.00 2015-01-14 09:16:17.000 014 33699.80 22.04 17083.20 88888.00 2015-01-14 09:16:18.000 014 33699.77 22.02 17083.21 88888.00 2015-01-14 09:16:19.000 014 33699.73 22.06 17083.21 88888.00 2015-01-14 09:16:20.000 014 33699.71 22.02 17083.18 37782.44 2015-01-14 09:16:21.000 014 33699.74 22.06 17083.17 88888.00 2015-01-14 09:16:22.000 014 33699.80 22.08 17083.20 88888.00 2015-01-14 09:16:23.000 014 33699.77 22.06 17083.20 88888.00 2015-01-14 09:16:24.000 014 33699.78 22.06 17083.18 88888.00 2015-01-14 09:16:25.000 014 33699.80 22.10 17083.16 37782.39 2015-01-14 09:16:26.000 014 33699.77 22.09 17083.15 88888.00 2015-01-14 09:16:27.000 014 33699.78 22.09 17083.14 88888.00 2015-01-14 09:16:28.000 014 33699.76 22.06 17083.16 88888.00 2015-01-14 09:16:29.000 014 33699.75 22.02 17083.15 88888.00 2015-01-14 09:16:30.000 014 33699.76 22.02 17083.13 37782.32 2015-01-14 09:16:31.000 014 33699.76 22.04 17083.11 88888.00 2015-01-14 09:16:32.000 014 33699.74 22.00 17083.10 88888.00 2015-01-14 09:16:33.000 014 33699.80 22.02 17083.11 88888.00 2015-01-14 09:16:34.000 014 33699.79 22.00 17083.10 88888.00 2015-01-14 09:16:35.000 014 33699.74 21.96 17083.09 37782.38 2015-01-14 09:16:36.000 014 33699.76 21.96 17083.06 88888.00 2015-01-14 09:16:37.000 014 33699.73 21.94 17083.02 88888.00 2015-01-14 09:16:38.000 014 33699.72 21.96 17083.07 88888.00 2015-01-14 09:16:39.000 014 33699.74 21.93 17083.07 88888.00 2015-01-14 09:16:40.000 014 33699.75 21.92 17083.03 37782.37 2015-01-14 09:16:41.000 014 33699.76 21.92 17083.00 88888.00 2015-01-14 09:16:42.000 014 33699.78 21.93 17083.01 88888.00 2015-01-14 09:16:43.000 014 33699.76 21.94 17082.99 88888.00 2015-01-14 09:16:44.000 014 33699.81 21.93 17082.99 88888.00 2015-01-14 09:16:45.000 014 33699.81 21.97 17083.00 37782.39 2015-01-14 09:16:46.000 014 33699.83 21.96 17082.97 88888.00 2015-01-14 09:16:47.000 014 33699.82 21.96 17083.00 88888.00 2015-01-14 09:16:48.000 014 33699.81 21.91 17083.00 88888.00 2015-01-14 09:16:49.000 014 33699.83 21.89 17082.95 88888.00 2015-01-14 09:16:50.000 014 33699.83 21.87 17082.97 37782.35 2015-01-14 09:16:51.000 014 33699.81 21.84 17082.98 88888.00 2015-01-14 09:16:52.000 014 33699.83 21.82 17082.91 88888.00 2015-01-14 09:16:53.000 014 33699.88 21.80 17082.92 88888.00 2015-01-14 09:16:54.000 014 33699.91 21.81 17082.89 88888.00 2015-01-14 09:16:55.000 014 33699.86 21.77 17082.93 37782.42 2015-01-14 09:16:56.000 014 33699.86 21.76 17082.95 88888.00 2015-01-14 09:16:57.000 014 33699.84 21.73 17082.96 88888.00 2015-01-14 09:16:58.000 014 33699.87 21.74 17082.95 88888.00 2015-01-14 09:16:59.000 014 33699.89 21.73 17082.94 88888.00 2015-01-14 09:17:00.000 014 33699.89 21.70 17082.90 37782.43 2015-01-14 09:17:01.000 014 33699.86 21.69 17082.89 88888.00 2015-01-14 09:17:02.000 014 33699.84 21.70 17082.89 88888.00 2015-01-14 09:17:03.000 014 33699.86 21.68 17082.91 88888.00 2015-01-14 09:17:04.000 014 33699.88 21.64 17082.89 88888.00 2015-01-14 09:17:05.000 014 33699.90 21.65 17082.89 37782.43 2015-01-14 09:17:06.000 014 33699.93 21.69 17082.92 88888.00 2015-01-14 09:17:07.000 014 33699.93 21.71 17082.90 88888.00 2015-01-14 09:17:08.000 014 33699.93 21.70 17082.88 88888.00 2015-01-14 09:17:09.000 014 33699.93 21.66 17082.90 88888.00 2015-01-14 09:17:10.000 014 33699.92 21.66 17082.92 37782.34 2015-01-14 09:17:11.000 014 33699.90 21.64 17082.89 88888.00 2015-01-14 09:17:12.000 014 33699.89 21.61 17082.91 88888.00 2015-01-14 09:17:13.000 014 33699.88 21.62 17082.89 88888.00 2015-01-14 09:17:14.000 014 33699.89 21.59 17082.86 88888.00 2015-01-14 09:17:15.000 014 33699.84 21.58 17082.85 37782.38 2015-01-14 09:17:16.000 014 33699.83 21.55 17082.84 88888.00 2015-01-14 09:17:17.000 014 33699.86 21.56 17082.85 88888.00 2015-01-14 09:17:18.000 014 33699.88 21.61 17082.87 88888.00 2015-01-14 09:17:19.000 014 33699.86 21.62 17082.83 88888.00 2015-01-14 09:17:20.000 014 33699.86 21.62 17082.82 37782.36 2015-01-14 09:17:21.000 014 33699.83 21.61 17082.83 88888.00 2015-01-14 09:17:22.000 014 33699.82 21.59 17082.82 88888.00 2015-01-14 09:17:23.000 014 33699.81 21.63 17082.81 88888.00 2015-01-14 09:17:24.000 014 33699.82 21.62 17082.82 88888.00 2015-01-14 09:17:25.000 014 33699.82 21.58 17082.84 37782.39 2015-01-14 09:17:26.000 014 33699.80 21.58 17082.83 88888.00 2015-01-14 09:17:27.000 014 33699.82 21.60 17082.81 88888.00 2015-01-14 09:17:28.000 014 33699.83 21.59 17082.79 88888.00 2015-01-14 09:17:29.000 014 33699.81 21.61 17082.79 88888.00 2015-01-14 09:17:30.000 014 33699.81 21.63 17082.78 37782.29 2015-01-14 09:17:31.000 014 33699.79 21.61 17082.73 88888.00 2015-01-14 09:17:32.000 014 33699.79 21.61 17082.72 88888.00 2015-01-14 09:17:33.000 014 33699.82 21.66 17082.72 88888.00 2015-01-14 09:17:34.000 014 33699.81 21.64 17082.73 88888.00 2015-01-14 09:17:35.000 014 33699.79 21.64 17082.79 37782.31 2015-01-14 09:17:36.000 014 33699.78 21.61 17082.79 88888.00 2015-01-14 09:17:37.000 014 33699.82 21.62 17082.76 88888.00 2015-01-14 09:17:38.000 014 33699.83 21.64 17082.76 88888.00 2015-01-14 09:17:39.000 014 33699.83 21.60 17082.78 88888.00 2015-01-14 09:17:40.000 014 33699.78 21.58 17082.79 37782.30 2015-01-14 09:17:41.000 014 33699.77 21.63 17082.80 88888.00 2015-01-14 09:17:42.000 014 33699.76 21.63 17082.78 88888.00 2015-01-14 09:17:43.000 014 33699.77 21.63 17082.78 88888.00 2015-01-14 09:17:44.000 014 33699.74 21.61 17082.79 88888.00 2015-01-14 09:17:45.000 014 33699.76 21.60 17082.77 37782.30 2015-01-14 09:17:46.000 014 33699.75 21.62 17082.72 88888.00 2015-01-14 09:17:47.000 014 33699.77 21.62 17082.78 88888.00 2015-01-14 09:17:48.000 014 33699.73 21.59 17082.78 88888.00 2015-01-14 09:17:49.000 014 33699.71 21.61 17082.80 88888.00 2015-01-14 09:17:50.000 014 33699.70 21.62 17082.78 37782.21 2015-01-14 09:17:51.000 014 33699.71 21.63 17082.73 88888.00 2015-01-14 09:17:52.000 014 33699.75 21.63 17082.72 88888.00 2015-01-14 09:17:53.000 014 33699.76 21.62 17082.76 88888.00 2015-01-14 09:17:54.000 014 33699.77 21.66 17082.75 88888.00 2015-01-14 09:17:55.000 014 33699.78 21.65 17082.75 37782.25 2015-01-14 09:17:56.000 014 33699.77 21.61 17082.72 88888.00 2015-01-14 09:17:57.000 014 33699.77 21.58 17082.71 88888.00 2015-01-14 09:17:58.000 014 33699.78 21.62 17082.72 88888.00 2015-01-14 09:17:59.000 014 33699.76 21.61 17082.73 88888.00 2015-01-14 09:18:00.000 014 33699.78 21.66 17082.68 37782.28 2015-01-14 09:18:01.000 014 33699.80 21.58 17082.64 88888.00 2015-01-14 09:18:02.000 014 33699.80 21.57 17082.68 88888.00 2015-01-14 09:18:03.000 014 33699.86 21.55 17082.72 88888.00 2015-01-14 09:18:04.000 014 33699.85 21.58 17082.71 88888.00 2015-01-14 09:18:05.000 014 33699.81 21.61 17082.66 37782.22 2015-01-14 09:18:06.000 014 33699.82 21.57 17082.67 88888.00 2015-01-14 09:18:07.000 014 33699.80 21.58 17082.68 88888.00 2015-01-14 09:18:08.000 014 33699.80 21.55 17082.67 88888.00 2015-01-14 09:18:09.000 014 33699.81 21.57 17082.67 88888.00 2015-01-14 09:18:10.000 014 33699.81 21.54 17082.69 37782.20 2015-01-14 09:18:11.000 014 33699.83 21.53 17082.68 88888.00 2015-01-14 09:18:12.000 014 33699.83 21.51 17082.68 88888.00 2015-01-14 09:18:13.000 014 33699.80 21.51 17082.68 88888.00 2015-01-14 09:18:14.000 014 33699.82 21.49 17082.69 88888.00 2015-01-14 09:18:15.000 014 33699.85 21.51 17082.67 37782.24 2015-01-14 09:18:16.000 014 33699.89 21.52 17082.66 88888.00 2015-01-14 09:18:17.000 014 33699.88 21.50 17082.66 88888.00 2015-01-14 09:18:18.000 014 33699.86 21.53 17082.64 88888.00 2015-01-14 09:18:19.000 014 33699.88 21.51 17082.62 88888.00 2015-01-14 09:18:20.000 014 33699.92 21.52 17082.61 37782.33 2015-01-14 09:18:21.000 014 33699.89 21.53 17082.59 88888.00 2015-01-14 09:18:22.000 014 33699.93 21.49 17082.62 88888.00 2015-01-14 09:18:23.000 014 33699.91 21.47 17082.62 88888.00 2015-01-14 09:18:24.000 014 33699.91 21.45 17082.64 88888.00 2015-01-14 09:18:25.000 014 33699.94 21.45 17082.64 37782.32 2015-01-14 09:18:26.000 014 33699.99 21.43 17082.60 88888.00 2015-01-14 09:18:27.000 014 33700.01 21.44 17082.53 88888.00 2015-01-14 09:18:28.000 014 33699.99 21.49 17082.49 88888.00 2015-01-14 09:18:29.000 014 33699.97 21.48 17082.50 88888.00 2015-01-14 09:18:30.000 014 33699.96 21.47 17082.51 37782.30 2015-01-14 09:18:31.000 014 33699.99 21.48 17082.54 88888.00 2015-01-14 09:18:32.000 014 33699.96 21.49 17082.49 88888.00 2015-01-14 09:18:33.000 014 33699.94 21.49 17082.51 88888.00 2015-01-14 09:18:34.000 014 33699.99 21.47 17082.52 88888.00 2015-01-14 09:18:35.000 014 33700.00 21.44 17082.52 37782.31 2015-01-14 09:18:36.000 014 33700.02 21.45 17082.53 88888.00 2015-01-14 09:18:37.000 014 33700.03 21.47 17082.53 88888.00 2015-01-14 09:18:38.000 014 33700.03 21.43 17082.53 88888.00 2015-01-14 09:18:39.000 014 33700.03 21.40 17082.51 88888.00 2015-01-14 09:18:40.000 014 33699.99 21.40 17082.49 37782.38 2015-01-14 09:18:41.000 014 33699.99 21.39 17082.47 88888.00 2015-01-14 09:18:42.000 014 33700.03 21.33 17082.44 88888.00 2015-01-14 09:18:43.000 014 33700.06 21.35 17082.49 88888.00 2015-01-14 09:18:44.000 014 33700.09 21.36 17082.49 88888.00 2015-01-14 09:18:45.000 014 33700.06 21.37 17082.46 37782.36 2015-01-14 09:18:46.000 014 33700.05 21.32 17082.46 88888.00 2015-01-14 09:18:47.000 014 33700.07 21.33 17082.47 88888.00 2015-01-14 09:18:48.000 014 33700.08 21.34 17082.44 88888.00 2015-01-14 09:18:49.000 014 33700.11 21.34 17082.44 88888.00 2015-01-14 09:18:50.000 014 33700.09 21.38 17082.43 37782.30 2015-01-14 09:18:51.000 014 33700.08 21.32 17082.46 88888.00 2015-01-14 09:18:52.000 014 33700.08 21.28 17082.50 88888.00 2015-01-14 09:18:53.000 014 33700.11 21.26 17082.48 88888.00 2015-01-14 09:18:54.000 014 33700.11 21.26 17082.44 88888.00 2015-01-14 09:18:55.000 014 33700.10 21.27 17082.44 37782.40 2015-01-14 09:18:56.000 014 33700.11 21.28 17082.41 88888.00 2015-01-14 09:18:57.000 014 33700.12 21.22 17082.41 88888.00 2015-01-14 09:18:58.000 014 33700.12 21.20 17082.39 88888.00 2015-01-14 09:18:59.000 014 33700.15 21.15 17082.39 88888.00 2015-01-14 09:19:00.000 014 33700.17 21.18 17082.44 37782.41 2015-01-14 09:19:01.000 014 33700.18 21.21 17082.45 88888.00 2015-01-14 09:19:02.000 014 33700.17 21.21 17082.42 88888.00 2015-01-14 09:19:03.000 014 33700.14 21.21 17082.41 88888.00 2015-01-14 09:19:04.000 014 33700.12 21.26 17082.41 88888.00 2015-01-14 09:19:05.000 014 33700.12 21.21 17082.47 37782.42 2015-01-14 09:19:06.000 014 33700.13 21.17 17082.45 88888.00 2015-01-14 09:19:07.000 014 33700.10 21.11 17082.44 88888.00 2015-01-14 09:19:08.000 014 33700.11 21.11 17082.44 88888.00 2015-01-14 09:19:09.000 014 33700.08 21.11 17082.41 88888.00 2015-01-14 09:19:10.000 014 33700.06 21.10 17082.38 37782.33 2015-01-14 09:19:11.000 014 33700.09 21.13 17082.41 88888.00 2015-01-14 09:19:12.000 014 33700.10 21.12 17082.37 88888.00 2015-01-14 09:19:13.000 014 33700.13 21.14 17082.38 88888.00 2015-01-14 09:19:14.000 014 33700.13 21.16 17082.37 88888.00 2015-01-14 09:19:15.000 014 33700.12 21.18 17082.36 37782.39 2015-01-14 09:19:16.000 014 33700.14 21.13 17082.36 88888.00 2015-01-14 09:19:17.000 014 33700.16 21.13 17082.36 88888.00 2015-01-14 09:19:18.000 014 33700.16 21.08 17082.35 88888.00 2015-01-14 09:19:19.000 014 33700.16 21.08 17082.37 88888.00 2015-01-14 09:19:20.000 014 33700.17 21.11 17082.41 37782.43 2015-01-14 09:19:21.000 014 33700.16 21.11 17082.40 88888.00 2015-01-14 09:19:22.000 014 33700.17 21.13 17082.42 88888.00 2015-01-14 09:19:23.000 014 33700.19 21.11 17082.40 88888.00 2015-01-14 09:19:24.000 014 33700.19 21.06 17082.32 88888.00 2015-01-14 09:19:25.000 014 33700.21 21.06 17082.30 37782.43 2015-01-14 09:19:26.000 014 33700.21 21.08 17082.31 88888.00 2015-01-14 09:19:27.000 014 33700.16 21.06 17082.31 88888.00 2015-01-14 09:19:28.000 014 33700.15 21.06 17082.32 88888.00 2015-01-14 09:19:29.000 014 33700.15 21.07 17082.27 88888.00 2015-01-14 09:19:30.000 014 33700.14 21.08 17082.28 37782.33 2015-01-14 09:19:31.000 014 33700.12 21.06 17082.29 88888.00 2015-01-14 09:19:32.000 014 33700.13 21.04 17082.29 88888.00 2015-01-14 09:19:33.000 014 33700.12 21.09 17082.28 88888.00 2015-01-14 09:19:34.000 014 33700.14 21.09 17082.28 88888.00 2015-01-14 09:19:35.000 014 33700.15 21.10 17082.30 37782.38 2015-01-14 09:19:36.000 014 33700.17 21.10 17082.31 88888.00 2015-01-14 09:19:37.000 014 33700.17 21.08 17082.31 88888.00 2015-01-14 09:19:38.000 014 33700.16 21.08 17082.29 88888.00 2015-01-14 09:19:39.000 014 33700.15 21.08 17082.29 88888.00 2015-01-14 09:19:40.000 014 33700.14 21.05 17082.27 37782.37 2015-01-14 09:19:41.000 014 33700.16 21.01 17082.25 88888.00 2015-01-14 09:19:42.000 014 33700.17 21.01 17082.25 88888.00 2015-01-14 09:19:43.000 014 33700.13 20.96 17082.27 88888.00 2015-01-14 09:19:44.000 014 33700.14 20.97 17082.29 88888.00 2015-01-14 09:19:45.000 014 33700.16 20.99 17082.27 37782.36 2015-01-14 09:19:46.000 014 33700.17 21.01 17082.24 88888.00 2015-01-14 09:19:47.000 014 33700.15 20.99 17082.22 88888.00 2015-01-14 09:19:48.000 014 33700.12 20.96 17082.21 88888.00 2015-01-14 09:19:49.000 014 33700.13 20.94 17082.18 88888.00 2015-01-14 09:19:50.000 014 33700.11 20.91 17082.18 37782.35 2015-01-14 09:19:51.000 014 33700.13 20.88 17082.19 88888.00 2015-01-14 09:19:52.000 014 33700.12 20.84 17082.22 88888.00 2015-01-14 09:19:53.000 014 33700.10 20.88 17082.20 88888.00 2015-01-14 09:19:54.000 014 33700.13 20.86 17082.18 88888.00 2015-01-14 09:19:55.000 014 33700.13 20.87 17082.17 37782.29 2015-01-14 09:19:56.000 014 33700.15 20.87 17082.18 88888.00 2015-01-14 09:19:57.000 014 33700.14 20.81 17082.20 88888.00 2015-01-14 09:19:58.000 014 33700.15 20.77 17082.21 88888.00 2015-01-14 09:19:59.000 014 33700.12 20.76 17082.18 88888.00 2015-01-14 09:20:00.000 014 33700.08 20.77 17082.17 37782.40 2015-01-14 09:20:01.000 014 33700.13 20.79 17082.16 88888.00 2015-01-14 09:20:02.000 014 33700.14 20.78 17082.17 88888.00 2015-01-14 09:20:03.000 014 33700.13 20.75 17082.19 88888.00 2015-01-14 09:20:04.000 014 33700.14 20.74 17082.19 88888.00 2015-01-14 09:20:05.000 014 33700.11 20.70 17082.16 37782.39 2015-01-14 09:20:06.000 014 33700.14 20.71 17082.18 88888.00 2015-01-14 09:20:07.000 014 33700.14 20.73 17082.23 88888.00 2015-01-14 09:20:08.000 014 33700.14 20.74 17082.21 88888.00 2015-01-14 09:20:09.000 014 33700.15 20.73 17082.19 88888.00 2015-01-14 09:20:10.000 014 33700.21 20.70 17082.15 37782.30 2015-01-14 09:20:11.000 014 33700.23 20.67 17082.14 88888.00 2015-01-14 09:20:12.000 014 33700.23 20.67 17082.12 88888.00 2015-01-14 09:20:13.000 014 33700.18 20.66 17082.12 88888.00 2015-01-14 09:20:14.000 014 33700.16 20.66 17082.12 88888.00 2015-01-14 09:20:15.000 014 33700.14 20.66 17082.11 37782.36 2015-01-14 09:20:16.000 014 33700.15 20.65 17082.13 88888.00 2015-01-14 09:20:17.000 014 33700.17 20.65 17082.11 88888.00 2015-01-14 09:20:18.000 014 33700.19 20.66 17082.10 88888.00 2015-01-14 09:20:19.000 014 33700.20 20.64 17082.07 88888.00 2015-01-14 09:20:20.000 014 33700.19 20.61 17082.07 37782.34 2015-01-14 09:20:21.000 014 33700.22 20.64 17082.07 88888.00 2015-01-14 09:20:22.000 014 33700.23 20.65 17082.02 88888.00 2015-01-14 09:20:23.000 014 33700.19 20.65 17082.05 88888.00 2015-01-14 09:20:24.000 014 33700.23 20.66 17082.09 88888.00 2015-01-14 09:20:25.000 014 33700.21 20.71 17082.07 37782.34 2015-01-14 09:20:26.000 014 33700.22 20.74 17082.06 88888.00 2015-01-14 09:20:27.000 014 33700.21 20.64 17082.02 88888.00 2015-01-14 09:20:28.000 014 33700.22 20.63 17082.02 88888.00 2015-01-14 09:20:29.000 014 33700.20 20.67 17082.01 88888.00 2015-01-14 09:20:30.000 014 33700.18 20.69 17082.04 37782.26 2015-01-14 09:20:31.000 014 33700.19 20.67 17081.99 88888.00 2015-01-14 09:20:32.000 014 33700.16 20.65 17081.98 88888.00 2015-01-14 09:20:33.000 014 33700.17 20.68 17081.99 88888.00 2015-01-14 09:20:34.000 014 33700.19 20.70 17082.02 88888.00 2015-01-14 09:20:35.000 014 33700.18 20.67 17082.06 37782.32 2015-01-14 09:20:36.000 014 33700.14 20.69 17082.07 88888.00 2015-01-14 09:20:37.000 014 33700.18 20.67 17082.05 88888.00 2015-01-14 09:20:38.000 014 33700.19 20.64 17082.06 88888.00 2015-01-14 09:20:39.000 014 33700.15 20.61 17082.04 88888.00 2015-01-14 09:20:40.000 014 33700.14 20.59 17082.01 37782.34 2015-01-14 09:20:41.000 014 33700.15 20.66 17082.02 88888.00 2015-01-14 09:20:42.000 014 33700.18 20.69 17081.98 88888.00 2015-01-14 09:20:43.000 014 33700.22 20.67 17081.98 88888.00 2015-01-14 09:20:44.000 014 33700.20 20.69 17082.01 88888.00 2015-01-14 09:20:45.000 014 33700.18 20.65 17081.99 37782.31 2015-01-14 09:20:46.000 014 33700.20 20.61 17081.98 88888.00 2015-01-14 09:20:47.000 014 33700.26 20.65 17081.99 88888.00 2015-01-14 09:20:48.000 014 33700.22 20.61 17082.02 88888.00 2015-01-14 09:20:49.000 014 33700.19 20.66 17082.01 88888.00 2015-01-14 09:20:50.000 014 33700.16 20.69 17082.00 37782.25 2015-01-14 09:20:51.000 014 33700.15 20.67 17082.01 88888.00 2015-01-14 09:20:52.000 014 33700.17 20.67 17081.98 88888.00 2015-01-14 09:20:53.000 014 33700.18 20.66 17082.01 88888.00 2015-01-14 09:20:54.000 014 33700.17 20.71 17082.02 88888.00 2015-01-14 09:20:55.000 014 33700.14 20.70 17081.99 37782.27 2015-01-14 09:20:56.000 014 33700.16 20.66 17081.97 88888.00 2015-01-14 09:20:57.000 014 33700.17 20.62 17081.99 88888.00 2015-01-14 09:20:58.000 014 33700.18 20.62 17081.98 88888.00 2015-01-14 09:20:59.000 014 33700.20 20.61 17081.95 88888.00 2015-01-14 09:21:00.000 014 33700.18 20.62 17081.92 37782.32 2015-01-14 09:21:01.000 014 33700.17 20.63 17081.92 88888.00 2015-01-14 09:21:02.000 014 33700.13 20.60 17081.94 88888.00 2015-01-14 09:21:03.000 014 33700.16 20.64 17081.90 88888.00 2015-01-14 09:21:04.000 014 33700.17 20.66 17081.89 88888.00 2015-01-14 09:21:05.000 014 33700.18 20.64 17081.86 37782.27 2015-01-14 09:21:06.000 014 33700.17 20.63 17081.89 88888.00 2015-01-14 09:21:07.000 014 33700.18 20.65 17081.87 88888.00 2015-01-14 09:21:08.000 014 33700.13 20.64 17081.86 88888.00 2015-01-14 09:21:09.000 014 33700.13 20.62 17081.89 88888.00 2015-01-14 09:21:10.000 014 33700.15 20.63 17081.92 37782.17 2015-01-14 09:21:11.000 014 33700.15 20.64 17081.93 88888.00 2015-01-14 09:21:12.000 014 33700.13 20.62 17081.94 88888.00 2015-01-14 09:21:13.000 014 33700.13 20.59 17081.94 88888.00 2015-01-14 09:21:14.000 014 33700.16 20.60 17081.92 88888.00 2015-01-14 09:21:15.000 014 33700.12 20.59 17081.88 37782.24 2015-01-14 09:21:16.000 014 33700.13 20.59 17081.89 88888.00 2015-01-14 09:21:17.000 014 33700.12 20.59 17081.91 88888.00 2015-01-14 09:21:18.000 014 33700.11 20.55 17081.90 88888.00 2015-01-14 09:21:19.000 014 33700.11 20.55 17081.86 88888.00 2015-01-14 09:21:20.000 014 33700.13 20.56 17081.88 37782.23 2015-01-14 09:21:21.000 014 33700.10 20.55 17081.85 88888.00 2015-01-14 09:21:22.000 014 33700.10 20.55 17081.86 88888.00 2015-01-14 09:21:23.000 014 33700.07 20.54 17081.87 88888.00 2015-01-14 09:21:24.000 014 33700.09 20.51 17081.88 88888.00 2015-01-14 09:21:25.000 014 33700.13 20.47 17081.86 37782.15 2015-01-14 09:21:26.000 014 33700.11 20.50 17081.86 88888.00 2015-01-14 09:21:27.000 014 33700.09 20.51 17081.83 88888.00 2015-01-14 09:21:28.000 014 33700.10 20.51 17081.81 88888.00 2015-01-14 09:21:29.000 014 33700.09 20.49 17081.81 88888.00 2015-01-14 09:21:30.000 014 33700.08 20.49 17081.81 37782.14 2015-01-14 09:21:31.000 014 33700.10 20.50 17081.81 88888.00 2015-01-14 09:21:32.000 014 33700.11 20.51 17081.82 88888.00 2015-01-14 09:21:33.000 014 33700.10 20.53 17081.83 88888.00 2015-01-14 09:21:34.000 014 33700.09 20.52 17081.86 88888.00 2015-01-14 09:21:35.000 014 33700.10 20.51 17081.86 37782.13 2015-01-14 09:21:36.000 014 33700.09 20.50 17081.84 88888.00 2015-01-14 09:21:37.000 014 33700.09 20.49 17081.81 88888.00 2015-01-14 09:21:38.000 014 33700.09 20.50 17081.80 88888.00 2015-01-14 09:21:39.000 014 33700.10 20.50 17081.80 88888.00 2015-01-14 09:21:40.000 014 33700.13 20.50 17081.78 37782.18 2015-01-14 09:21:41.000 014 33700.13 20.47 17081.78 88888.00 2015-01-14 09:21:42.000 014 33700.17 20.46 17081.78 88888.00 2015-01-14 09:21:43.000 014 33700.14 20.48 17081.78 88888.00 2015-01-14 09:21:44.000 014 33700.12 20.47 17081.78 88888.00 2015-01-14 09:21:45.000 014 33700.12 20.43 17081.82 37782.17 2015-01-14 09:21:46.000 014 33700.16 20.42 17081.83 88888.00 2015-01-14 09:21:47.000 014 33700.14 20.44 17081.79 88888.00 2015-01-14 09:21:48.000 014 33700.15 20.42 17081.80 88888.00 2015-01-14 09:21:49.000 014 33700.21 20.42 17081.82 88888.00 2015-01-14 09:21:50.000 014 33700.17 20.43 17081.77 37782.10 2015-01-14 09:21:51.000 014 33700.16 20.42 17081.76 88888.00 2015-01-14 09:21:52.000 014 33700.17 20.38 17081.74 88888.00 2015-01-14 09:21:53.000 014 33700.19 20.40 17081.75 88888.00 2015-01-14 09:21:54.000 014 33700.21 20.42 17081.75 88888.00 2015-01-14 09:21:55.000 014 33700.22 20.45 17081.76 37782.20 2015-01-14 09:21:56.000 014 33700.25 20.47 17081.73 88888.00 2015-01-14 09:21:57.000 014 33700.21 20.44 17081.71 88888.00 2015-01-14 09:21:58.000 014 33700.16 20.39 17081.69 88888.00 2015-01-14 09:21:59.000 014 33700.16 20.40 17081.68 88888.00 2015-01-14 09:22:00.000 014 33700.17 20.39 17081.65 37782.13 2015-01-14 09:22:01.000 014 33700.16 20.38 17081.66 88888.00 2015-01-14 09:22:02.000 014 33700.18 20.33 17081.69 88888.00 2015-01-14 09:22:03.000 014 33700.16 20.29 17081.70 88888.00 2015-01-14 09:22:04.000 014 33700.15 20.35 17081.70 88888.00 2015-01-14 09:22:05.000 014 33700.12 20.45 17081.72 37782.12 2015-01-14 09:22:06.000 014 33700.12 20.37 17081.70 88888.00 2015-01-14 09:22:07.000 014 33700.11 20.29 17081.70 88888.00 2015-01-14 09:22:08.000 014 33700.10 20.29 17081.69 88888.00 2015-01-14 09:22:09.000 014 33700.13 20.35 17081.66 88888.00 2015-01-14 09:22:10.000 014 33700.13 20.34 17081.63 37782.03 2015-01-14 09:22:11.000 014 33700.14 20.31 17081.65 88888.00 2015-01-14 09:22:12.000 014 33700.13 20.30 17081.64 88888.00 2015-01-14 09:22:13.000 014 33700.13 20.30 17081.64 88888.00 2015-01-14 09:22:14.000 014 33700.16 20.30 17081.61 88888.00 2015-01-14 09:22:15.000 014 33700.15 20.32 17081.61 37782.07 2015-01-14 09:22:16.000 014 33700.14 20.34 17081.60 88888.00 2015-01-14 09:22:17.000 014 33700.16 20.32 17081.63 88888.00 2015-01-14 09:22:18.000 014 33700.16 20.33 17081.62 88888.00 2015-01-14 09:22:19.000 014 33700.14 20.29 17081.60 88888.00 2015-01-14 09:22:20.000 014 33700.17 20.29 17081.63 37782.12 2015-01-14 09:22:21.000 014 33700.21 20.31 17081.65 88888.00 2015-01-14 09:22:22.000 014 33700.23 20.33 17081.65 88888.00 2015-01-14 09:22:23.000 014 33700.22 20.28 17081.64 88888.00 2015-01-14 09:22:24.000 014 33700.17 20.29 17081.66 88888.00 2015-01-14 09:22:25.000 014 33700.20 20.29 17081.65 37782.09 2015-01-14 09:22:26.000 014 33700.24 20.26 17081.64 88888.00 2015-01-14 09:22:27.000 014 33700.22 20.25 17081.63 88888.00 2015-01-14 09:22:28.000 014 33700.25 20.29 17081.56 88888.00 2015-01-14 09:22:29.000 014 33700.24 20.27 17081.56 88888.00 2015-01-14 09:22:30.000 014 33700.21 20.17 17081.53 37782.02 2015-01-14 09:22:31.000 014 33700.25 20.17 17081.52 88888.00 2015-01-14 09:22:32.000 014 33700.29 20.18 17081.55 88888.00 2015-01-14 09:22:33.000 014 33700.27 20.23 17081.52 88888.00 2015-01-14 09:22:34.000 014 33700.26 20.19 17081.49 88888.00 2015-01-14 09:22:35.000 014 33700.22 20.14 17081.52 37781.99 2015-01-14 09:22:36.000 014 33700.21 20.12 17081.51 88888.00 2015-01-14 09:22:37.000 014 33700.24 20.11 17081.50 88888.00 2015-01-14 09:22:38.000 014 33700.26 20.11 17081.50 88888.00 2015-01-14 09:22:39.000 014 33700.22 20.10 17081.52 88888.00 2015-01-14 09:22:40.000 014 33700.22 20.12 17081.49 37782.11 2015-01-14 09:22:41.000 014 33700.24 20.10 17081.47 88888.00 2015-01-14 09:22:42.000 014 33700.24 20.07 17081.48 88888.00 2015-01-14 09:22:43.000 014 33700.24 20.12 17081.50 88888.00 2015-01-14 09:22:44.000 014 33700.27 20.10 17081.54 88888.00 2015-01-14 09:22:45.000 014 33700.26 20.07 17081.55 37782.07 2015-01-14 09:22:46.000 014 33700.25 20.11 17081.51 88888.00 2015-01-14 09:22:47.000 014 33700.25 20.08 17081.50 88888.00 2015-01-14 09:22:48.000 014 33700.21 20.06 17081.51 88888.00 2015-01-14 09:22:49.000 014 33700.21 20.08 17081.50 88888.00 2015-01-14 09:22:50.000 014 33700.21 20.07 17081.46 37781.97 2015-01-14 09:22:51.000 014 33700.20 20.04 17081.44 88888.00 2015-01-14 09:22:52.000 014 33700.20 20.05 17081.47 88888.00 2015-01-14 09:22:53.000 014 33700.27 20.05 17081.49 88888.00 2015-01-14 09:22:54.000 014 33700.27 20.09 17081.50 88888.00 2015-01-14 09:22:55.000 014 33700.27 20.11 17081.46 37782.13 2015-01-14 09:22:56.000 014 33700.28 20.10 17081.46 88888.00 2015-01-14 09:22:57.000 014 33700.34 20.07 17081.46 88888.00 2015-01-14 09:22:58.000 014 33700.31 20.01 17081.46 88888.00 2015-01-14 09:22:59.000 014 33700.33 19.98 17081.43 88888.00 2015-01-14 09:23:00.000 014 33700.38 20.00 17081.41 37782.12 2015-01-14 09:23:01.000 014 33700.36 20.00 17081.41 88888.00 2015-01-14 09:23:02.000 014 33700.35 19.98 17081.41 88888.00 2015-01-14 09:23:03.000 014 33700.29 20.01 17081.39 88888.00 2015-01-14 09:23:04.000 014 33700.26 20.04 17081.39 88888.00 2015-01-14 09:23:05.000 014 33700.24 20.04 17081.39 37782.06 2015-01-14 09:23:06.000 014 33700.27 20.00 17081.43 88888.00 2015-01-14 09:23:07.000 014 33700.27 19.91 17081.40 88888.00 2015-01-14 09:23:08.000 014 33700.24 19.87 17081.38 88888.00 2015-01-14 09:23:09.000 014 33700.25 19.88 17081.36 88888.00 2015-01-14 09:23:10.000 014 33700.27 19.91 17081.37 37782.00 2015-01-14 09:23:11.000 014 33700.27 19.91 17081.36 88888.00 2015-01-14 09:23:12.000 014 33700.26 19.91 17081.34 88888.00 2015-01-14 09:23:13.000 014 33700.26 19.91 17081.36 88888.00 2015-01-14 09:23:14.000 014 33700.25 19.89 17081.35 88888.00 2015-01-14 09:23:15.000 014 33700.22 19.88 17081.33 37781.92 2015-01-14 09:23:16.000 014 33700.20 19.91 17081.32 88888.00 2015-01-14 09:23:17.000 014 33700.18 19.89 17081.32 88888.00 2015-01-14 09:23:18.000 014 33700.13 19.88 17081.34 88888.00 2015-01-14 09:23:19.000 014 33700.12 19.89 17081.31 88888.00 2015-01-14 09:23:20.000 014 33700.15 19.91 17081.28 37781.97 2015-01-14 09:23:21.000 014 33700.16 19.90 17081.30 88888.00 2015-01-14 09:23:22.000 014 33700.16 19.85 17081.27 88888.00 2015-01-14 09:23:23.000 014 33700.14 19.85 17081.25 88888.00 2015-01-14 09:23:24.000 014 33700.15 19.85 17081.25 88888.00 2015-01-14 09:23:25.000 014 33700.20 19.87 17081.25 37781.98 2015-01-14 09:23:26.000 014 33700.17 19.86 17081.22 88888.00 2015-01-14 09:23:27.000 014 33700.19 19.86 17081.24 88888.00 2015-01-14 09:23:28.000 014 33700.19 19.86 17081.22 88888.00 2015-01-14 09:23:29.000 014 33700.17 19.82 17081.26 88888.00 2015-01-14 09:23:30.000 014 33700.16 19.84 17081.25 37781.98 2015-01-14 09:23:31.000 014 33700.19 19.86 17081.26 88888.00 2015-01-14 09:23:32.000 014 33700.20 19.89 17081.23 88888.00 2015-01-14 09:23:33.000 014 33700.18 19.84 17081.23 88888.00 2015-01-14 09:23:34.000 014 33700.17 19.77 17081.24 88888.00 2015-01-14 09:23:35.000 014 33700.18 19.75 17081.23 37781.84 2015-01-14 09:23:36.000 014 33700.20 19.80 17081.26 88888.00 2015-01-14 09:23:37.000 014 33700.20 19.82 17081.26 88888.00 2015-01-14 09:23:38.000 014 33700.18 19.78 17081.26 88888.00 2015-01-14 09:23:39.000 014 33700.21 19.80 17081.26 88888.00 2015-01-14 09:23:40.000 014 33700.20 19.81 17081.25 37781.92 2015-01-14 09:23:41.000 014 33700.22 19.79 17081.24 88888.00 2015-01-14 09:23:42.000 014 33700.22 19.76 17081.20 88888.00 2015-01-14 09:23:43.000 014 33700.25 19.78 17081.20 88888.00 2015-01-14 09:23:44.000 014 33700.26 19.76 17081.23 88888.00 2015-01-14 09:23:45.000 014 33700.21 19.80 17081.20 37781.93 2015-01-14 09:23:46.000 014 33700.22 19.80 17081.18 88888.00 2015-01-14 09:23:47.000 014 33700.22 19.81 17081.16 88888.00 2015-01-14 09:23:48.000 014 33700.20 19.84 17081.16 88888.00 2015-01-14 09:23:49.000 014 33700.19 19.86 17081.16 88888.00 2015-01-14 09:23:50.000 014 33700.19 19.86 17081.14 37781.90 2015-01-14 09:23:51.000 014 33700.20 19.86 17081.12 88888.00 2015-01-14 09:23:52.000 014 33700.24 19.78 17081.15 88888.00 2015-01-14 09:23:53.000 014 33700.24 19.79 17081.15 88888.00 2015-01-14 09:23:54.000 014 33700.24 19.83 17081.13 88888.00 2015-01-14 09:23:55.000 014 33700.23 19.84 17081.17 37781.83 2015-01-14 09:23:56.000 014 33700.27 19.88 17081.19 88888.00 2015-01-14 09:23:57.000 014 33700.29 19.89 17081.15 88888.00 2015-01-14 09:23:58.000 014 33700.29 19.90 17081.15 88888.00 2015-01-14 09:23:59.000 014 33700.29 19.88 17081.17 88888.00 2015-01-14 09:24:00.000 014 33700.30 19.83 17081.16 37781.90 2015-01-14 09:24:01.000 014 33700.31 19.81 17081.18 88888.00 2015-01-14 09:24:02.000 014 33700.35 19.81 17081.18 88888.00 2015-01-14 09:24:03.000 014 33700.35 19.85 17081.15 88888.00 2015-01-14 09:24:04.000 014 33700.36 19.83 17081.13 88888.00 2015-01-14 09:24:05.000 014 33700.40 19.80 17081.13 37781.97 2015-01-14 09:24:06.000 014 33700.40 19.77 17081.10 88888.00 2015-01-14 09:24:07.000 014 33700.40 19.75 17081.08 88888.00 2015-01-14 09:24:08.000 014 33700.41 19.73 17081.07 88888.00 2015-01-14 09:24:09.000 014 33700.40 19.71 17081.07 88888.00 2015-01-14 09:24:10.000 014 33700.41 19.69 17081.08 37781.95 2015-01-14 09:24:11.000 014 33700.38 19.68 17081.06 88888.00 2015-01-14 09:24:12.000 014 33700.37 19.66 17081.08 88888.00 2015-01-14 09:24:13.000 014 33700.37 19.65 17081.07 88888.00 2015-01-14 09:24:14.000 014 33700.38 19.64 17081.10 88888.00 2015-01-14 09:24:15.000 014 33700.36 19.60 17081.10 37781.99 2015-01-14 09:24:16.000 014 33700.35 19.62 17081.12 88888.00 2015-01-14 09:24:17.000 014 33700.33 19.65 17081.11 88888.00 2015-01-14 09:24:18.000 014 33700.32 19.68 17081.11 88888.00 2015-01-14 09:24:19.000 014 33700.32 19.67 17081.08 88888.00 2015-01-14 09:24:20.000 014 33700.33 19.64 17081.06 37782.01 2015-01-14 09:24:21.000 014 33700.38 19.62 17081.05 88888.00 2015-01-14 09:24:22.000 014 33700.36 19.65 17081.08 88888.00 2015-01-14 09:24:23.000 014 33700.36 19.67 17081.06 88888.00 2015-01-14 09:24:24.000 014 33700.35 19.69 17081.03 88888.00 2015-01-14 09:24:25.000 014 33700.37 19.64 17081.04 37781.97 2015-01-14 09:24:26.000 014 33700.38 19.60 17081.01 88888.00 2015-01-14 09:24:27.000 014 33700.37 19.59 17081.03 88888.00 2015-01-14 09:24:28.000 014 33700.39 19.56 17081.03 88888.00 2015-01-14 09:24:29.000 014 33700.37 19.56 17081.02 88888.00 2015-01-14 09:24:30.000 014 33700.36 19.58 17081.00 37781.95 2015-01-14 09:24:31.000 014 33700.36 19.56 17081.00 88888.00 2015-01-14 09:24:32.000 014 33700.40 19.54 17081.03 88888.00 2015-01-14 09:24:33.000 014 33700.37 19.52 17081.02 88888.00 2015-01-14 09:24:34.000 014 33700.37 19.55 17081.04 88888.00 2015-01-14 09:24:35.000 014 33700.36 19.56 17080.98 37781.84 2015-01-14 09:24:36.000 014 33700.30 19.55 17081.00 88888.00 2015-01-14 09:24:37.000 014 33700.28 19.55 17081.02 88888.00 2015-01-14 09:24:38.000 014 33700.30 19.52 17080.96 88888.00 2015-01-14 09:24:39.000 014 33700.29 19.51 17080.91 88888.00 2015-01-14 09:24:40.000 014 33700.28 19.51 17080.94 37781.90 2015-01-14 09:24:41.000 014 33700.25 19.52 17080.97 88888.00 2015-01-14 09:24:42.000 014 33700.25 19.50 17080.99 88888.00 2015-01-14 09:24:43.000 014 33700.22 19.49 17080.98 88888.00 2015-01-14 09:24:44.000 014 33700.22 19.50 17080.96 88888.00 2015-01-14 09:24:45.000 014 33700.23 19.50 17080.96 37781.83 2015-01-14 09:24:46.000 014 33700.23 19.51 17080.95 88888.00 2015-01-14 09:24:47.000 014 33700.23 19.54 17080.91 88888.00 2015-01-14 09:24:48.000 014 33700.24 19.52 17080.89 88888.00 2015-01-14 09:24:49.000 014 33700.26 19.57 17080.92 88888.00 2015-01-14 09:24:50.000 014 33700.25 19.56 17080.93 37781.77 2015-01-14 09:24:51.000 014 33700.21 19.56 17080.94 88888.00 2015-01-14 09:24:52.000 014 33700.22 19.57 17080.93 88888.00 2015-01-14 09:24:53.000 014 33700.23 19.56 17080.91 88888.00 2015-01-14 09:24:54.000 014 33700.23 19.58 17080.92 88888.00 2015-01-14 09:24:55.000 014 33700.25 19.56 17080.94 37781.73 2015-01-14 09:24:56.000 014 33700.23 19.56 17080.94 88888.00 2015-01-14 09:24:57.000 014 33700.22 19.56 17080.94 88888.00 2015-01-14 09:24:58.000 014 33700.22 19.54 17080.89 88888.00 2015-01-14 09:24:59.000 014 33700.25 19.55 17080.91 88888.00 2015-01-14 09:25:00.000 014 33700.25 19.57 17080.91 37781.79 2015-01-14 09:25:01.000 014 33700.27 19.48 17080.93 88888.00 2015-01-14 09:25:02.000 014 33700.27 19.49 17080.94 88888.00 2015-01-14 09:25:03.000 014 33700.29 19.53 17080.95 88888.00 2015-01-14 09:25:04.000 014 33700.30 19.49 17080.93 88888.00 2015-01-14 09:25:05.000 014 33700.29 19.43 17080.89 37781.80 2015-01-14 09:25:06.000 014 33700.27 19.43 17080.91 88888.00 2015-01-14 09:25:07.000 014 33700.28 19.46 17080.92 88888.00 2015-01-14 09:25:08.000 014 33700.28 19.41 17080.91 88888.00 2015-01-14 09:25:09.000 014 33700.23 19.39 17080.89 88888.00 2015-01-14 09:25:10.000 014 33700.22 19.40 17080.89 37781.74 2015-01-14 09:25:11.000 014 33700.17 19.42 17080.85 88888.00 2015-01-14 09:25:12.000 014 33700.21 19.42 17080.84 88888.00 2015-01-14 09:25:13.000 014 33700.22 19.37 17080.80 88888.00 2015-01-14 09:25:14.000 014 33700.22 19.40 17080.80 88888.00 2015-01-14 09:25:15.000 014 33700.19 19.40 17080.81 37781.68 2015-01-14 09:25:16.000 014 33700.19 19.38 17080.82 88888.00 2015-01-14 09:25:17.000 014 33700.18 19.39 17080.81 88888.00 2015-01-14 09:25:18.000 014 33700.14 19.39 17080.78 88888.00 2015-01-14 09:25:19.000 014 33700.19 19.42 17080.79 88888.00 2015-01-14 09:25:20.000 014 33700.15 19.39 17080.81 37781.71 2015-01-14 09:25:21.000 014 33700.18 19.37 17080.81 88888.00 2015-01-14 09:25:22.000 014 33700.19 19.36 17080.76 88888.00 2015-01-14 09:25:23.000 014 33700.20 19.37 17080.77 88888.00 2015-01-14 09:25:24.000 014 33700.24 19.37 17080.75 88888.00 2015-01-14 09:25:25.000 014 33700.22 19.36 17080.72 37781.69 2015-01-14 09:25:26.000 014 33700.22 19.37 17080.70 88888.00 2015-01-14 09:25:27.000 014 33700.19 19.36 17080.70 88888.00 2015-01-14 09:25:28.000 014 33700.19 19.47 17080.72 88888.00 2015-01-14 09:25:29.000 014 33700.19 19.55 17080.73 88888.00 2015-01-14 09:25:30.000 014 33700.19 19.52 17080.70 37781.64 2015-01-14 09:25:31.000 014 33700.19 19.49 17080.69 88888.00 2015-01-14 09:25:32.000 014 33700.24 19.45 17080.70 88888.00 2015-01-14 09:25:33.000 014 33700.25 19.45 17080.72 88888.00 2015-01-14 09:25:34.000 014 33700.24 19.39 17080.74 88888.00 2015-01-14 09:25:35.000 014 33700.24 19.38 17080.75 37781.68 2015-01-14 09:25:36.000 014 33700.21 19.39 17080.73 88888.00 2015-01-14 09:25:37.000 014 33700.22 19.38 17080.71 88888.00 2015-01-14 09:25:38.000 014 33700.24 19.35 17080.72 88888.00 2015-01-14 09:25:39.000 014 33700.29 19.31 17080.72 88888.00 2015-01-14 09:25:40.000 014 33700.26 19.32 17080.73 37781.67 2015-01-14 09:25:41.000 014 33700.24 19.31 17080.70 88888.00 2015-01-14 09:25:42.000 014 33700.26 19.28 17080.72 88888.00 2015-01-14 09:25:43.000 014 33700.29 19.26 17080.73 88888.00 2015-01-14 09:25:44.000 014 33700.30 19.23 17080.72 88888.00 2015-01-14 09:25:45.000 014 33700.32 19.21 17080.70 37781.60 2015-01-14 09:25:46.000 014 33700.33 19.21 17080.72 88888.00 2015-01-14 09:25:47.000 014 33700.30 19.21 17080.72 88888.00 2015-01-14 09:25:48.000 014 33700.30 19.15 17080.68 88888.00 2015-01-14 09:25:49.000 014 33700.30 19.18 17080.64 88888.00 2015-01-14 09:25:50.000 014 33700.25 19.17 17080.66 37781.66 2015-01-14 09:25:51.000 014 33700.27 19.15 17080.66 88888.00 2015-01-14 09:25:52.000 014 33700.27 19.16 17080.67 88888.00 2015-01-14 09:25:53.000 014 33700.26 19.17 17080.65 88888.00 2015-01-14 09:25:54.000 014 33700.23 19.20 17080.65 88888.00 2015-01-14 09:25:55.000 014 33700.24 19.21 17080.63 37781.66 2015-01-14 09:25:56.000 014 33700.25 19.17 17080.66 88888.00 2015-01-14 09:25:57.000 014 33700.26 19.13 17080.65 88888.00 2015-01-14 09:25:58.000 014 33700.26 19.18 17080.61 88888.00 2015-01-14 09:25:59.000 014 33700.30 19.18 17080.59 88888.00 2015-01-14 09:26:00.000 014 33700.30 19.17 17080.60 37781.63 2015-01-14 09:26:01.000 014 33700.27 19.16 17080.59 88888.00 2015-01-14 09:26:02.000 014 33700.27 19.18 17080.56 88888.00 2015-01-14 09:26:03.000 014 33700.29 19.19 17080.56 88888.00 2015-01-14 09:26:04.000 014 33700.29 19.18 17080.58 88888.00 2015-01-14 09:26:05.000 014 33700.27 19.19 17080.58 37781.61 2015-01-14 09:26:06.000 014 33700.24 19.18 17080.58 88888.00 2015-01-14 09:26:07.000 014 33700.23 19.14 17080.60 88888.00 2015-01-14 09:26:08.000 014 33700.20 19.14 17080.58 88888.00 2015-01-14 09:26:09.000 014 33700.16 19.11 17080.57 88888.00 2015-01-14 09:26:10.000 014 33700.11 19.11 17080.56 37781.59 2015-01-14 09:26:11.000 014 33700.12 19.11 17080.56 88888.00 2015-01-14 09:26:12.000 014 33700.14 19.11 17080.61 88888.00 2015-01-14 09:26:13.000 014 33700.10 19.08 17080.59 88888.00 2015-01-14 09:26:14.000 014 33700.13 19.11 17080.58 88888.00 2015-01-14 09:26:15.000 014 33700.15 19.09 17080.59 37781.50 2015-01-14 09:26:16.000 014 33700.13 19.09 17080.56 88888.00 2015-01-14 09:26:17.000 014 33700.09 19.06 17080.55 88888.00 2015-01-14 09:26:18.000 014 33700.08 19.06 17080.54 88888.00 2015-01-14 09:26:19.000 014 33700.06 19.12 17080.54 88888.00 2015-01-14 09:26:20.000 014 33700.07 19.14 17080.56 37781.46 2015-01-14 09:26:21.000 014 33700.09 19.13 17080.56 88888.00 2015-01-14 09:26:22.000 014 33700.05 19.06 17080.57 88888.00 2015-01-14 09:26:23.000 014 33700.03 19.05 17080.56 88888.00 2015-01-14 09:26:24.000 014 33700.04 19.02 17080.54 88888.00 2015-01-14 09:26:25.000 014 33700.09 19.02 17080.55 37781.42 2015-01-14 09:26:26.000 014 33700.11 18.98 17080.54 88888.00 2015-01-14 09:26:27.000 014 33700.11 18.97 17080.59 88888.00 2015-01-14 09:26:28.000 014 33700.11 18.97 17080.59 88888.00 2015-01-14 09:26:29.000 014 33700.15 18.98 17080.60 88888.00 2015-01-14 09:26:30.000 014 33700.17 18.94 17080.58 37781.51 2015-01-14 09:26:31.000 014 33700.15 18.92 17080.56 88888.00 2015-01-14 09:26:32.000 014 33700.12 18.91 17080.57 88888.00 2015-01-14 09:26:33.000 014 33700.13 18.92 17080.57 88888.00 2015-01-14 09:26:34.000 014 33700.12 18.92 17080.54 88888.00 2015-01-14 09:26:35.000 014 33700.09 18.93 17080.51 37781.54 2015-01-14 09:26:36.000 014 33700.07 18.97 17080.48 88888.00 2015-01-14 09:26:37.000 014 33700.14 19.00 17080.48 88888.00 2015-01-14 09:26:38.000 014 33700.11 18.94 17080.48 88888.00 2015-01-14 09:26:39.000 014 33700.08 18.93 17080.51 88888.00 2015-01-14 09:26:40.000 014 33700.06 18.96 17080.50 37781.37 2015-01-14 09:26:41.000 014 33700.04 19.00 17080.48 88888.00 2015-01-14 09:26:42.000 014 33699.99 19.00 17080.53 88888.00 2015-01-14 09:26:43.000 014 33700.01 19.00 17080.49 88888.00 2015-01-14 09:26:44.000 014 33700.02 19.02 17080.55 88888.00 2015-01-14 09:26:45.000 014 33700.00 19.00 17080.57 37781.40 2015-01-14 09:26:46.000 014 33699.99 19.02 17080.54 88888.00 2015-01-14 09:26:47.000 014 33700.03 19.01 17080.53 88888.00 2015-01-14 09:26:48.000 014 33700.03 19.01 17080.48 88888.00 2015-01-14 09:26:49.000 014 33700.00 18.99 17080.44 88888.00 2015-01-14 09:26:50.000 014 33700.01 18.96 17080.43 37781.34 2015-01-14 09:26:51.000 014 33700.05 18.99 17080.41 88888.00 2015-01-14 09:26:52.000 014 33700.04 18.96 17080.41 88888.00 2015-01-14 09:26:53.000 014 33700.06 18.94 17080.45 88888.00 2015-01-14 09:26:54.000 014 33700.07 18.94 17080.47 88888.00 2015-01-14 09:26:55.000 014 33700.07 18.99 17080.44 37781.35 2015-01-14 09:26:56.000 014 33700.09 19.01 17080.46 88888.00 2015-01-14 09:26:57.000 014 33700.12 18.98 17080.45 88888.00 2015-01-14 09:26:58.000 014 33700.09 18.95 17080.45 88888.00 2015-01-14 09:26:59.000 014 33700.11 18.97 17080.45 88888.00 2015-01-14 09:27:00.000 014 33700.15 18.96 17080.47 37781.42 2015-01-14 09:27:01.000 014 33700.12 18.92 17080.44 88888.00 2015-01-14 09:27:02.000 014 33700.07 18.90 17080.41 88888.00 2015-01-14 09:27:03.000 014 33700.06 18.90 17080.42 88888.00 2015-01-14 09:27:04.000 014 33700.06 18.92 17080.42 88888.00 2015-01-14 09:27:05.000 014 33700.05 18.92 17080.40 37781.40 2015-01-14 09:27:06.000 014 33700.01 18.92 17080.39 88888.00 2015-01-14 09:27:07.000 014 33700.02 18.93 17080.38 88888.00 2015-01-14 09:27:08.000 014 33700.00 18.94 17080.36 88888.00 2015-01-14 09:27:09.000 014 33700.01 18.95 17080.37 88888.00 2015-01-14 09:27:10.000 014 33699.98 18.97 17080.36 37781.32 2015-01-14 09:27:11.000 014 33699.99 18.95 17080.37 88888.00 2015-01-14 09:27:12.000 014 33699.95 18.93 17080.35 88888.00 2015-01-14 09:27:13.000 014 33699.89 18.90 17080.36 88888.00 2015-01-14 09:27:14.000 014 33699.92 18.91 17080.38 88888.00 2015-01-14 09:27:15.000 014 33699.90 18.88 17080.38 37781.18 2015-01-14 09:27:16.000 014 33699.90 18.89 17080.36 88888.00 2015-01-14 09:27:17.000 014 33699.88 18.93 17080.37 88888.00 2015-01-14 09:27:18.000 014 33699.88 18.91 17080.36 88888.00 2015-01-14 09:27:19.000 014 33699.86 18.89 17080.36 88888.00 2015-01-14 09:27:20.000 014 33699.90 18.92 17080.37 37781.22 2015-01-14 09:27:21.000 014 33699.90 18.93 17080.35 88888.00 2015-01-14 09:27:22.000 014 33699.87 18.90 17080.35 88888.00 2015-01-14 09:27:23.000 014 33699.90 18.87 17080.31 88888.00 2015-01-14 09:27:24.000 014 33699.91 18.89 17080.34 88888.00 2015-01-14 09:27:25.000 014 33699.91 18.87 17080.37 37781.22 2015-01-14 09:27:26.000 014 33699.89 18.86 17080.34 88888.00 2015-01-14 09:27:27.000 014 33699.88 18.87 17080.34 88888.00 2015-01-14 09:27:28.000 014 33699.90 18.87 17080.34 88888.00 2015-01-14 09:27:29.000 014 33699.88 18.89 17080.30 88888.00 2015-01-14 09:27:30.000 014 33699.83 18.90 17080.32 37781.11 2015-01-14 09:27:31.000 014 33699.80 18.88 17080.29 88888.00 2015-01-14 09:27:32.000 014 33699.84 18.91 17080.28 88888.00 2015-01-14 09:27:33.000 014 33699.82 18.88 17080.28 88888.00 2015-01-14 09:27:34.000 014 33699.84 18.89 17080.25 88888.00 2015-01-14 09:27:35.000 014 33699.85 18.87 17080.25 37781.16 2015-01-14 09:27:36.000 014 33699.88 18.85 17080.27 88888.00 2015-01-14 09:27:37.000 014 33699.91 18.87 17080.27 88888.00 2015-01-14 09:27:38.000 014 33699.93 18.84 17080.24 88888.00 2015-01-14 09:27:39.000 014 33699.97 18.81 17080.22 88888.00 2015-01-14 09:27:40.000 014 33699.97 18.83 17080.22 37781.18 2015-01-14 09:27:41.000 014 33699.91 18.78 17080.20 88888.00 2015-01-14 09:27:42.000 014 33699.85 18.76 17080.22 88888.00 2015-01-14 09:27:43.000 014 33699.86 18.77 17080.21 88888.00 2015-01-14 09:27:44.000 014 33699.85 18.73 17080.22 88888.00 2015-01-14 09:27:45.000 014 33699.86 18.75 17080.25 37781.21 2015-01-14 09:27:46.000 014 33699.81 18.72 17080.24 88888.00 2015-01-14 09:27:47.000 014 33699.78 18.73 17080.23 88888.00 2015-01-14 09:27:48.000 014 33699.79 18.73 17080.24 88888.00 2015-01-14 09:27:49.000 014 33699.76 18.76 17080.23 88888.00 2015-01-14 09:27:50.000 014 33699.73 18.75 17080.23 37781.18 2015-01-14 09:27:51.000 014 33699.71 18.73 17080.25 88888.00 2015-01-14 09:27:52.000 014 33699.74 18.69 17080.25 88888.00 2015-01-14 09:27:53.000 014 33699.75 18.67 17080.21 88888.00 2015-01-14 09:27:54.000 014 33699.73 18.68 17080.19 88888.00 2015-01-14 09:27:55.000 014 33699.72 18.65 17080.17 37781.00 2015-01-14 09:27:56.000 014 33699.74 18.64 17080.17 88888.00 2015-01-14 09:27:57.000 014 33699.74 18.63 17080.19 88888.00 2015-01-14 09:27:58.000 014 33699.72 18.61 17080.21 88888.00 2015-01-14 09:27:59.000 014 33699.74 18.62 17080.21 88888.00 2015-01-14 09:28:00.000 014 33699.78 18.63 17080.20 37781.07 2015-01-14 09:28:01.000 014 33699.76 18.59 17080.16 88888.00 2015-01-14 09:28:02.000 014 33699.78 18.61 17080.17 88888.00 2015-01-14 09:28:03.000 014 33699.80 18.59 17080.19 88888.00 2015-01-14 09:28:04.000 014 33699.82 18.55 17080.22 88888.00 2015-01-14 09:28:05.000 014 33699.81 18.58 17080.20 37781.10 2015-01-14 09:28:06.000 014 33699.83 18.59 17080.19 88888.00 2015-01-14 09:28:07.000 014 33699.82 18.55 17080.17 88888.00 2015-01-14 09:28:08.000 014 33699.84 18.58 17080.12 88888.00 2015-01-14 09:28:09.000 014 33699.81 18.54 17080.11 88888.00 2015-01-14 09:28:10.000 014 33699.79 18.58 17080.13 37781.11 2015-01-14 09:28:11.000 014 33699.82 18.59 17080.10 88888.00 2015-01-14 09:28:12.000 014 33699.81 18.62 17080.09 88888.00 2015-01-14 09:28:13.000 014 33699.77 18.58 17080.09 88888.00 2015-01-14 09:28:14.000 014 33699.76 18.53 17080.07 88888.00 2015-01-14 09:28:15.000 014 33699.72 18.50 17080.09 37780.95 2015-01-14 09:28:16.000 014 33699.70 18.52 17080.09 88888.00 2015-01-14 09:28:17.000 014 33699.71 18.56 17080.07 88888.00 2015-01-14 09:28:18.000 014 33699.69 18.58 17080.05 88888.00 2015-01-14 09:28:19.000 014 33699.67 18.56 17080.08 88888.00 2015-01-14 09:28:20.000 014 33699.66 18.53 17080.05 37780.89 2015-01-14 09:28:21.000 014 33699.66 18.55 17080.03 88888.00 2015-01-14 09:28:22.000 014 33699.70 18.55 17080.06 88888.00 2015-01-14 09:28:23.000 014 33699.70 18.50 17080.10 88888.00 2015-01-14 09:28:24.000 014 33699.75 18.49 17080.07 88888.00 2015-01-14 09:28:25.000 014 33699.74 18.44 17080.09 37780.94 2015-01-14 09:28:26.000 014 33699.76 18.49 17080.10 88888.00 2015-01-14 09:28:27.000 014 33699.75 18.47 17080.04 88888.00 2015-01-14 09:28:28.000 014 33699.77 18.47 17080.04 88888.00 2015-01-14 09:28:29.000 014 33699.75 18.42 17080.02 88888.00 2015-01-14 09:28:30.000 014 33699.76 18.43 17080.06 37780.99 2015-01-14 09:28:31.000 014 33699.73 18.39 17080.06 88888.00 2015-01-14 09:28:32.000 014 33699.71 18.33 17080.00 88888.00 2015-01-14 09:28:33.000 014 33699.71 18.32 17079.96 88888.00 2015-01-14 09:28:34.000 014 33699.72 18.30 17080.00 88888.00 2015-01-14 09:28:35.000 014 33699.75 18.26 17080.02 37780.92 2015-01-14 09:28:36.000 014 33699.69 18.28 17080.03 88888.00 2015-01-14 09:28:37.000 014 33699.69 18.30 17080.06 88888.00 2015-01-14 09:28:38.000 014 33699.68 18.24 17080.03 88888.00 2015-01-14 09:28:39.000 014 33699.65 18.22 17079.99 88888.00 2015-01-14 09:28:40.000 014 33699.63 18.26 17080.00 37780.87 2015-01-14 09:28:41.000 014 33699.66 18.30 17080.06 88888.00 2015-01-14 09:28:42.000 014 33699.67 18.31 17080.03 88888.00 2015-01-14 09:28:43.000 014 33699.64 18.35 17080.01 88888.00 2015-01-14 09:28:44.000 014 33699.66 18.38 17080.00 88888.00 2015-01-14 09:28:45.000 014 33699.68 18.36 17080.02 37780.85 2015-01-14 09:28:46.000 014 33699.66 18.34 17080.05 88888.00 2015-01-14 09:28:47.000 014 33699.66 18.34 17080.08 88888.00 2015-01-14 09:28:48.000 014 33699.67 18.36 17080.03 88888.00 2015-01-14 09:28:49.000 014 33699.70 18.35 17080.03 88888.00 2015-01-14 09:28:50.000 014 33699.65 18.33 17080.02 37780.81 2015-01-14 09:28:51.000 014 33699.68 18.34 17079.97 88888.00 2015-01-14 09:28:52.000 014 33699.66 18.38 17079.92 88888.00 2015-01-14 09:28:53.000 014 33699.63 18.42 17079.93 88888.00 2015-01-14 09:28:54.000 014 33699.63 18.41 17079.94 88888.00 2015-01-14 09:28:55.000 014 33699.64 18.39 17079.95 37780.86 2015-01-14 09:28:56.000 014 33699.62 18.34 17079.93 88888.00 2015-01-14 09:28:57.000 014 33699.61 18.29 17079.93 88888.00 2015-01-14 09:28:58.000 014 33699.65 18.27 17079.92 88888.00 2015-01-14 09:28:59.000 014 33699.64 18.24 17079.91 88888.00 2015-01-14 09:29:00.000 014 33699.61 18.23 17079.92 37780.77 2015-01-14 09:29:01.000 014 33699.62 18.19 17079.91 88888.00 2015-01-14 09:29:02.000 014 33699.58 18.20 17079.90 88888.00 2015-01-14 09:29:03.000 014 33699.61 18.19 17079.84 88888.00 2015-01-14 09:29:04.000 014 33699.62 18.15 17079.83 88888.00 2015-01-14 09:29:05.000 014 33699.63 18.13 17079.84 37780.79 2015-01-14 09:29:06.000 014 33699.64 18.11 17079.86 88888.00 2015-01-14 09:29:07.000 014 33699.61 18.11 17079.82 88888.00 2015-01-14 09:29:08.000 014 33699.60 18.13 17079.80 88888.00 2015-01-14 09:29:09.000 014 33699.63 18.14 17079.79 88888.00 2015-01-14 09:29:10.000 014 33699.66 18.16 17079.84 37780.66 2015-01-14 09:29:11.000 014 33699.67 18.13 17079.85 88888.00 2015-01-14 09:29:12.000 014 33699.68 18.13 17079.85 88888.00 2015-01-14 09:29:13.000 014 33699.69 18.14 17079.84 88888.00 2015-01-14 09:29:14.000 014 33699.71 18.10 17079.82 88888.00 2015-01-14 09:29:15.000 014 33699.73 18.13 17079.79 37780.73 2015-01-14 09:29:16.000 014 33699.74 18.15 17079.80 88888.00 2015-01-14 09:29:17.000 014 33699.72 18.14 17079.83 88888.00 2015-01-14 09:29:18.000 014 33699.73 18.16 17079.83 88888.00 2015-01-14 09:29:19.000 014 33699.74 18.16 17079.81 88888.00 2015-01-14 09:29:20.000 014 33699.76 18.20 17079.78 37780.74 2015-01-14 09:29:21.000 014 33699.71 18.17 17079.77 88888.00 2015-01-14 09:29:22.000 014 33699.72 18.15 17079.80 88888.00 2015-01-14 09:29:23.000 014 33699.69 18.08 17079.78 88888.00 2015-01-14 09:29:24.000 014 33699.65 18.06 17079.78 88888.00 2015-01-14 09:29:25.000 014 33699.64 18.05 17079.74 37780.78 2015-01-14 09:29:26.000 014 33699.67 18.09 17079.75 88888.00 2015-01-14 09:29:27.000 014 33699.66 18.06 17079.75 88888.00 2015-01-14 09:29:28.000 014 33699.64 18.05 17079.76 88888.00 2015-01-14 09:29:29.000 014 33699.61 18.06 17079.81 88888.00 2015-01-14 09:29:30.000 014 33699.63 18.06 17079.78 37780.74 2015-01-14 09:29:31.000 014 33699.67 18.01 17079.77 88888.00 2015-01-14 09:29:32.000 014 33699.71 18.03 17079.77 88888.00 2015-01-14 09:29:33.000 014 33699.72 18.04 17079.76 88888.00 2015-01-14 09:29:34.000 014 33699.70 18.01 17079.77 88888.00 2015-01-14 09:29:35.000 014 33699.75 18.03 17079.75 37780.76 2015-01-14 09:29:36.000 014 33699.77 18.04 17079.73 88888.00 2015-01-14 09:29:37.000 014 33699.77 18.04 17079.74 88888.00 2015-01-14 09:29:38.000 014 33699.76 18.05 17079.73 88888.00 2015-01-14 09:29:39.000 014 33699.77 18.02 17079.73 88888.00 2015-01-14 09:29:40.000 014 33699.77 18.00 17079.72 37780.81 2015-01-14 09:29:41.000 014 33699.77 17.98 17079.72 88888.00 2015-01-14 09:29:42.000 014 33699.74 17.96 17079.70 88888.00 2015-01-14 09:29:43.000 014 33699.75 17.93 17079.70 88888.00 2015-01-14 09:29:44.000 014 33699.71 17.93 17079.68 88888.00 2015-01-14 09:29:45.000 014 33699.71 17.92 17079.68 37780.77 2015-01-14 09:29:46.000 014 33699.75 17.92 17079.67 88888.00 2015-01-14 09:29:47.000 014 33699.73 17.92 17079.72 88888.00 2015-01-14 09:29:48.000 014 33699.71 17.90 17079.75 88888.00 2015-01-14 09:29:49.000 014 33699.71 17.88 17079.74 88888.00 2015-01-14 09:29:50.000 014 33699.70 17.87 17079.66 37780.73 2015-01-14 09:29:51.000 014 33699.73 17.90 17079.61 88888.00 2015-01-14 09:29:52.000 014 33699.74 17.87 17079.62 88888.00 2015-01-14 09:29:53.000 014 33699.75 17.88 17079.65 88888.00 2015-01-14 09:29:54.000 014 33699.75 17.86 17079.60 88888.00 2015-01-14 09:29:55.000 014 33699.74 17.86 17079.58 37780.80 2015-01-14 09:29:56.000 014 33699.77 17.88 17079.60 88888.00 2015-01-14 09:29:57.000 014 33699.74 17.88 17079.60 88888.00 2015-01-14 09:29:58.000 014 33699.76 17.83 17079.60 88888.00 2015-01-14 09:29:59.000 014 33699.72 17.80 17079.63 88888.00 2015-01-14 09:30:00.000 014 33699.74 17.79 17079.63 37780.74 2015-01-14 09:30:01.000 014 33699.75 17.78 17079.69 88888.00 2015-01-14 09:30:02.000 014 33699.78 17.77 17079.65 88888.00 2015-01-14 09:30:03.000 014 33699.77 17.72 17079.58 88888.00 2015-01-14 09:30:04.000 014 33699.80 17.78 17079.62 88888.00 2015-01-14 09:30:05.000 014 33699.81 17.73 17079.61 37780.78 2015-01-14 09:30:06.000 014 33699.77 17.72 17079.61 88888.00 2015-01-14 09:30:07.000 014 33699.78 17.77 17079.60 88888.00 2015-01-14 09:30:08.000 014 33699.78 17.72 17079.57 88888.00 2015-01-14 09:30:09.000 014 33699.81 17.70 17079.61 88888.00 2015-01-14 09:30:10.000 014 33699.79 17.67 17079.60 37780.82 2015-01-14 09:30:11.000 014 33699.81 17.69 17079.55 88888.00 2015-01-14 09:30:12.000 014 33699.77 17.69 17079.55 88888.00 2015-01-14 09:30:13.000 014 33699.75 17.68 17079.57 88888.00 2015-01-14 09:30:14.000 014 33699.74 17.71 17079.55 88888.00 2015-01-14 09:30:15.000 014 33699.77 17.69 17079.52 37780.75 2015-01-14 09:30:16.000 014 33699.74 17.67 17079.54 88888.00 2015-01-14 09:30:17.000 014 33699.73 17.67 17079.58 88888.00 2015-01-14 09:30:18.000 014 33699.76 17.71 17079.59 88888.00 2015-01-14 09:30:19.000 014 33699.79 17.72 17079.53 88888.00 2015-01-14 09:30:20.000 014 33699.78 17.70 17079.53 37780.79 2015-01-14 09:30:21.000 014 33699.77 17.67 17079.53 88888.00 2015-01-14 09:30:22.000 014 33699.75 17.68 17079.55 88888.00 2015-01-14 09:30:23.000 014 33699.75 17.67 17079.52 88888.00 2015-01-14 09:30:24.000 014 33699.77 17.67 17079.53 88888.00 2015-01-14 09:30:25.000 014 33699.76 17.68 17079.55 37780.70 2015-01-14 09:30:26.000 014 33699.73 17.66 17079.56 88888.00 2015-01-14 09:30:27.000 014 33699.73 17.67 17079.56 88888.00 2015-01-14 09:30:28.000 014 33699.76 17.68 17079.51 88888.00 2015-01-14 09:30:29.000 014 33699.76 17.69 17079.53 88888.00 2015-01-14 09:30:30.000 014 33699.77 17.72 17079.53 37780.73 2015-01-14 09:30:31.000 014 33699.70 17.71 17079.51 88888.00 2015-01-14 09:30:32.000 014 33699.72 17.65 17079.48 88888.00 2015-01-14 09:30:33.000 014 33699.76 17.67 17079.52 88888.00 2015-01-14 09:30:34.000 014 33699.76 17.66 17079.49 88888.00 2015-01-14 09:30:35.000 014 33699.73 17.64 17079.44 37780.76 2015-01-14 09:30:36.000 014 33699.75 17.58 17079.49 88888.00 2015-01-14 09:30:37.000 014 33699.77 17.54 17079.48 88888.00 2015-01-14 09:30:38.000 014 33699.76 17.55 17079.48 88888.00 2015-01-14 09:30:39.000 014 33699.76 17.57 17079.49 88888.00 2015-01-14 09:30:40.000 014 33699.80 17.62 17079.49 37780.69 2015-01-14 09:30:41.000 014 33699.78 17.61 17079.49 88888.00 2015-01-14 09:30:42.000 014 33699.79 17.53 17079.45 88888.00 2015-01-14 09:30:43.000 014 33699.76 17.51 17079.46 88888.00 2015-01-14 09:30:44.000 014 33699.76 17.53 17079.45 88888.00 2015-01-14 09:30:45.000 014 33699.78 17.52 17079.43 37780.72 2015-01-14 09:30:46.000 014 33699.77 17.47 17079.40 88888.00 2015-01-14 09:30:47.000 014 33699.77 17.47 17079.41 88888.00 2015-01-14 09:30:48.000 014 33699.75 17.51 17079.39 88888.00 2015-01-14 09:30:49.000 014 33699.76 17.47 17079.40 88888.00 2015-01-14 09:30:50.000 014 33699.76 17.45 17079.38 37780.69 2015-01-14 09:30:51.000 014 33699.76 17.45 17079.39 88888.00 2015-01-14 09:30:52.000 014 33699.73 17.49 17079.41 88888.00 2015-01-14 09:30:53.000 014 33699.77 17.53 17079.41 88888.00 2015-01-14 09:30:54.000 014 33699.77 17.55 17079.44 88888.00 2015-01-14 09:30:55.000 014 33699.75 17.54 17079.43 37780.69 2015-01-14 09:30:56.000 014 33699.77 17.55 17079.44 88888.00 2015-01-14 09:30:57.000 014 33699.77 17.49 17079.40 88888.00 2015-01-14 09:30:58.000 014 33699.77 17.52 17079.35 88888.00 2015-01-14 09:30:59.000 014 33699.78 17.47 17079.31 88888.00 2015-01-14 09:31:00.000 014 33699.79 17.51 17079.31 37780.68 2015-01-14 09:31:01.000 014 33699.77 17.53 17079.32 88888.00 2015-01-14 09:31:02.000 014 33699.80 17.45 17079.33 88888.00 2015-01-14 09:31:03.000 014 33699.80 17.41 17079.33 88888.00 2015-01-14 09:31:04.000 014 33699.78 17.43 17079.31 88888.00 2015-01-14 09:31:05.000 014 33699.78 17.43 17079.30 37780.72 2015-01-14 09:31:06.000 014 33699.80 17.38 17079.30 88888.00 2015-01-14 09:31:07.000 014 33699.76 17.36 17079.32 88888.00 2015-01-14 09:31:08.000 014 33699.76 17.31 17079.30 88888.00 2015-01-14 09:31:09.000 014 33699.78 17.29 17079.33 88888.00 2015-01-14 09:31:10.000 014 33699.77 17.28 17079.32 37780.60 2015-01-14 09:31:11.000 014 33699.77 17.22 17079.32 88888.00 2015-01-14 09:31:12.000 014 33699.76 17.17 17079.35 88888.00 2015-01-14 09:31:13.000 014 33699.73 17.08 17079.31 88888.00 2015-01-14 09:31:14.000 014 33699.77 17.04 17079.27 88888.00 2015-01-14 09:31:15.000 014 33699.78 17.03 17079.24 37780.59 2015-01-14 09:31:16.000 014 33699.77 17.08 17079.24 88888.00 2015-01-14 09:31:17.000 014 33699.76 17.06 17079.26 88888.00 2015-01-14 09:31:18.000 014 33699.78 17.08 17079.26 88888.00 2015-01-14 09:31:19.000 014 33699.78 17.13 17079.26 88888.00 2015-01-14 09:31:20.000 014 33699.78 17.12 17079.25 37780.60 2015-01-14 09:31:21.000 014 33699.76 17.13 17079.22 88888.00 2015-01-14 09:31:22.000 014 33699.78 17.14 17079.23 88888.00 2015-01-14 09:31:23.000 014 33699.73 17.16 17079.24 88888.00 2015-01-14 09:31:24.000 014 33699.74 17.17 17079.27 88888.00 2015-01-14 09:31:25.000 014 33699.75 17.20 17079.30 37780.67 2015-01-14 09:31:26.000 014 33699.77 17.17 17079.30 88888.00 2015-01-14 09:31:27.000 014 33699.73 17.16 17079.27 88888.00 2015-01-14 09:31:28.000 014 33699.73 17.18 17079.26 88888.00 2015-01-14 09:31:29.000 014 33699.75 17.16 17079.24 88888.00 2015-01-14 09:31:30.000 014 33699.72 17.20 17079.26 37780.63 2015-01-14 09:31:31.000 014 33699.67 17.21 17079.23 88888.00 2015-01-14 09:31:32.000 014 33699.66 17.22 17079.25 88888.00 2015-01-14 09:31:33.000 014 33699.69 17.19 17079.26 88888.00 2015-01-14 09:31:34.000 014 33699.70 17.16 17079.25 88888.00 2015-01-14 09:31:35.000 014 33699.68 17.17 17079.22 37780.54 2015-01-14 09:31:36.000 014 33699.66 17.17 17079.23 88888.00 2015-01-14 09:31:37.000 014 33699.69 17.18 17079.21 88888.00 2015-01-14 09:31:38.000 014 33699.68 17.17 17079.20 88888.00 2015-01-14 09:31:39.000 014 33699.69 17.21 17079.20 88888.00 2015-01-14 09:31:40.000 014 33699.71 17.23 17079.22 37780.50 2015-01-14 09:31:41.000 014 33699.70 17.19 17079.22 88888.00 2015-01-14 09:31:42.000 014 33699.71 17.18 17079.20 88888.00 2015-01-14 09:31:43.000 014 33699.70 17.17 17079.20 88888.00 2015-01-14 09:31:44.000 014 33699.70 17.14 17079.18 88888.00 2015-01-14 09:31:45.000 014 33699.65 17.10 17079.18 37780.53 2015-01-14 09:31:46.000 014 33699.67 17.12 17079.18 88888.00 2015-01-14 09:31:47.000 014 33699.65 17.11 17079.16 88888.00 2015-01-14 09:31:48.000 014 33699.69 17.11 17079.17 88888.00 2015-01-14 09:31:49.000 014 33699.73 17.04 17079.14 88888.00 2015-01-14 09:31:50.000 014 33699.72 17.00 17079.12 37780.52 2015-01-14 09:31:51.000 014 33699.75 17.01 17079.15 88888.00 2015-01-14 09:31:52.000 014 33699.72 17.04 17079.14 88888.00 2015-01-14 09:31:53.000 014 33699.72 17.03 17079.14 88888.00 2015-01-14 09:31:54.000 014 33699.74 17.02 17079.11 88888.00 2015-01-14 09:31:55.000 014 33699.70 17.02 17079.08 37780.57 2015-01-14 09:31:56.000 014 33699.72 16.99 17079.06 88888.00 2015-01-14 09:31:57.000 014 33699.73 17.06 17079.11 88888.00 2015-01-14 09:31:58.000 014 33699.75 17.04 17079.12 88888.00 2015-01-14 09:31:59.000 014 33699.75 17.00 17079.13 88888.00 2015-01-14 09:32:00.000 014 33699.77 17.00 17079.11 37780.54 2015-01-14 09:32:01.000 014 33699.78 16.97 17079.08 88888.00 2015-01-14 09:32:02.000 014 33699.79 16.93 17079.12 88888.00 2015-01-14 09:32:03.000 014 33699.76 16.94 17079.10 88888.00 2015-01-14 09:32:04.000 014 33699.78 16.97 17079.14 88888.00 2015-01-14 09:32:05.000 014 33699.77 16.93 17079.10 37780.60 2015-01-14 09:32:06.000 014 33699.77 16.92 17079.10 88888.00 2015-01-14 09:32:07.000 014 33699.72 16.93 17079.06 88888.00 2015-01-14 09:32:08.000 014 33699.71 16.89 17079.01 88888.00 2015-01-14 09:32:09.000 014 33699.71 16.89 17078.98 88888.00 2015-01-14 09:32:10.000 014 33699.73 16.93 17079.01 37780.52 2015-01-14 09:32:11.000 014 33699.74 16.93 17079.01 88888.00 2015-01-14 09:32:12.000 014 33699.73 16.92 17079.00 88888.00 2015-01-14 09:32:13.000 014 33699.71 16.93 17078.98 88888.00 2015-01-14 09:32:14.000 014 33699.70 16.95 17078.99 88888.00 2015-01-14 09:32:15.000 014 33699.65 16.95 17078.99 37780.51 2015-01-14 09:32:16.000 014 33699.60 16.92 17079.03 88888.00 2015-01-14 09:32:17.000 014 33699.58 16.92 17078.99 88888.00 2015-01-14 09:32:18.000 014 33699.61 16.89 17078.94 88888.00 2015-01-14 09:32:19.000 014 33699.63 16.87 17078.92 88888.00 2015-01-14 09:32:20.000 014 33699.62 16.93 17078.94 37780.40 2015-01-14 09:32:21.000 014 33699.62 16.93 17078.96 88888.00 2015-01-14 09:32:22.000 014 33699.64 16.93 17078.97 88888.00 2015-01-14 09:32:23.000 014 33699.60 16.90 17078.99 88888.00 2015-01-14 09:32:24.000 014 33699.63 16.93 17079.01 88888.00 2015-01-14 09:32:25.000 014 33699.61 16.92 17079.02 37780.39 2015-01-14 09:32:26.000 014 33699.65 16.92 17079.03 88888.00 2015-01-14 09:32:27.000 014 33699.66 16.93 17079.02 88888.00 2015-01-14 09:32:28.000 014 33699.63 16.89 17079.01 88888.00 2015-01-14 09:32:29.000 014 33699.65 16.86 17079.03 88888.00 2015-01-14 09:32:30.000 014 33699.66 16.91 17079.01 37780.37 2015-01-14 09:32:31.000 014 33699.65 16.92 17078.98 88888.00 2015-01-14 09:32:32.000 014 33699.67 16.89 17078.96 88888.00 2015-01-14 09:32:33.000 014 33699.66 16.82 17078.97 88888.00 2015-01-14 09:32:34.000 014 33699.70 16.82 17078.99 88888.00 2015-01-14 09:32:35.000 014 33699.69 16.77 17078.97 37780.44 2015-01-14 09:32:36.000 014 33699.75 16.77 17078.94 88888.00 2015-01-14 09:32:37.000 014 33699.76 16.77 17078.92 88888.00 2015-01-14 09:32:38.000 014 33699.76 16.80 17078.91 88888.00 2015-01-14 09:32:39.000 014 33699.74 16.76 17078.93 88888.00 2015-01-14 09:32:40.000 014 33699.72 16.78 17078.98 37780.46 2015-01-14 09:32:41.000 014 33699.72 16.82 17078.99 88888.00 2015-01-14 09:32:42.000 014 33699.71 16.85 17079.01 88888.00 2015-01-14 09:32:43.000 014 33699.72 16.86 17078.99 88888.00 2015-01-14 09:32:44.000 014 33699.73 16.86 17079.00 88888.00 2015-01-14 09:32:45.000 014 33699.71 16.86 17078.99 37780.42 2015-01-14 09:32:46.000 014 33699.66 16.89 17078.97 88888.00 2015-01-14 09:32:47.000 014 33699.60 16.91 17078.95 88888.00 2015-01-14 09:32:48.000 014 33699.59 16.88 17078.95 88888.00 2015-01-14 09:32:49.000 014 33699.60 16.88 17078.91 88888.00 2015-01-14 09:32:50.000 014 33699.61 16.90 17078.87 37780.34 2015-01-14 09:32:51.000 014 33699.56 16.91 17078.88 88888.00 2015-01-14 09:32:52.000 014 33699.50 16.91 17078.87 88888.00 2015-01-14 09:32:53.000 014 33699.44 16.89 17078.87 88888.00 2015-01-14 09:32:54.000 014 33699.44 16.96 17078.86 88888.00 2015-01-14 09:32:55.000 014 33699.44 17.00 17078.86 37780.24 2015-01-14 09:32:56.000 014 33699.46 16.94 17078.88 88888.00 2015-01-14 09:32:57.000 014 33699.49 16.95 17078.91 88888.00 2015-01-14 09:32:58.000 014 33699.51 17.00 17078.91 88888.00 2015-01-14 09:32:59.000 014 33699.53 17.00 17078.90 88888.00 2015-01-14 09:33:00.000 014 33699.52 17.00 17078.90 37780.23 2015-01-14 09:33:01.000 014 33699.52 16.95 17078.87 88888.00 2015-01-14 09:33:02.000 014 33699.56 16.97 17078.89 88888.00 2015-01-14 09:33:03.000 014 33699.60 16.97 17078.85 88888.00 2015-01-14 09:33:04.000 014 33699.60 16.92 17078.84 88888.00 2015-01-14 09:33:05.000 014 33699.57 16.88 17078.85 37780.28 2015-01-14 09:33:06.000 014 33699.56 16.88 17078.83 88888.00 2015-01-14 09:33:07.000 014 33699.62 16.88 17078.85 88888.00 2015-01-14 09:33:08.000 014 33699.64 16.85 17078.82 88888.00 2015-01-14 09:33:09.000 014 33699.62 16.83 17078.78 88888.00 2015-01-14 09:33:10.000 014 33699.60 16.81 17078.81 37780.22 2015-01-14 09:33:11.000 014 33699.60 16.81 17078.83 88888.00 2015-01-14 09:33:12.000 014 33699.60 16.76 17078.81 88888.00 2015-01-14 09:33:13.000 014 33699.62 16.80 17078.79 88888.00 2015-01-14 09:33:14.000 014 33699.61 16.78 17078.80 88888.00 2015-01-14 09:33:15.000 014 33699.61 16.76 17078.77 37780.26 2015-01-14 09:33:16.000 014 33699.61 16.75 17078.79 88888.00 2015-01-14 09:33:17.000 014 33699.60 16.71 17078.78 88888.00 2015-01-14 09:33:18.000 014 33699.59 16.69 17078.78 88888.00 2015-01-14 09:33:19.000 014 33699.57 16.71 17078.78 88888.00 2015-01-14 09:33:20.000 014 33699.59 16.69 17078.76 37780.23 2015-01-14 09:33:21.000 014 33699.58 16.65 17078.72 88888.00 2015-01-14 09:33:22.000 014 33699.58 16.62 17078.75 88888.00 2015-01-14 09:33:23.000 014 33699.56 16.62 17078.78 88888.00 2015-01-14 09:33:24.000 014 33699.58 16.61 17078.77 88888.00 2015-01-14 09:33:25.000 014 33699.61 16.59 17078.74 37780.22 2015-01-14 09:33:26.000 014 33699.61 16.56 17078.75 88888.00 2015-01-14 09:33:27.000 014 33699.59 16.55 17078.74 88888.00 2015-01-14 09:33:28.000 014 33699.59 16.56 17078.74 88888.00 2015-01-14 09:33:29.000 014 33699.62 16.60 17078.74 88888.00 2015-01-14 09:33:30.000 014 33699.64 16.62 17078.74 37780.22 2015-01-14 09:33:31.000 014 33699.62 16.63 17078.72 88888.00 2015-01-14 09:33:32.000 014 33699.59 16.67 17078.71 88888.00 2015-01-14 09:33:33.000 014 33699.57 16.67 17078.73 88888.00 2015-01-14 09:33:34.000 014 33699.57 16.64 17078.78 88888.00 2015-01-14 09:33:35.000 014 33699.59 16.62 17078.79 37780.19 2015-01-14 09:33:36.000 014 33699.63 16.62 17078.78 88888.00 2015-01-14 09:33:37.000 014 33699.62 16.65 17078.81 88888.00 2015-01-14 09:33:38.000 014 33699.62 16.66 17078.77 88888.00 2015-01-14 09:33:39.000 014 33699.61 16.65 17078.75 88888.00 2015-01-14 09:33:40.000 014 33699.65 16.63 17078.73 37780.16 2015-01-14 09:33:41.000 014 33699.63 16.60 17078.72 88888.00 2015-01-14 09:33:42.000 014 33699.68 16.58 17078.72 88888.00 2015-01-14 09:33:43.000 014 33699.65 16.57 17078.70 88888.00 2015-01-14 09:33:44.000 014 33699.64 16.61 17078.64 88888.00 2015-01-14 09:33:45.000 014 33699.68 16.63 17078.69 37780.16 2015-01-14 09:33:46.000 014 33699.69 16.63 17078.69 88888.00 2015-01-14 09:33:47.000 014 33699.70 16.60 17078.71 88888.00 2015-01-14 09:33:48.000 014 33699.75 16.58 17078.73 88888.00 2015-01-14 09:33:49.000 014 33699.76 16.58 17078.67 88888.00 2015-01-14 09:33:50.000 014 33699.78 16.58 17078.65 37780.27 2015-01-14 09:33:51.000 014 33699.77 16.52 17078.62 88888.00 2015-01-14 09:33:52.000 014 33699.78 16.50 17078.63 88888.00 2015-01-14 09:33:53.000 014 33699.76 16.50 17078.63 88888.00 2015-01-14 09:33:54.000 014 33699.78 16.51 17078.63 88888.00 2015-01-14 09:33:55.000 014 33699.80 16.47 17078.67 37780.33 2015-01-14 09:33:56.000 014 33699.80 16.46 17078.64 88888.00 2015-01-14 09:33:57.000 014 33699.83 16.42 17078.63 88888.00 2015-01-14 09:33:58.000 014 33699.83 16.45 17078.62 88888.00 2015-01-14 09:33:59.000 014 33699.88 16.39 17078.61 88888.00 2015-01-14 09:34:00.000 014 33699.86 16.33 17078.58 37780.33 2015-01-14 09:34:01.000 014 33699.90 16.35 17078.60 88888.00 2015-01-14 09:34:02.000 014 33699.91 16.35 17078.64 88888.00 2015-01-14 09:34:03.000 014 33699.88 16.35 17078.59 88888.00 2015-01-14 09:34:04.000 014 33699.85 16.37 17078.54 88888.00 2015-01-14 09:34:05.000 014 33699.86 16.37 17078.56 37780.34 2015-01-14 09:34:06.000 014 33699.91 16.41 17078.55 88888.00 2015-01-14 09:34:07.000 014 33699.89 16.42 17078.56 88888.00 2015-01-14 09:34:08.000 014 33699.88 16.44 17078.56 88888.00 2015-01-14 09:34:09.000 014 33699.87 16.44 17078.55 88888.00 2015-01-14 09:34:10.000 014 33699.83 16.40 17078.54 37780.39 2015-01-14 09:34:11.000 014 33699.82 16.34 17078.53 88888.00 2015-01-14 09:34:12.000 014 33699.86 16.34 17078.55 88888.00 2015-01-14 09:34:13.000 014 33699.83 16.33 17078.53 88888.00 2015-01-14 09:34:14.000 014 33699.84 16.33 17078.48 88888.00 2015-01-14 09:34:15.000 014 33699.82 16.31 17078.50 37780.37 2015-01-14 09:34:16.000 014 33699.82 16.35 17078.52 88888.00 2015-01-14 09:34:17.000 014 33699.82 16.32 17078.52 88888.00 2015-01-14 09:34:18.000 014 33699.80 16.30 17078.50 88888.00 2015-01-14 09:34:19.000 014 33699.81 16.26 17078.49 88888.00 2015-01-14 09:34:20.000 014 33699.81 16.25 17078.49 37780.29 2015-01-14 09:34:21.000 014 33699.75 16.26 17078.48 88888.00 2015-01-14 09:34:22.000 014 33699.79 16.26 17078.51 88888.00 2015-01-14 09:34:23.000 014 33699.80 16.22 17078.47 88888.00 2015-01-14 09:34:24.000 014 33699.79 16.22 17078.48 88888.00 2015-01-14 09:34:25.000 014 33699.78 16.26 17078.49 37780.27 2015-01-14 09:34:26.000 014 33699.81 16.23 17078.49 88888.00 2015-01-14 09:34:27.000 014 33699.84 16.22 17078.48 88888.00 2015-01-14 09:34:28.000 014 33699.85 16.20 17078.51 88888.00 2015-01-14 09:34:29.000 014 33699.82 16.21 17078.53 88888.00 2015-01-14 09:34:30.000 014 33699.85 16.24 17078.52 37780.34 2015-01-14 09:34:31.000 014 33699.86 16.25 17078.47 88888.00 2015-01-14 09:34:32.000 014 33699.85 16.29 17078.50 88888.00 2015-01-14 09:34:33.000 014 33699.86 16.22 17078.51 88888.00 2015-01-14 09:34:34.000 014 33699.87 16.23 17078.47 88888.00 2015-01-14 09:34:35.000 014 33699.84 16.23 17078.44 37780.34 2015-01-14 09:34:36.000 014 33699.81 16.27 17078.44 88888.00 2015-01-14 09:34:37.000 014 33699.86 16.26 17078.39 88888.00 2015-01-14 09:34:38.000 014 33699.88 16.25 17078.40 88888.00 2015-01-14 09:34:39.000 014 33699.84 16.21 17078.42 88888.00 2015-01-14 09:34:40.000 014 33699.88 16.21 17078.42 37780.31 2015-01-14 09:34:41.000 014 33699.87 16.21 17078.45 88888.00 2015-01-14 09:34:42.000 014 33699.89 16.18 17078.44 88888.00 2015-01-14 09:34:43.000 014 33699.92 16.19 17078.43 88888.00 2015-01-14 09:34:44.000 014 33699.89 16.18 17078.36 88888.00 2015-01-14 09:34:45.000 014 33699.86 16.18 17078.37 37780.37 2015-01-14 09:34:46.000 014 33699.85 16.22 17078.36 88888.00 2015-01-14 09:34:47.000 014 33699.89 16.21 17078.37 88888.00 2015-01-14 09:34:48.000 014 33699.94 16.21 17078.38 88888.00 2015-01-14 09:34:49.000 014 33699.92 16.21 17078.39 88888.00 2015-01-14 09:34:50.000 014 33699.91 16.18 17078.39 37780.32 2015-01-14 09:34:51.000 014 33699.86 16.18 17078.39 88888.00 2015-01-14 09:34:52.000 014 33699.86 16.20 17078.39 88888.00 2015-01-14 09:34:53.000 014 33699.85 16.21 17078.34 88888.00 2015-01-14 09:34:54.000 014 33699.87 16.20 17078.35 88888.00 2015-01-14 09:34:55.000 014 33699.86 16.21 17078.35 37780.25 2015-01-14 09:34:56.000 014 33699.86 16.17 17078.33 88888.00 2015-01-14 09:34:57.000 014 33699.83 16.11 17078.35 88888.00 2015-01-14 09:34:58.000 014 33699.85 16.13 17078.36 88888.00 2015-01-14 09:34:59.000 014 33699.84 16.10 17078.37 88888.00 2015-01-14 09:35:00.000 014 33699.82 16.08 17078.35 37780.31 2015-01-14 09:35:01.000 014 33699.83 16.06 17078.32 88888.00 2015-01-14 09:35:02.000 014 33699.80 16.04 17078.34 88888.00 2015-01-14 09:35:03.000 014 33699.81 16.08 17078.32 88888.00 2015-01-14 09:35:04.000 014 33699.78 16.09 17078.30 88888.00 2015-01-14 09:35:05.000 014 33699.82 16.07 17078.32 37780.25 2015-01-14 09:35:06.000 014 33699.85 16.07 17078.31 88888.00 2015-01-14 09:35:07.000 014 33699.84 16.00 17078.29 88888.00 2015-01-14 09:35:08.000 014 33699.87 15.94 17078.27 88888.00 2015-01-14 09:35:09.000 014 33699.88 15.93 17078.29 88888.00 2015-01-14 09:35:10.000 014 33699.90 15.87 17078.33 37780.25 2015-01-14 09:35:11.000 014 33699.94 15.86 17078.29 88888.00 2015-01-14 09:35:12.000 014 33699.92 15.84 17078.33 88888.00 2015-01-14 09:35:13.000 014 33699.95 15.80 17078.35 88888.00 2015-01-14 09:35:14.000 014 33699.94 15.79 17078.34 88888.00 2015-01-14 09:35:15.000 014 33699.93 15.82 17078.32 37780.33 2015-01-14 09:35:16.000 014 33699.97 15.86 17078.31 88888.00 2015-01-14 09:35:17.000 014 33699.97 15.81 17078.32 88888.00 2015-01-14 09:35:18.000 014 33699.93 15.80 17078.34 88888.00 2015-01-14 09:35:19.000 014 33699.91 15.82 17078.33 88888.00 2015-01-14 09:35:20.000 014 33699.96 15.80 17078.30 37780.34 2015-01-14 09:35:21.000 014 33699.95 15.79 17078.32 88888.00 2015-01-14 09:35:22.000 014 33699.97 15.74 17078.28 88888.00 2015-01-14 09:35:23.000 014 33699.96 15.75 17078.28 88888.00 2015-01-14 09:35:24.000 014 33699.94 15.77 17078.27 88888.00 2015-01-14 09:35:25.000 014 33699.96 15.78 17078.22 37780.37 2015-01-14 09:35:26.000 014 33699.98 15.82 17078.23 88888.00 2015-01-14 09:35:27.000 014 33700.03 15.77 17078.27 88888.00 2015-01-14 09:35:28.000 014 33700.00 15.72 17078.26 88888.00 2015-01-14 09:35:29.000 014 33699.99 15.67 17078.24 88888.00 2015-01-14 09:35:30.000 014 33699.98 15.62 17078.23 37780.31 2015-01-14 09:35:31.000 014 33699.95 15.65 17078.21 88888.00 2015-01-14 09:35:32.000 014 33699.92 15.58 17078.23 88888.00 2015-01-14 09:35:33.000 014 33699.91 15.57 17078.27 88888.00 2015-01-14 09:35:34.000 014 33699.91 15.58 17078.30 88888.00 2015-01-14 09:35:35.000 014 33699.88 15.54 17078.26 37780.29 2015-01-14 09:35:36.000 014 33699.91 15.51 17078.27 88888.00 2015-01-14 09:35:37.000 014 33699.89 15.55 17078.25 88888.00 2015-01-14 09:35:38.000 014 33699.88 15.54 17078.26 88888.00 2015-01-14 09:35:39.000 014 33699.92 15.53 17078.25 88888.00 2015-01-14 09:35:40.000 014 33699.92 15.50 17078.22 37780.26 2015-01-14 09:35:41.000 014 33699.91 15.48 17078.19 88888.00 2015-01-14 09:35:42.000 014 33699.91 15.50 17078.19 88888.00 2015-01-14 09:35:43.000 014 33699.89 15.51 17078.20 88888.00 2015-01-14 09:35:44.000 014 33699.88 15.50 17078.22 88888.00 2015-01-14 09:35:45.000 014 33699.87 15.51 17078.23 37780.26 2015-01-14 09:35:46.000 014 33699.89 15.48 17078.26 88888.00 2015-01-14 09:35:47.000 014 33699.93 15.46 17078.26 88888.00 2015-01-14 09:35:48.000 014 33699.93 15.50 17078.24 88888.00 2015-01-14 09:35:49.000 014 33699.95 15.49 17078.22 88888.00 2015-01-14 09:35:50.000 014 33699.93 15.50 17078.22 37780.28 2015-01-14 09:35:51.000 014 33699.96 15.51 17078.18 88888.00 2015-01-14 09:35:52.000 014 33699.97 15.52 17078.18 88888.00 2015-01-14 09:35:53.000 014 33699.96 15.51 17078.20 88888.00 2015-01-14 09:35:54.000 014 33699.96 15.49 17078.21 88888.00 2015-01-14 09:35:55.000 014 33699.96 15.44 17078.17 37780.36 2015-01-14 09:35:56.000 014 33699.97 15.44 17078.19 88888.00 2015-01-14 09:35:57.000 014 33699.94 15.45 17078.18 88888.00 2015-01-14 09:35:58.000 014 33699.96 15.43 17078.14 88888.00 2015-01-14 09:35:59.000 014 33699.93 15.41 17078.14 88888.00 2015-01-14 09:36:00.000 014 33699.93 15.40 17078.12 37780.30 2015-01-14 09:36:01.000 014 33699.93 15.40 17078.11 88888.00 2015-01-14 09:36:02.000 014 33699.89 15.40 17078.11 88888.00 2015-01-14 09:36:03.000 014 33699.86 15.41 17078.14 88888.00 2015-01-14 09:36:04.000 014 33699.87 15.43 17078.16 88888.00 2015-01-14 09:36:05.000 014 33699.86 15.43 17078.14 37780.26 2015-01-14 09:36:06.000 014 33699.88 15.40 17078.14 88888.00 2015-01-14 09:36:07.000 014 33699.88 15.39 17078.10 88888.00 2015-01-14 09:36:08.000 014 33699.91 15.39 17078.10 88888.00 2015-01-14 09:36:09.000 014 33699.94 15.33 17078.06 88888.00 2015-01-14 09:36:10.000 014 33699.93 15.32 17078.04 37780.14 2015-01-14 09:36:11.000 014 33699.89 15.32 17078.04 88888.00 2015-01-14 09:36:12.000 014 33699.88 15.27 17078.05 88888.00 2015-01-14 09:36:13.000 014 33699.87 15.27 17078.05 88888.00 2015-01-14 09:36:14.000 014 33699.87 15.33 17078.05 88888.00 2015-01-14 09:36:15.000 014 33699.85 15.35 17078.04 37780.19 2015-01-14 09:36:16.000 014 33699.86 15.31 17078.04 88888.00 2015-01-14 09:36:17.000 014 33699.84 15.29 17078.05 88888.00 2015-01-14 09:36:18.000 014 33699.84 15.30 17078.08 88888.00 2015-01-14 09:36:19.000 014 33699.83 15.30 17078.07 88888.00 2015-01-14 09:36:20.000 014 33699.87 15.27 17078.07 37780.19 2015-01-14 09:36:21.000 014 33699.89 15.22 17078.04 88888.00 2015-01-14 09:36:22.000 014 33699.91 15.21 17078.03 88888.00 2015-01-14 09:36:23.000 014 33699.89 15.17 17078.02 88888.00 2015-01-14 09:36:24.000 014 33699.84 15.19 17078.04 88888.00 2015-01-14 09:36:25.000 014 33699.85 15.17 17078.05 37780.16 2015-01-14 09:36:26.000 014 33699.89 15.17 17078.04 88888.00 2015-01-14 09:36:27.000 014 33699.88 15.20 17078.02 88888.00 2015-01-14 09:36:28.000 014 33699.85 15.24 17077.99 88888.00 2015-01-14 09:36:29.000 014 33699.91 15.26 17078.00 88888.00 2015-01-14 09:36:30.000 014 33699.92 15.23 17077.99 37780.17 2015-01-14 09:36:31.000 014 33699.88 15.25 17077.99 88888.00 2015-01-14 09:36:32.000 014 33699.86 15.24 17078.04 88888.00 2015-01-14 09:36:33.000 014 33699.86 15.27 17078.03 88888.00 2015-01-14 09:36:34.000 014 33699.87 15.31 17078.02 88888.00 2015-01-14 09:36:35.000 014 33699.89 15.29 17078.05 37780.21 2015-01-14 09:36:36.000 014 33699.87 15.24 17078.03 88888.00 2015-01-14 09:36:37.000 014 33699.85 15.23 17078.03 88888.00 2015-01-14 09:36:38.000 014 33699.87 15.23 17078.03 88888.00 2015-01-14 09:36:39.000 014 33699.88 15.17 17078.00 88888.00 2015-01-14 09:36:40.000 014 33699.86 15.18 17077.99 37780.17 2015-01-14 09:36:41.000 014 33699.86 15.18 17077.98 88888.00 2015-01-14 09:36:42.000 014 33699.91 15.19 17077.95 88888.00 2015-01-14 09:36:43.000 014 33699.91 15.18 17077.96 88888.00 2015-01-14 09:36:44.000 014 33699.89 15.20 17077.99 88888.00 2015-01-14 09:36:45.000 014 33699.90 15.15 17077.99 37780.13 2015-01-14 09:36:46.000 014 33699.89 15.14 17078.01 88888.00 2015-01-14 09:36:47.000 014 33699.89 15.11 17078.03 88888.00 2015-01-14 09:36:48.000 014 33699.88 15.13 17078.03 88888.00 2015-01-14 09:36:49.000 014 33699.89 15.14 17078.04 88888.00 2015-01-14 09:36:50.000 014 33699.89 15.09 17078.02 37780.12 2015-01-14 09:36:51.000 014 33699.87 15.08 17078.02 88888.00 2015-01-14 09:36:52.000 014 33699.87 15.07 17077.98 88888.00 2015-01-14 09:36:53.000 014 33699.84 15.06 17077.95 88888.00 2015-01-14 09:36:54.000 014 33699.85 15.07 17078.00 88888.00 2015-01-14 09:36:55.000 014 33699.82 15.09 17077.98 37780.08 2015-01-14 09:36:56.000 014 33699.83 15.12 17077.97 88888.00 2015-01-14 09:36:57.000 014 33699.82 15.13 17077.93 88888.00 2015-01-14 09:36:58.000 014 33699.77 15.14 17077.92 88888.00 2015-01-14 09:36:59.000 014 33699.75 15.12 17077.93 88888.00 2015-01-14 09:37:00.000 014 33699.74 15.15 17077.90 37780.05 2015-01-14 09:37:01.000 014 33699.76 15.15 17077.90 88888.00 2015-01-14 09:37:02.000 014 33699.75 15.13 17077.91 88888.00 2015-01-14 09:37:03.000 014 33699.74 15.09 17077.91 88888.00 2015-01-14 09:37:04.000 014 33699.72 15.07 17077.88 88888.00 2015-01-14 09:37:05.000 014 33699.70 15.09 17077.84 37779.98 2015-01-14 09:37:06.000 014 33699.70 15.10 17077.85 88888.00 2015-01-14 09:37:07.000 014 33699.71 15.12 17077.84 88888.00 2015-01-14 09:37:08.000 014 33699.73 15.14 17077.84 88888.00 2015-01-14 09:37:09.000 014 33699.67 15.15 17077.83 88888.00 2015-01-14 09:37:10.000 014 33699.65 15.09 17077.86 37779.95 2015-01-14 09:37:11.000 014 33699.64 15.05 17077.86 88888.00 2015-01-14 09:37:12.000 014 33699.62 15.05 17077.88 88888.00 2015-01-14 09:37:13.000 014 33699.63 15.08 17077.85 88888.00 2015-01-14 09:37:14.000 014 33699.65 15.09 17077.87 88888.00 2015-01-14 09:37:15.000 014 33699.62 15.07 17077.86 37779.81 2015-01-14 09:37:16.000 014 33699.64 15.14 17077.88 88888.00 2015-01-14 09:37:17.000 014 33699.65 15.14 17077.86 88888.00 2015-01-14 09:37:18.000 014 33699.63 15.10 17077.88 88888.00 2015-01-14 09:37:19.000 014 33699.61 15.08 17077.86 88888.00 2015-01-14 09:37:20.000 014 33699.59 15.11 17077.87 37779.82 2015-01-14 09:37:21.000 014 33699.56 15.10 17077.89 88888.00 2015-01-14 09:37:22.000 014 33699.56 15.08 17077.88 88888.00 2015-01-14 09:37:23.000 014 33699.53 15.03 17077.86 88888.00 2015-01-14 09:37:24.000 014 33699.55 15.04 17077.88 88888.00 2015-01-14 09:37:25.000 014 33699.55 15.01 17077.86 37779.81 2015-01-14 09:37:26.000 014 33699.53 15.03 17077.86 88888.00 2015-01-14 09:37:27.000 014 33699.53 15.03 17077.85 88888.00 2015-01-14 09:37:28.000 014 33699.55 15.07 17077.85 88888.00 2015-01-14 09:37:29.000 014 33699.52 15.10 17077.89 88888.00 2015-01-14 09:37:30.000 014 33699.48 15.08 17077.86 37779.81 2015-01-14 09:37:31.000 014 33699.48 15.03 17077.81 88888.00 2015-01-14 09:37:32.000 014 33699.50 15.04 17077.80 88888.00 2015-01-14 09:37:33.000 014 33699.48 15.01 17077.78 88888.00 2015-01-14 09:37:34.000 014 33699.46 15.02 17077.80 88888.00 2015-01-14 09:37:35.000 014 33699.44 15.04 17077.82 37779.76 2015-01-14 09:37:36.000 014 33699.44 15.02 17077.79 88888.00 2015-01-14 09:37:37.000 014 33699.42 15.00 17077.77 88888.00 2015-01-14 09:37:38.000 014 33699.36 15.02 17077.78 88888.00 2015-01-14 09:37:39.000 014 33699.36 15.06 17077.78 88888.00 2015-01-14 09:37:40.000 014 33699.38 15.08 17077.78 37779.65 2015-01-14 09:37:41.000 014 33699.37 15.08 17077.76 88888.00 2015-01-14 09:37:42.000 014 33699.41 15.04 17077.74 88888.00 2015-01-14 09:37:43.000 014 33699.38 15.01 17077.75 88888.00 2015-01-14 09:37:44.000 014 33699.35 15.05 17077.74 88888.00 2015-01-14 09:37:45.000 014 33699.38 15.05 17077.74 37779.63 2015-01-14 09:37:46.000 014 33699.39 15.07 17077.76 88888.00 2015-01-14 09:37:47.000 014 33699.37 15.07 17077.75 88888.00 2015-01-14 09:37:48.000 014 33699.37 15.07 17077.77 88888.00 2015-01-14 09:37:49.000 014 33699.34 15.07 17077.77 88888.00 2015-01-14 09:37:50.000 014 33699.33 15.07 17077.76 37779.62 2015-01-14 09:37:51.000 014 33699.32 15.13 17077.75 88888.00 2015-01-14 09:37:52.000 014 33699.31 15.10 17077.77 88888.00 2015-01-14 09:37:53.000 014 33699.28 15.12 17077.74 88888.00 2015-01-14 09:37:54.000 014 33699.29 15.13 17077.75 88888.00 2015-01-14 09:37:55.000 014 33699.28 15.15 17077.76 37779.57 2015-01-14 09:37:56.000 014 33699.30 15.13 17077.73 88888.00 2015-01-14 09:37:57.000 014 33699.30 15.11 17077.71 88888.00 2015-01-14 09:37:58.000 014 33699.33 15.10 17077.71 88888.00 2015-01-14 09:37:59.000 014 33699.28 15.11 17077.70 88888.00 2015-01-14 09:38:00.000 014 33699.26 15.09 17077.70 37779.58 2015-01-14 09:38:01.000 014 33699.27 15.09 17077.71 88888.00 2015-01-14 09:38:02.000 014 33699.28 15.11 17077.72 88888.00 2015-01-14 09:38:03.000 014 33699.25 15.12 17077.71 88888.00 2015-01-14 09:38:04.000 014 33699.24 15.10 17077.72 88888.00 2015-01-14 09:38:05.000 014 33699.23 15.11 17077.68 37779.52 2015-01-14 09:38:06.000 014 33699.26 15.08 17077.67 88888.00 2015-01-14 09:38:07.000 014 33699.23 15.07 17077.68 88888.00 2015-01-14 09:38:08.000 014 33699.24 15.09 17077.69 88888.00 2015-01-14 09:38:09.000 014 33699.25 15.07 17077.67 88888.00 2015-01-14 09:38:10.000 014 33699.23 15.13 17077.68 37779.45 2015-01-14 09:38:11.000 014 33699.20 15.16 17077.72 88888.00 2015-01-14 09:38:12.000 014 33699.17 15.17 17077.67 88888.00 2015-01-14 09:38:13.000 014 33699.20 15.17 17077.64 88888.00 2015-01-14 09:38:14.000 014 33699.20 15.16 17077.63 88888.00 2015-01-14 09:38:15.000 014 33699.17 15.14 17077.61 37779.36 2015-01-14 09:38:16.000 014 33699.14 15.15 17077.65 88888.00 2015-01-14 09:38:17.000 014 33699.13 15.12 17077.67 88888.00 2015-01-14 09:38:18.000 014 33699.14 15.14 17077.66 88888.00 2015-01-14 09:38:19.000 014 33699.13 15.16 17077.64 88888.00 2015-01-14 09:38:20.000 014 33699.14 15.16 17077.64 37779.35 2015-01-14 09:38:21.000 014 33699.13 15.13 17077.65 88888.00 2015-01-14 09:38:22.000 014 33699.11 15.17 17077.65 88888.00 2015-01-14 09:38:23.000 014 33699.10 15.18 17077.65 88888.00 2015-01-14 09:38:24.000 014 33699.10 15.20 17077.65 88888.00 2015-01-14 09:38:25.000 014 33699.07 15.22 17077.68 37779.31 2015-01-14 09:38:26.000 014 33699.03 15.19 17077.67 88888.00 2015-01-14 09:38:27.000 014 33699.05 15.17 17077.66 88888.00 2015-01-14 09:38:28.000 014 33699.03 15.18 17077.66 88888.00 2015-01-14 09:38:29.000 014 33699.02 15.20 17077.65 88888.00 2015-01-14 09:38:30.000 014 33698.99 15.21 17077.61 37779.25 2015-01-14 09:38:31.000 014 33698.98 15.21 17077.63 88888.00 2015-01-14 09:38:32.000 014 33698.96 15.20 17077.61 88888.00 2015-01-14 09:38:33.000 014 33698.98 15.15 17077.57 88888.00 2015-01-14 09:38:34.000 014 33699.00 15.14 17077.59 88888.00 2015-01-14 09:38:35.000 014 33698.97 15.11 17077.58 37779.18 2015-01-14 09:38:36.000 014 33698.96 15.08 17077.60 88888.00 2015-01-14 09:38:37.000 014 33698.98 15.10 17077.58 88888.00 2015-01-14 09:38:38.000 014 33698.96 15.09 17077.54 88888.00 2015-01-14 09:38:39.000 014 33698.93 15.05 17077.56 88888.00 2015-01-14 09:38:40.000 014 33698.96 15.03 17077.57 37779.17 2015-01-14 09:38:41.000 014 33698.96 15.01 17077.54 88888.00 2015-01-14 09:38:42.000 014 33698.95 15.02 17077.55 88888.00 2015-01-14 09:38:43.000 014 33698.92 15.04 17077.57 88888.00 2015-01-14 09:38:44.000 014 33698.93 15.08 17077.59 88888.00 2015-01-14 09:38:45.000 014 33698.93 15.05 17077.61 37779.16 2015-01-14 09:38:46.000 014 33698.96 15.05 17077.59 88888.00 2015-01-14 09:38:47.000 014 33698.93 14.99 17077.60 88888.00 2015-01-14 09:38:48.000 014 33698.91 14.96 17077.59 88888.00 2015-01-14 09:38:49.000 014 33698.90 14.99 17077.58 88888.00 2015-01-14 09:38:50.000 014 33698.93 15.00 17077.56 37779.08 2015-01-14 09:38:51.000 014 33698.94 14.99 17077.55 88888.00 2015-01-14 09:38:52.000 014 33698.95 15.02 17077.55 88888.00 2015-01-14 09:38:53.000 014 33698.96 15.03 17077.57 88888.00 2015-01-14 09:38:54.000 014 33698.95 15.06 17077.57 88888.00 2015-01-14 09:38:55.000 014 33698.89 15.10 17077.58 37779.07 2015-01-14 09:38:56.000 014 33698.86 15.13 17077.57 88888.00 2015-01-14 09:38:57.000 014 33698.86 15.18 17077.55 88888.00 2015-01-14 09:38:58.000 014 33698.89 15.17 17077.53 88888.00 2015-01-14 09:38:59.000 014 33698.83 15.16 17077.54 88888.00 2015-01-14 09:39:00.000 014 33698.81 15.18 17077.55 37779.05 2015-01-14 09:39:01.000 014 33698.81 15.19 17077.53 88888.00 2015-01-14 09:39:02.000 014 33698.82 15.19 17077.55 88888.00 2015-01-14 09:39:03.000 014 33698.79 15.20 17077.53 88888.00 2015-01-14 09:39:04.000 014 33698.78 15.17 17077.50 88888.00 2015-01-14 09:39:05.000 014 33698.83 15.18 17077.51 37778.98 2015-01-14 09:39:06.000 014 33698.82 15.22 17077.50 88888.00 2015-01-14 09:39:07.000 014 33698.79 15.23 17077.49 88888.00 2015-01-14 09:39:08.000 014 33698.86 15.22 17077.57 88888.00 2015-01-14 09:39:09.000 014 33698.89 15.20 17077.59 88888.00 2015-01-14 09:39:10.000 014 33698.87 15.19 17077.57 37778.99 2015-01-14 09:39:11.000 014 33698.89 15.17 17077.55 88888.00 2015-01-14 09:39:12.000 014 33698.90 15.16 17077.54 88888.00 2015-01-14 09:39:13.000 014 33698.91 15.16 17077.55 88888.00 2015-01-14 09:39:14.000 014 33698.89 15.18 17077.56 88888.00 2015-01-14 09:39:15.000 014 33698.90 15.16 17077.55 37779.03 2015-01-14 09:39:16.000 014 33698.90 15.12 17077.50 88888.00 2015-01-14 09:39:17.000 014 33698.90 15.08 17077.51 88888.00 2015-01-14 09:39:18.000 014 33698.86 15.08 17077.48 88888.00 2015-01-14 09:39:19.000 014 33698.86 15.06 17077.48 88888.00 2015-01-14 09:39:20.000 014 33698.88 15.03 17077.47 37779.03 2015-01-14 09:39:21.000 014 33698.87 15.03 17077.46 88888.00 2015-01-14 09:39:22.000 014 33698.85 15.03 17077.45 88888.00 2015-01-14 09:39:23.000 014 33698.88 15.02 17077.47 88888.00 2015-01-14 09:39:24.000 014 33698.90 15.00 17077.46 88888.00 2015-01-14 09:39:25.000 014 33698.87 15.00 17077.45 37778.99 2015-01-14 09:39:26.000 014 33698.85 15.01 17077.43 88888.00 2015-01-14 09:39:27.000 014 33698.85 15.03 17077.42 88888.00 2015-01-14 09:39:28.000 014 33698.85 15.01 17077.41 88888.00 2015-01-14 09:39:29.000 014 33698.87 14.99 17077.39 88888.00 2015-01-14 09:39:30.000 014 33698.86 14.99 17077.42 37778.89 2015-01-14 09:39:31.000 014 33698.82 15.04 17077.41 88888.00 2015-01-14 09:39:32.000 014 33698.83 15.06 17077.41 88888.00 2015-01-14 09:39:33.000 014 33698.88 15.07 17077.47 88888.00 2015-01-14 09:39:34.000 014 33698.86 15.04 17077.47 88888.00 2015-01-14 09:39:35.000 014 33698.86 15.01 17077.42 37778.97 2015-01-14 09:39:36.000 014 33698.88 14.99 17077.37 88888.00 2015-01-14 09:39:37.000 014 33698.88 15.00 17077.40 88888.00 2015-01-14 09:39:38.000 014 33698.88 15.02 17077.40 88888.00 2015-01-14 09:39:39.000 014 33698.87 15.07 17077.39 88888.00 2015-01-14 09:39:40.000 014 33698.88 15.07 17077.39 37778.95 2015-01-14 09:39:41.000 014 33698.86 15.05 17077.33 88888.00 2015-01-14 09:39:42.000 014 33698.89 15.03 17077.33 88888.00 2015-01-14 09:39:43.000 014 33698.85 15.03 17077.30 88888.00 2015-01-14 09:39:44.000 014 33698.85 15.02 17077.35 88888.00 2015-01-14 09:39:45.000 014 33698.86 15.02 17077.33 37778.90 2015-01-14 09:39:46.000 014 33698.84 15.02 17077.33 88888.00 2015-01-14 09:39:47.000 014 33698.84 15.06 17077.33 88888.00 2015-01-14 09:39:48.000 014 33698.81 15.09 17077.34 88888.00 2015-01-14 09:39:49.000 014 33698.79 15.07 17077.32 88888.00 2015-01-14 09:39:50.000 014 33698.78 15.06 17077.31 37778.93 2015-01-14 09:39:51.000 014 33698.77 15.07 17077.31 88888.00 2015-01-14 09:39:52.000 014 33698.81 15.04 17077.32 88888.00 2015-01-14 09:39:53.000 014 33698.78 15.06 17077.31 88888.00 2015-01-14 09:39:54.000 014 33698.77 15.12 17077.28 88888.00 2015-01-14 09:39:55.000 014 33698.82 15.18 17077.29 37778.88 2015-01-14 09:39:56.000 014 33698.84 15.15 17077.31 88888.00 2015-01-14 09:39:57.000 014 33698.84 15.11 17077.31 88888.00 2015-01-14 09:39:58.000 014 33698.86 15.11 17077.30 88888.00 2015-01-14 09:39:59.000 014 33698.89 15.10 17077.29 88888.00 2015-01-14 09:40:00.000 014 33698.89 15.09 17077.29 37778.89 2015-01-14 09:40:01.000 014 33698.91 15.08 17077.26 88888.00 2015-01-14 09:40:02.000 014 33698.94 15.08 17077.27 88888.00 2015-01-14 09:40:03.000 014 33698.95 15.09 17077.26 88888.00 2015-01-14 09:40:04.000 014 33698.93 15.06 17077.26 88888.00 2015-01-14 09:40:05.000 014 33698.95 15.08 17077.26 37778.98 2015-01-14 09:40:06.000 014 33698.97 15.09 17077.24 88888.00 2015-01-14 09:40:07.000 014 33698.97 15.06 17077.22 88888.00 2015-01-14 09:40:08.000 014 33698.98 15.05 17077.23 88888.00 2015-01-14 09:40:09.000 014 33698.95 14.97 17077.24 88888.00 2015-01-14 09:40:10.000 014 33698.96 14.99 17077.25 37778.91 2015-01-14 09:40:11.000 014 33698.95 15.01 17077.22 88888.00 2015-01-14 09:40:12.000 014 33698.98 14.99 17077.20 88888.00 2015-01-14 09:40:13.000 014 33698.95 14.99 17077.22 88888.00 2015-01-14 09:40:14.000 014 33698.94 14.99 17077.22 88888.00 2015-01-14 09:40:15.000 014 33698.95 15.00 17077.21 37778.94 2015-01-14 09:40:16.000 014 33698.94 15.02 17077.20 88888.00 2015-01-14 09:40:17.000 014 33698.95 15.00 17077.20 88888.00 2015-01-14 09:40:18.000 014 33698.89 14.95 17077.18 88888.00 2015-01-14 09:40:19.000 014 33698.87 14.93 17077.20 88888.00 2015-01-14 09:40:20.000 014 33698.92 14.90 17077.19 37778.93 2015-01-14 09:40:21.000 014 33698.96 14.93 17077.22 88888.00 2015-01-14 09:40:22.000 014 33698.93 14.90 17077.26 88888.00 2015-01-14 09:40:23.000 014 33698.85 14.92 17077.27 88888.00 2015-01-14 09:40:24.000 014 33698.86 14.92 17077.22 88888.00 2015-01-14 09:40:25.000 014 33698.86 14.90 17077.21 37778.94 2015-01-14 09:40:26.000 014 33698.91 14.91 17077.20 88888.00 2015-01-14 09:40:27.000 014 33698.89 14.87 17077.20 88888.00 2015-01-14 09:40:28.000 014 33698.89 14.86 17077.19 88888.00 2015-01-14 09:40:29.000 014 33698.89 14.85 17077.19 88888.00 2015-01-14 09:40:30.000 014 33698.87 14.82 17077.20 37778.94 2015-01-14 09:40:31.000 014 33698.91 14.87 17077.22 88888.00 2015-01-14 09:40:32.000 014 33698.93 14.84 17077.20 88888.00 2015-01-14 09:40:33.000 014 33698.94 14.82 17077.22 88888.00 2015-01-14 09:40:34.000 014 33698.94 14.80 17077.19 88888.00 2015-01-14 09:40:35.000 014 33698.96 14.77 17077.21 37778.93 2015-01-14 09:40:36.000 014 33698.95 14.77 17077.20 88888.00 2015-01-14 09:40:37.000 014 33698.96 14.76 17077.17 88888.00 2015-01-14 09:40:38.000 014 33698.99 14.75 17077.17 88888.00 2015-01-14 09:40:39.000 014 33698.94 14.76 17077.14 88888.00 2015-01-14 09:40:40.000 014 33698.95 14.76 17077.15 37778.89 2015-01-14 09:40:41.000 014 33698.95 14.76 17077.17 88888.00 2015-01-14 09:40:42.000 014 33698.90 14.77 17077.16 88888.00 2015-01-14 09:40:43.000 014 33698.87 14.76 17077.18 88888.00 2015-01-14 09:40:44.000 014 33698.87 14.75 17077.17 88888.00 2015-01-14 09:40:45.000 014 33698.85 14.75 17077.18 37778.90 2015-01-14 09:40:46.000 014 33698.86 14.75 17077.16 88888.00 2015-01-14 09:40:47.000 014 33698.87 14.76 17077.13 88888.00 2015-01-14 09:40:48.000 014 33698.89 14.78 17077.14 88888.00 2015-01-14 09:40:49.000 014 33698.92 14.84 17077.11 88888.00 2015-01-14 09:40:50.000 014 33698.90 14.85 17077.13 37778.83 2015-01-14 09:40:51.000 014 33698.89 14.87 17077.14 88888.00 2015-01-14 09:40:52.000 014 33698.87 14.86 17077.14 88888.00 2015-01-14 09:40:53.000 014 33698.90 14.87 17077.13 88888.00 2015-01-14 09:40:54.000 014 33698.90 14.89 17077.08 88888.00 2015-01-14 09:40:55.000 014 33698.89 14.87 17077.08 37778.82 2015-01-14 09:40:56.000 014 33698.89 14.86 17077.08 88888.00 2015-01-14 09:40:57.000 014 33698.86 14.88 17077.08 88888.00 2015-01-14 09:40:58.000 014 33698.87 14.87 17077.06 88888.00 2015-01-14 09:40:59.000 014 33698.91 14.87 17077.05 88888.00 2015-01-14 09:41:00.000 014 33698.86 14.85 17077.09 37778.83 2015-01-14 09:41:01.000 014 33698.83 14.84 17077.03 88888.00 2015-01-14 09:41:02.000 014 33698.80 14.82 17077.04 88888.00 2015-01-14 09:41:03.000 014 33698.80 14.84 17077.07 88888.00 2015-01-14 09:41:04.000 014 33698.80 14.86 17077.09 88888.00 2015-01-14 09:41:05.000 014 33698.79 14.85 17077.06 37778.82 2015-01-14 09:41:06.000 014 33698.82 14.86 17077.06 88888.00 2015-01-14 09:41:07.000 014 33698.77 14.83 17077.08 88888.00 2015-01-14 09:41:08.000 014 33698.74 14.77 17077.04 88888.00 2015-01-14 09:41:09.000 014 33698.77 14.75 17077.05 88888.00 2015-01-14 09:41:10.000 014 33698.80 14.74 17077.05 37778.72 2015-01-14 09:41:11.000 014 33698.78 14.72 17077.09 88888.00 2015-01-14 09:41:12.000 014 33698.79 14.71 17077.05 88888.00 2015-01-14 09:41:13.000 014 33698.77 14.70 17077.04 88888.00 2015-01-14 09:41:14.000 014 33698.76 14.72 17076.97 88888.00 2015-01-14 09:41:15.000 014 33698.76 14.72 17076.96 37778.69 2015-01-14 09:41:16.000 014 33698.77 14.73 17076.99 88888.00 2015-01-14 09:41:17.000 014 33698.76 14.74 17076.98 88888.00 2015-01-14 09:41:18.000 014 33698.75 14.76 17076.99 88888.00 2015-01-14 09:41:19.000 014 33698.79 14.76 17077.05 88888.00 2015-01-14 09:41:20.000 014 33698.82 14.75 17077.02 37778.74 2015-01-14 09:41:21.000 014 33698.85 14.75 17077.00 88888.00 2015-01-14 09:41:22.000 014 33698.88 14.75 17077.02 88888.00 2015-01-14 09:41:23.000 014 33698.86 14.72 17077.01 88888.00 2015-01-14 09:41:24.000 014 33698.88 14.75 17076.98 88888.00 2015-01-14 09:41:25.000 014 33698.86 14.76 17077.01 37778.84 2015-01-14 09:41:26.000 014 33698.81 14.75 17076.97 88888.00 2015-01-14 09:41:27.000 014 33698.80 14.76 17076.94 88888.00 2015-01-14 09:41:28.000 014 33698.80 14.74 17076.97 88888.00 2015-01-14 09:41:29.000 014 33698.81 14.75 17076.96 88888.00 2015-01-14 09:41:30.000 014 33698.81 14.83 17076.93 37778.77 2015-01-14 09:41:31.000 014 33698.78 14.81 17076.90 88888.00 2015-01-14 09:41:32.000 014 33698.79 14.79 17076.94 88888.00 2015-01-14 09:41:33.000 014 33698.79 14.82 17076.98 88888.00 2015-01-14 09:41:34.000 014 33698.81 14.87 17076.94 88888.00 2015-01-14 09:41:35.000 014 33698.82 14.91 17076.93 37778.71 2015-01-14 09:41:36.000 014 33698.84 14.92 17076.93 88888.00 2015-01-14 09:41:37.000 014 33698.83 14.91 17076.90 88888.00 2015-01-14 09:41:38.000 014 33698.83 14.86 17076.88 88888.00 2015-01-14 09:41:39.000 014 33698.86 14.86 17076.90 88888.00 2015-01-14 09:41:40.000 014 33698.86 14.87 17076.89 37778.71 2015-01-14 09:41:41.000 014 33698.87 14.83 17076.93 88888.00 2015-01-14 09:41:42.000 014 33698.87 14.84 17076.91 88888.00 2015-01-14 09:41:43.000 014 33698.85 14.84 17076.87 88888.00 2015-01-14 09:41:44.000 014 33698.85 14.80 17076.87 88888.00 2015-01-14 09:41:45.000 014 33698.87 14.79 17076.90 37778.80 2015-01-14 09:41:46.000 014 33698.89 14.76 17076.90 88888.00 2015-01-14 09:41:47.000 014 33698.91 14.73 17076.90 88888.00 2015-01-14 09:41:48.000 014 33698.93 14.74 17076.88 88888.00 2015-01-14 09:41:49.000 014 33698.92 14.71 17076.86 88888.00 2015-01-14 09:41:50.000 014 33698.88 14.68 17076.85 37778.79 2015-01-14 09:41:51.000 014 33698.90 14.64 17076.86 88888.00 2015-01-14 09:41:52.000 014 33698.92 14.62 17076.83 88888.00 2015-01-14 09:41:53.000 014 33698.87 14.62 17076.79 88888.00 2015-01-14 09:41:54.000 014 33698.87 14.65 17076.78 88888.00 2015-01-14 09:41:55.000 014 33698.82 14.67 17076.77 37778.80 2015-01-14 09:41:56.000 014 33698.84 14.67 17076.81 88888.00 2015-01-14 09:41:57.000 014 33698.86 14.69 17076.81 88888.00 2015-01-14 09:41:58.000 014 33698.82 14.75 17076.79 88888.00 2015-01-14 09:41:59.000 014 33698.79 14.79 17076.80 88888.00 2015-01-14 09:42:00.000 014 33698.76 14.85 17076.83 37778.68 2015-01-14 09:42:01.000 014 33698.76 14.87 17076.86 88888.00 2015-01-14 09:42:02.000 014 33698.77 14.87 17076.87 88888.00 2015-01-14 09:42:03.000 014 33698.76 14.87 17076.88 88888.00 2015-01-14 09:42:04.000 014 33698.78 14.92 17076.85 88888.00 2015-01-14 09:42:05.000 014 33698.77 14.93 17076.81 37778.62 2015-01-14 09:42:06.000 014 33698.78 14.92 17076.79 88888.00 2015-01-14 09:42:07.000 014 33698.80 14.91 17076.78 88888.00 2015-01-14 09:42:08.000 014 33698.84 14.97 17076.77 88888.00 2015-01-14 09:42:09.000 014 33698.86 14.99 17076.77 88888.00 2015-01-14 09:42:10.000 014 33698.88 14.98 17076.78 37778.65 2015-01-14 09:42:11.000 014 33698.89 14.88 17076.77 88888.00 2015-01-14 09:42:12.000 014 33698.87 14.84 17076.78 88888.00 2015-01-14 09:42:13.000 014 33698.87 14.80 17076.77 88888.00 2015-01-14 09:42:14.000 014 33698.85 14.80 17076.75 88888.00 2015-01-14 09:42:15.000 014 33698.91 14.81 17076.78 37778.67 2015-01-14 09:42:16.000 014 33698.88 14.79 17076.82 88888.00 2015-01-14 09:42:17.000 014 33698.86 14.75 17076.78 88888.00 2015-01-14 09:42:18.000 014 33698.88 14.74 17076.77 88888.00 2015-01-14 09:42:19.000 014 33698.85 14.75 17076.77 88888.00 2015-01-14 09:42:20.000 014 33698.82 14.77 17076.76 37778.69 2015-01-14 09:42:21.000 014 33698.78 14.81 17076.79 88888.00 2015-01-14 09:42:22.000 014 33698.77 14.76 17076.76 88888.00 2015-01-14 09:42:23.000 014 33698.79 14.74 17076.77 88888.00 2015-01-14 09:42:24.000 014 33698.82 14.76 17076.73 88888.00 2015-01-14 09:42:25.000 014 33698.79 14.78 17076.72 37778.64 2015-01-14 09:42:26.000 014 33698.78 14.79 17076.77 88888.00 2015-01-14 09:42:27.000 014 33698.81 14.81 17076.79 88888.00 2015-01-14 09:42:28.000 014 33698.76 14.83 17076.79 88888.00 2015-01-14 09:42:29.000 014 33698.76 14.82 17076.74 88888.00 2015-01-14 09:42:30.000 014 33698.78 14.81 17076.75 37778.56 2015-01-14 09:42:31.000 014 33698.77 14.81 17076.75 88888.00 2015-01-14 09:42:32.000 014 33698.79 14.82 17076.74 88888.00 2015-01-14 09:42:33.000 014 33698.77 14.80 17076.77 88888.00 2015-01-14 09:42:34.000 014 33698.78 14.82 17076.75 88888.00 2015-01-14 09:42:35.000 014 33698.79 14.81 17076.78 37778.62 2015-01-14 09:42:36.000 014 33698.85 14.77 17076.79 88888.00 2015-01-14 09:42:37.000 014 33698.84 14.74 17076.81 88888.00 2015-01-14 09:42:38.000 014 33698.86 14.73 17076.77 88888.00 2015-01-14 09:42:39.000 014 33698.85 14.72 17076.74 88888.00 2015-01-14 09:42:40.000 014 33698.86 14.70 17076.76 37778.68 2015-01-14 09:42:41.000 014 33698.85 14.69 17076.74 88888.00 2015-01-14 09:42:42.000 014 33698.84 14.61 17076.76 88888.00 2015-01-14 09:42:43.000 014 33698.85 14.60 17076.74 88888.00 2015-01-14 09:42:44.000 014 33698.84 14.59 17076.70 88888.00 2015-01-14 09:42:45.000 014 33698.82 14.59 17076.70 37778.70 2015-01-14 09:42:46.000 014 33698.83 14.61 17076.73 88888.00 2015-01-14 09:42:47.000 014 33698.80 14.56 17076.73 88888.00 2015-01-14 09:42:48.000 014 33698.79 14.56 17076.73 88888.00 2015-01-14 09:42:49.000 014 33698.81 14.57 17076.74 88888.00 2015-01-14 09:42:50.000 014 33698.81 14.62 17076.74 37778.58 2015-01-14 09:42:51.000 014 33698.79 14.61 17076.72 88888.00 2015-01-14 09:42:52.000 014 33698.79 14.57 17076.73 88888.00 2015-01-14 09:42:53.000 014 33698.82 14.56 17076.71 88888.00 2015-01-14 09:42:54.000 014 33698.84 14.59 17076.72 88888.00 2015-01-14 09:42:55.000 014 33698.83 14.61 17076.71 37778.48 2015-01-14 09:42:56.000 014 33698.79 14.60 17076.70 88888.00 2015-01-14 09:42:57.000 014 33698.78 14.62 17076.69 88888.00 2015-01-14 09:42:58.000 014 33698.81 14.65 17076.71 88888.00 2015-01-14 09:42:59.000 014 33698.83 14.63 17076.69 88888.00 2015-01-14 09:43:00.000 014 33698.87 14.60 17076.71 37778.55 2015-01-14 09:43:01.000 014 33698.87 14.57 17076.68 88888.00 2015-01-14 09:43:02.000 014 33698.89 14.59 17076.66 88888.00 2015-01-14 09:43:03.000 014 33698.89 14.57 17076.64 88888.00 2015-01-14 09:43:04.000 014 33698.88 14.56 17076.62 88888.00 2015-01-14 09:43:05.000 014 33698.83 14.54 17076.61 37778.66 2015-01-14 09:43:06.000 014 33698.80 14.48 17076.61 88888.00 2015-01-14 09:43:07.000 014 33698.79 14.46 17076.59 88888.00 2015-01-14 09:43:08.000 014 33698.81 14.43 17076.61 88888.00 2015-01-14 09:43:09.000 014 33698.82 14.43 17076.58 88888.00 2015-01-14 09:43:10.000 014 33698.79 14.44 17076.61 37778.52 2015-01-14 09:43:11.000 014 33698.78 14.44 17076.58 88888.00 2015-01-14 09:43:12.000 014 33698.79 14.44 17076.54 88888.00 2015-01-14 09:43:13.000 014 33698.78 14.44 17076.59 88888.00 2015-01-14 09:43:14.000 014 33698.79 14.43 17076.58 88888.00 2015-01-14 09:43:15.000 014 33698.77 14.36 17076.59 37778.44 2015-01-14 09:43:16.000 014 33698.79 14.36 17076.62 88888.00 2015-01-14 09:43:17.000 014 33698.79 14.34 17076.64 88888.00 2015-01-14 09:43:18.000 014 33698.78 14.34 17076.62 88888.00 2015-01-14 09:43:19.000 014 33698.76 14.38 17076.61 88888.00 2015-01-14 09:43:20.000 014 33698.75 14.43 17076.61 37778.47 2015-01-14 09:43:21.000 014 33698.74 14.38 17076.62 88888.00 2015-01-14 09:43:22.000 014 33698.75 14.36 17076.59 88888.00 2015-01-14 09:43:23.000 014 33698.80 14.36 17076.62 88888.00 2015-01-14 09:43:24.000 014 33698.75 14.41 17076.62 88888.00 2015-01-14 09:43:25.000 014 33698.80 14.39 17076.59 37778.51 2015-01-14 09:43:26.000 014 33698.83 14.33 17076.58 88888.00 2015-01-14 09:43:27.000 014 33698.84 14.30 17076.60 88888.00 2015-01-14 09:43:28.000 014 33698.84 14.28 17076.58 88888.00 2015-01-14 09:43:29.000 014 33698.87 14.30 17076.56 88888.00 2015-01-14 09:43:30.000 014 33698.95 14.23 17076.52 37778.53 2015-01-14 09:43:31.000 014 33698.97 14.19 17076.54 88888.00 2015-01-14 09:43:32.000 014 33698.94 14.19 17076.54 88888.00 2015-01-14 09:43:33.000 014 33698.92 14.16 17076.53 88888.00 2015-01-14 09:43:34.000 014 33698.91 14.12 17076.49 88888.00 2015-01-14 09:43:35.000 014 33698.93 14.19 17076.49 37778.63 2015-01-14 09:43:36.000 014 33698.93 14.16 17076.48 88888.00 2015-01-14 09:43:37.000 014 33698.92 14.12 17076.50 88888.00 2015-01-14 09:43:38.000 014 33698.89 14.12 17076.46 88888.00 2015-01-14 09:43:39.000 014 33698.90 14.11 17076.47 88888.00 2015-01-14 09:43:40.000 014 33698.88 14.07 17076.48 37778.60 2015-01-14 09:43:41.000 014 33698.91 14.03 17076.52 88888.00 2015-01-14 09:43:42.000 014 33698.92 13.97 17076.49 88888.00 2015-01-14 09:43:43.000 014 33698.93 13.94 17076.48 88888.00 2015-01-14 09:43:44.000 014 33698.90 13.95 17076.52 88888.00 2015-01-14 09:43:45.000 014 33698.91 13.95 17076.52 37778.52 2015-01-14 09:43:46.000 014 33698.93 13.94 17076.51 88888.00 2015-01-14 09:43:47.000 014 33698.98 13.99 17076.51 88888.00 2015-01-14 09:43:48.000 014 33698.99 14.01 17076.46 88888.00 2015-01-14 09:43:49.000 014 33699.01 14.03 17076.49 88888.00 2015-01-14 09:43:50.000 014 33699.01 14.06 17076.47 37778.65 2015-01-14 09:43:51.000 014 33698.99 14.02 17076.48 88888.00 2015-01-14 09:43:52.000 014 33699.01 14.02 17076.45 88888.00 2015-01-14 09:43:53.000 014 33699.03 14.03 17076.44 88888.00 2015-01-14 09:43:54.000 014 33699.00 13.96 17076.42 88888.00 2015-01-14 09:43:55.000 014 33698.99 13.95 17076.41 37778.64 2015-01-14 09:43:56.000 014 33699.01 13.94 17076.43 88888.00 2015-01-14 09:43:57.000 014 33699.03 13.92 17076.41 88888.00 2015-01-14 09:43:58.000 014 33699.06 13.92 17076.42 88888.00 2015-01-14 09:43:59.000 014 33699.04 13.86 17076.42 88888.00 2015-01-14 09:44:00.000 014 33699.00 13.83 17076.39 37778.65 2015-01-14 09:44:01.000 014 33698.98 13.80 17076.38 88888.00 2015-01-14 09:44:02.000 014 33698.98 13.74 17076.36 88888.00 2015-01-14 09:44:03.000 014 33698.97 13.74 17076.39 88888.00 2015-01-14 09:44:04.000 014 33698.96 13.64 17076.39 88888.00 2015-01-14 09:44:05.000 014 33698.90 13.56 17076.37 37778.66 2015-01-14 09:44:06.000 014 33698.91 13.57 17076.37 88888.00 2015-01-14 09:44:07.000 014 33698.91 13.53 17076.39 88888.00 2015-01-14 09:44:08.000 014 33698.86 13.51 17076.34 88888.00 2015-01-14 09:44:09.000 014 33698.83 13.53 17076.34 88888.00 2015-01-14 09:44:10.000 014 33698.83 13.53 17076.37 37778.52 2015-01-14 09:44:11.000 014 33698.86 13.50 17076.39 88888.00 2015-01-14 09:44:12.000 014 33698.86 13.50 17076.37 88888.00 2015-01-14 09:44:13.000 014 33698.90 13.55 17076.39 88888.00 2015-01-14 09:44:14.000 014 33698.88 13.54 17076.34 88888.00 2015-01-14 09:44:15.000 014 33698.93 13.55 17076.35 37778.45 2015-01-14 09:44:16.000 014 33698.94 13.57 17076.35 88888.00 2015-01-14 09:44:17.000 014 33698.91 13.57 17076.33 88888.00 2015-01-14 09:44:18.000 014 33698.91 13.52 17076.31 88888.00 2015-01-14 09:44:19.000 014 33698.90 13.49 17076.30 88888.00 2015-01-14 09:44:20.000 014 33698.90 13.53 17076.30 37778.48 2015-01-14 09:44:21.000 014 33698.88 13.51 17076.29 88888.00 2015-01-14 09:44:22.000 014 33698.91 13.46 17076.29 88888.00 2015-01-14 09:44:23.000 014 33698.96 13.45 17076.30 88888.00 2015-01-14 09:44:24.000 014 33698.92 13.48 17076.30 88888.00 2015-01-14 09:44:25.000 014 33698.90 13.49 17076.26 37778.52 2015-01-14 09:44:26.000 014 33698.91 13.46 17076.23 88888.00 2015-01-14 09:44:27.000 014 33698.91 13.42 17076.22 88888.00 2015-01-14 09:44:28.000 014 33698.88 13.39 17076.24 88888.00 2015-01-14 09:44:29.000 014 33698.87 13.39 17076.28 88888.00 2015-01-14 09:44:30.000 014 33698.84 13.38 17076.26 37778.51 2015-01-14 09:44:31.000 014 33698.81 13.35 17076.24 88888.00 2015-01-14 09:44:32.000 014 33698.79 13.31 17076.20 88888.00 2015-01-14 09:44:33.000 014 33698.79 13.28 17076.21 88888.00 2015-01-14 09:44:34.000 014 33698.80 13.26 17076.24 88888.00 2015-01-14 09:44:35.000 014 33698.79 13.23 17076.25 37778.43 2015-01-14 09:44:36.000 014 33698.81 13.18 17076.24 88888.00 2015-01-14 09:44:37.000 014 33698.86 13.21 17076.23 88888.00 2015-01-14 09:44:38.000 014 33698.87 13.25 17076.23 88888.00 2015-01-14 09:44:39.000 014 33698.85 13.27 17076.24 88888.00 2015-01-14 09:44:40.000 014 33698.87 13.26 17076.25 37778.46 2015-01-14 09:44:41.000 014 33698.91 13.24 17076.23 88888.00 2015-01-14 09:44:42.000 014 33698.94 13.24 17076.21 88888.00 2015-01-14 09:44:43.000 014 33698.94 13.21 17076.18 88888.00 2015-01-14 09:44:44.000 014 33698.95 13.18 17076.19 88888.00 2015-01-14 09:44:45.000 014 33698.90 13.17 17076.24 37778.49 2015-01-14 09:44:46.000 014 33698.87 13.17 17076.23 88888.00 2015-01-14 09:44:47.000 014 33698.88 13.15 17076.20 88888.00 2015-01-14 09:44:48.000 014 33698.89 13.13 17076.21 88888.00 2015-01-14 09:44:49.000 014 33698.88 13.08 17076.19 88888.00 2015-01-14 09:44:50.000 014 33698.86 13.07 17076.19 37778.46 2015-01-14 09:44:51.000 014 33698.83 13.08 17076.17 88888.00 2015-01-14 09:44:52.000 014 33698.83 13.05 17076.19 88888.00 2015-01-14 09:44:53.000 014 33698.86 13.06 17076.19 88888.00 2015-01-14 09:44:54.000 014 33698.84 13.07 17076.21 88888.00 2015-01-14 09:44:55.000 014 33698.87 13.07 17076.20 37778.46 2015-01-14 09:44:56.000 014 33698.89 13.10 17076.18 88888.00 2015-01-14 09:44:57.000 014 33698.91 13.07 17076.14 88888.00 2015-01-14 09:44:58.000 014 33698.87 13.04 17076.14 88888.00 2015-01-14 09:44:59.000 014 33698.87 13.08 17076.15 88888.00 2015-01-14 09:45:00.000 014 33698.89 13.07 17076.17 37778.46 2015-01-14 09:45:01.000 014 33698.88 13.07 17076.15 88888.00 2015-01-14 09:45:02.000 014 33698.87 13.12 17076.15 88888.00 2015-01-14 09:45:03.000 014 33698.86 13.11 17076.16 88888.00 2015-01-14 09:45:04.000 014 33698.92 13.11 17076.13 88888.00 2015-01-14 09:45:05.000 014 33698.96 13.08 17076.16 37778.55 2015-01-14 09:45:06.000 014 33698.94 13.05 17076.13 88888.00 2015-01-14 09:45:07.000 014 33698.90 13.05 17076.08 88888.00 2015-01-14 09:45:08.000 014 33698.86 13.04 17076.08 88888.00 2015-01-14 09:45:09.000 014 33698.91 12.96 17076.10 88888.00 2015-01-14 09:45:10.000 014 33698.93 12.97 17076.14 37778.45 2015-01-14 09:45:11.000 014 33698.90 12.98 17076.15 88888.00 2015-01-14 09:45:12.000 014 33698.91 12.96 17076.18 88888.00 2015-01-14 09:45:13.000 014 33698.90 12.96 17076.14 88888.00 2015-01-14 09:45:14.000 014 33698.91 12.92 17076.13 88888.00 2015-01-14 09:45:15.000 014 33698.91 12.89 17076.12 37778.49 2015-01-14 09:45:16.000 014 33698.93 12.87 17076.10 88888.00 2015-01-14 09:45:17.000 014 33698.91 12.83 17076.08 88888.00 2015-01-14 09:45:18.000 014 33698.94 12.80 17076.11 88888.00 2015-01-14 09:45:19.000 014 33698.89 12.78 17076.15 88888.00 2015-01-14 09:45:20.000 014 33698.88 12.76 17076.15 37778.39 2015-01-14 09:45:21.000 014 33698.86 12.79 17076.12 88888.00 2015-01-14 09:45:22.000 014 33698.86 12.77 17076.10 88888.00 2015-01-14 09:45:23.000 014 33698.87 12.75 17076.11 88888.00 2015-01-14 09:45:24.000 014 33698.88 12.75 17076.08 88888.00 2015-01-14 09:45:25.000 014 33698.89 12.74 17076.05 37778.49 2015-01-14 09:45:26.000 014 33698.85 12.72 17076.06 88888.00 2015-01-14 09:45:27.000 014 33698.89 12.71 17076.09 88888.00 2015-01-14 09:45:28.000 014 33698.90 12.72 17076.13 88888.00 2015-01-14 09:45:29.000 014 33698.90 12.73 17076.13 88888.00 2015-01-14 09:45:30.000 014 33698.89 12.70 17076.13 37778.45 2015-01-14 09:45:31.000 014 33698.93 12.68 17076.10 88888.00 2015-01-14 09:45:32.000 014 33698.93 12.65 17076.15 88888.00 2015-01-14 09:45:33.000 014 33698.90 12.65 17076.13 88888.00 2015-01-14 09:45:34.000 014 33698.95 12.64 17076.10 88888.00 2015-01-14 09:45:35.000 014 33698.95 12.59 17076.09 37778.46 2015-01-14 09:45:36.000 014 33698.98 12.58 17076.09 88888.00 2015-01-14 09:45:37.000 014 33698.96 12.55 17076.07 88888.00 2015-01-14 09:45:38.000 014 33698.99 12.52 17076.06 88888.00 2015-01-14 09:45:39.000 014 33699.00 12.51 17076.07 88888.00 2015-01-14 09:45:40.000 014 33699.00 12.50 17076.07 37778.44 2015-01-14 09:45:41.000 014 33698.98 12.43 17076.09 88888.00 2015-01-14 09:45:42.000 014 33698.96 12.39 17076.09 88888.00 2015-01-14 09:45:43.000 014 33698.98 12.38 17076.07 88888.00 2015-01-14 09:45:44.000 014 33699.01 12.38 17076.06 88888.00 2015-01-14 09:45:45.000 014 33698.99 12.28 17076.02 37778.41 2015-01-14 09:45:46.000 014 33698.98 12.23 17076.03 88888.00 2015-01-14 09:45:47.000 014 33698.95 12.19 17076.02 88888.00 2015-01-14 09:45:48.000 014 33698.98 12.18 17076.00 88888.00 2015-01-14 09:45:49.000 014 33698.97 12.20 17075.99 88888.00 2015-01-14 09:45:50.000 014 33698.95 12.20 17076.01 37778.46 2015-01-14 09:45:51.000 014 33698.91 12.16 17075.97 88888.00 2015-01-14 09:45:52.000 014 33698.92 12.20 17075.97 88888.00 2015-01-14 09:45:53.000 014 33698.93 12.20 17076.00 88888.00 2015-01-14 09:45:54.000 014 33698.93 12.18 17076.03 88888.00 2015-01-14 09:45:55.000 014 33698.92 12.22 17076.01 37778.37 2015-01-14 09:45:56.000 014 33698.94 12.23 17076.03 88888.00 2015-01-14 09:45:57.000 014 33698.94 12.21 17076.03 88888.00 2015-01-14 09:45:58.000 014 33698.94 12.18 17076.00 88888.00 2015-01-14 09:45:59.000 014 33698.93 12.19 17075.95 88888.00 2015-01-14 09:46:00.000 014 33698.95 12.19 17075.92 37778.37 2015-01-14 09:46:01.000 014 33698.95 12.21 17075.94 88888.00 2015-01-14 09:46:02.000 014 33698.92 12.19 17075.95 88888.00 2015-01-14 09:46:03.000 014 33698.92 12.16 17075.98 88888.00 2015-01-14 09:46:04.000 014 33698.96 12.12 17075.93 88888.00 2015-01-14 09:46:05.000 014 33698.92 12.09 17075.91 37778.47 2015-01-14 09:46:06.000 014 33698.94 12.09 17075.92 88888.00 2015-01-14 09:46:07.000 014 33698.94 12.13 17075.90 88888.00 2015-01-14 09:46:08.000 014 33698.91 12.14 17075.92 88888.00 2015-01-14 09:46:09.000 014 33698.89 12.12 17075.93 88888.00 2015-01-14 09:46:10.000 014 33698.84 12.09 17075.94 37778.40 2015-01-14 09:46:11.000 014 33698.84 12.10 17075.94 88888.00 2015-01-14 09:46:12.000 014 33698.83 12.12 17075.98 88888.00 2015-01-14 09:46:13.000 014 33698.83 12.12 17076.00 88888.00 2015-01-14 09:46:14.000 014 33698.84 12.08 17076.01 88888.00 2015-01-14 09:46:15.000 014 33698.83 12.03 17076.00 37778.32 2015-01-14 09:46:16.000 014 33698.85 12.02 17075.98 88888.00 2015-01-14 09:46:17.000 014 33698.84 12.05 17075.98 88888.00 2015-01-14 09:46:18.000 014 33698.84 12.02 17075.98 88888.00 2015-01-14 09:46:19.000 014 33698.84 11.97 17075.95 88888.00 2015-01-14 09:46:20.000 014 33698.85 11.95 17075.95 37778.27 2015-01-14 09:46:21.000 014 33698.83 11.94 17075.91 88888.00 2015-01-14 09:46:22.000 014 33698.78 11.93 17075.94 88888.00 2015-01-14 09:46:23.000 014 33698.78 11.93 17075.96 88888.00 2015-01-14 09:46:24.000 014 33698.82 11.93 17075.92 88888.00 2015-01-14 09:46:25.000 014 33698.86 11.92 17075.91 37778.26 2015-01-14 09:46:26.000 014 33698.82 11.86 17075.90 88888.00 2015-01-14 09:46:27.000 014 33698.82 11.87 17075.88 88888.00 2015-01-14 09:46:28.000 014 33698.80 11.90 17075.89 88888.00 2015-01-14 09:46:29.000 014 33698.79 11.92 17075.88 88888.00 2015-01-14 09:46:30.000 014 33698.75 11.92 17075.83 37778.22 2015-01-14 09:46:31.000 014 33698.77 11.91 17075.85 88888.00 2015-01-14 09:46:32.000 014 33698.78 11.93 17075.87 88888.00 2015-01-14 09:46:33.000 014 33698.74 11.97 17075.86 88888.00 2015-01-14 09:46:34.000 014 33698.72 11.97 17075.83 88888.00 2015-01-14 09:46:35.000 014 33698.71 12.00 17075.85 37778.16 2015-01-14 09:46:36.000 014 33698.67 12.00 17075.87 88888.00 2015-01-14 09:46:37.000 014 33698.65 12.01 17075.87 88888.00 2015-01-14 09:46:38.000 014 33698.64 11.99 17075.89 88888.00 2015-01-14 09:46:39.000 014 33698.69 12.00 17075.88 88888.00 2015-01-14 09:46:40.000 014 33698.67 11.99 17075.87 37778.12 2015-01-14 09:46:41.000 014 33698.63 12.00 17075.83 88888.00 2015-01-14 09:46:42.000 014 33698.63 11.98 17075.82 88888.00 2015-01-14 09:46:43.000 014 33698.69 11.95 17075.85 88888.00 2015-01-14 09:46:44.000 014 33698.67 11.96 17075.85 88888.00 2015-01-14 09:46:45.000 014 33698.68 11.96 17075.88 37778.10 2015-01-14 09:46:46.000 014 33698.69 11.91 17075.89 88888.00 2015-01-14 09:46:47.000 014 33698.66 11.88 17075.86 88888.00 2015-01-14 09:46:48.000 014 33698.65 11.90 17075.85 88888.00 2015-01-14 09:46:49.000 014 33698.64 11.92 17075.84 88888.00 2015-01-14 09:46:50.000 014 33698.63 11.87 17075.83 37778.12 2015-01-14 09:46:51.000 014 33698.66 11.85 17075.86 88888.00 2015-01-14 09:46:52.000 014 33698.69 11.82 17075.83 88888.00 2015-01-14 09:46:53.000 014 33698.67 11.85 17075.84 88888.00 2015-01-14 09:46:54.000 014 33698.72 11.86 17075.82 88888.00 2015-01-14 09:46:55.000 014 33698.74 11.88 17075.82 37778.08 2015-01-14 09:46:56.000 014 33698.68 11.89 17075.84 88888.00 2015-01-14 09:46:57.000 014 33698.68 11.89 17075.81 88888.00 2015-01-14 09:46:58.000 014 33698.70 11.88 17075.79 88888.00 2015-01-14 09:46:59.000 014 33698.71 11.87 17075.84 88888.00 2015-01-14 09:47:00.000 014 33698.68 11.86 17075.82 37778.10 2015-01-14 09:47:01.000 014 33698.65 11.87 17075.82 88888.00 2015-01-14 09:47:02.000 014 33698.67 11.86 17075.84 88888.00 2015-01-14 09:47:03.000 014 33698.67 11.91 17075.86 88888.00 2015-01-14 09:47:04.000 014 33698.69 11.94 17075.82 88888.00 2015-01-14 09:47:05.000 014 33698.67 11.95 17075.82 37778.09 2015-01-14 09:47:06.000 014 33698.65 11.90 17075.81 88888.00 2015-01-14 09:47:07.000 014 33698.66 11.90 17075.81 88888.00 2015-01-14 09:47:08.000 014 33698.67 11.86 17075.84 88888.00 2015-01-14 09:47:09.000 014 33698.65 11.84 17075.77 88888.00 2015-01-14 09:47:10.000 014 33698.65 11.82 17075.77 37778.11 2015-01-14 09:47:11.000 014 33698.64 11.79 17075.78 88888.00 2015-01-14 09:47:12.000 014 33698.58 11.77 17075.76 88888.00 2015-01-14 09:47:13.000 014 33698.59 11.78 17075.76 88888.00 2015-01-14 09:47:14.000 014 33698.59 11.80 17075.76 88888.00 2015-01-14 09:47:15.000 014 33698.59 11.80 17075.77 37778.02 2015-01-14 09:47:16.000 014 33698.63 11.79 17075.73 88888.00 2015-01-14 09:47:17.000 014 33698.63 11.76 17075.68 88888.00 2015-01-14 09:47:18.000 014 33698.65 11.75 17075.66 88888.00 2015-01-14 09:47:19.000 014 33698.65 11.75 17075.68 88888.00 2015-01-14 09:47:20.000 014 33698.68 11.76 17075.71 37777.98 2015-01-14 09:47:21.000 014 33698.65 11.76 17075.70 88888.00 2015-01-14 09:47:22.000 014 33698.64 11.77 17075.69 88888.00 2015-01-14 09:47:23.000 014 33698.67 11.76 17075.68 88888.00 2015-01-14 09:47:24.000 014 33698.66 11.74 17075.70 88888.00 2015-01-14 09:47:25.000 014 33698.63 11.73 17075.69 37777.94 2015-01-14 09:47:26.000 014 33698.60 11.75 17075.68 88888.00 2015-01-14 09:47:27.000 014 33698.62 11.69 17075.68 88888.00 2015-01-14 09:47:28.000 014 33698.58 11.66 17075.68 88888.00 2015-01-14 09:47:29.000 014 33698.59 11.62 17075.67 88888.00 2015-01-14 09:47:30.000 014 33698.59 11.62 17075.69 37778.02 2015-01-14 09:47:31.000 014 33698.64 11.64 17075.70 88888.00 2015-01-14 09:47:32.000 014 33698.61 11.56 17075.67 88888.00 2015-01-14 09:47:33.000 014 33698.62 11.53 17075.65 88888.00 2015-01-14 09:47:34.000 014 33698.64 11.53 17075.64 88888.00 2015-01-14 09:47:35.000 014 33698.61 11.51 17075.65 37777.94 2015-01-14 09:47:36.000 014 33698.61 11.47 17075.66 88888.00 2015-01-14 09:47:37.000 014 33698.65 11.52 17075.66 88888.00 2015-01-14 09:47:38.000 014 33698.72 11.45 17075.66 88888.00 2015-01-14 09:47:39.000 014 33698.68 11.41 17075.68 88888.00 2015-01-14 09:47:40.000 014 33698.65 11.39 17075.68 37777.97 2015-01-14 09:47:41.000 014 33698.68 11.37 17075.61 88888.00 2015-01-14 09:47:42.000 014 33698.65 11.35 17075.59 88888.00 2015-01-14 09:47:43.000 014 33698.59 11.36 17075.58 88888.00 2015-01-14 09:47:44.000 014 33698.56 11.36 17075.58 88888.00 2015-01-14 09:47:45.000 014 33698.54 11.41 17075.56 37777.91 2015-01-14 09:47:46.000 014 33698.49 11.39 17075.62 88888.00 2015-01-14 09:47:47.000 014 33698.49 11.39 17075.64 88888.00 2015-01-14 09:47:48.000 014 33698.50 11.41 17075.63 88888.00 2015-01-14 09:47:49.000 014 33698.52 11.46 17075.58 88888.00 2015-01-14 09:47:50.000 014 33698.51 11.43 17075.57 37777.92 2015-01-14 09:47:51.000 014 33698.51 11.43 17075.57 88888.00 2015-01-14 09:47:52.000 014 33698.53 11.44 17075.57 88888.00 2015-01-14 09:47:53.000 014 33698.50 11.47 17075.54 88888.00 2015-01-14 09:47:54.000 014 33698.50 11.45 17075.60 88888.00 2015-01-14 09:47:55.000 014 33698.48 11.45 17075.57 37777.84 2015-01-14 09:47:56.000 014 33698.52 11.48 17075.56 88888.00 2015-01-14 09:47:57.000 014 33698.54 11.46 17075.53 88888.00 2015-01-14 09:47:58.000 014 33698.56 11.42 17075.50 88888.00 2015-01-14 09:47:59.000 014 33698.55 11.42 17075.49 88888.00 2015-01-14 09:48:00.000 014 33698.57 11.44 17075.50 37777.84 2015-01-14 09:48:01.000 014 33698.56 11.39 17075.52 88888.00 2015-01-14 09:48:02.000 014 33698.55 11.34 17075.55 88888.00 2015-01-14 09:48:03.000 014 33698.55 11.29 17075.51 88888.00 2015-01-14 09:48:04.000 014 33698.55 11.29 17075.50 88888.00 2015-01-14 09:48:05.000 014 33698.57 11.34 17075.49 37777.84 2015-01-14 09:48:06.000 014 33698.55 11.30 17075.44 88888.00 2015-01-14 09:48:07.000 014 33698.53 11.23 17075.48 88888.00 2015-01-14 09:48:08.000 014 33698.55 11.18 17075.50 88888.00 2015-01-14 09:48:09.000 014 33698.55 11.17 17075.50 88888.00 2015-01-14 09:48:10.000 014 33698.53 11.22 17075.45 37777.86 2015-01-14 09:48:11.000 014 33698.55 11.16 17075.44 88888.00 2015-01-14 09:48:12.000 014 33698.55 11.15 17075.48 88888.00 2015-01-14 09:48:13.000 014 33698.53 11.15 17075.42 88888.00 2015-01-14 09:48:14.000 014 33698.53 11.15 17075.41 88888.00 2015-01-14 09:48:15.000 014 33698.49 11.19 17075.41 37777.78 2015-01-14 09:48:16.000 014 33698.50 11.13 17075.43 88888.00 2015-01-14 09:48:17.000 014 33698.50 11.12 17075.41 88888.00 2015-01-14 09:48:18.000 014 33698.51 11.17 17075.38 88888.00 2015-01-14 09:48:19.000 014 33698.49 11.16 17075.37 88888.00 2015-01-14 09:48:20.000 014 33698.47 11.16 17075.35 37777.79 2015-01-14 09:48:21.000 014 33698.43 11.25 17075.40 88888.00 2015-01-14 09:48:22.000 014 33698.46 11.29 17075.43 88888.00 2015-01-14 09:48:23.000 014 33698.48 11.32 17075.42 88888.00 2015-01-14 09:48:24.000 014 33698.45 11.35 17075.43 88888.00 2015-01-14 09:48:25.000 014 33698.44 11.35 17075.38 37777.74 2015-01-14 09:48:26.000 014 33698.45 11.36 17075.37 88888.00 2015-01-14 09:48:27.000 014 33698.45 11.43 17075.39 88888.00 2015-01-14 09:48:28.000 014 33698.46 11.41 17075.36 88888.00 2015-01-14 09:48:29.000 014 33698.51 11.37 17075.34 88888.00 2015-01-14 09:48:30.000 014 33698.51 11.43 17075.38 37777.81 2015-01-14 09:48:31.000 014 33698.53 11.43 17075.37 88888.00 2015-01-14 09:48:32.000 014 33698.54 11.43 17075.33 88888.00 2015-01-14 09:48:33.000 014 33698.55 11.45 17075.37 88888.00 2015-01-14 09:48:34.000 014 33698.57 11.46 17075.37 88888.00 2015-01-14 09:48:35.000 014 33698.51 11.42 17075.35 37777.71 2015-01-14 09:48:36.000 014 33698.51 11.40 17075.37 88888.00 2015-01-14 09:48:37.000 014 33698.53 11.40 17075.33 88888.00 2015-01-14 09:48:38.000 014 33698.50 11.34 17075.32 88888.00 2015-01-14 09:48:39.000 014 33698.53 11.30 17075.31 88888.00 2015-01-14 09:48:40.000 014 33698.54 11.29 17075.31 37777.72 2015-01-14 09:48:41.000 014 33698.53 11.26 17075.30 88888.00 2015-01-14 09:48:42.000 014 33698.55 11.28 17075.26 88888.00 2015-01-14 09:48:43.000 014 33698.55 11.20 17075.25 88888.00 2015-01-14 09:48:44.000 014 33698.54 11.14 17075.28 88888.00 2015-01-14 09:48:45.000 014 33698.52 11.16 17075.30 37777.67 2015-01-14 09:48:46.000 014 33698.52 11.12 17075.34 88888.00 2015-01-14 09:48:47.000 014 33698.44 11.08 17075.25 88888.00 2015-01-14 09:48:48.000 014 33698.43 11.11 17075.25 88888.00 2015-01-14 09:48:49.000 014 33698.41 11.10 17075.28 88888.00 2015-01-14 09:48:50.000 014 33698.41 11.11 17075.24 37777.69 2015-01-14 09:48:51.000 014 33698.41 11.08 17075.21 88888.00 2015-01-14 09:48:52.000 014 33698.40 11.15 17075.26 88888.00 2015-01-14 09:48:53.000 014 33698.40 11.17 17075.26 88888.00 2015-01-14 09:48:54.000 014 33698.40 11.16 17075.25 88888.00 2015-01-14 09:48:55.000 014 33698.41 11.17 17075.25 37777.56 2015-01-14 09:48:56.000 014 33698.44 11.16 17075.26 88888.00 2015-01-14 09:48:57.000 014 33698.44 11.17 17075.24 88888.00 2015-01-14 09:48:58.000 014 33698.45 11.18 17075.26 88888.00 2015-01-14 09:48:59.000 014 33698.43 11.18 17075.26 88888.00 2015-01-14 09:49:00.000 014 33698.42 11.19 17075.30 37777.64 2015-01-14 09:49:01.000 014 33698.45 11.19 17075.26 88888.00 2015-01-14 09:49:02.000 014 33698.48 11.16 17075.22 88888.00 2015-01-14 09:49:03.000 014 33698.48 11.15 17075.25 88888.00 2015-01-14 09:49:04.000 014 33698.47 11.15 17075.26 88888.00 2015-01-14 09:49:05.000 014 33698.45 11.17 17075.22 37777.68 2015-01-14 09:49:06.000 014 33698.46 11.15 17075.21 88888.00 2015-01-14 09:49:07.000 014 33698.46 11.14 17075.23 88888.00 2015-01-14 09:49:08.000 014 33698.47 11.17 17075.23 88888.00 2015-01-14 09:49:09.000 014 33698.44 11.23 17075.21 88888.00 2015-01-14 09:49:10.000 014 33698.44 11.20 17075.22 37777.67 2015-01-14 09:49:11.000 014 33698.45 11.18 17075.21 88888.00 2015-01-14 09:49:12.000 014 33698.48 11.14 17075.24 88888.00 2015-01-14 09:49:13.000 014 33698.45 11.13 17075.23 88888.00 2015-01-14 09:49:14.000 014 33698.48 11.10 17075.21 88888.00 2015-01-14 09:49:15.000 014 33698.47 11.11 17075.22 37777.58 2015-01-14 09:49:16.000 014 33698.48 11.11 17075.25 88888.00 2015-01-14 09:49:17.000 014 33698.52 11.11 17075.22 88888.00 2015-01-14 09:49:18.000 014 33698.51 11.10 17075.24 88888.00 2015-01-14 09:49:19.000 014 33698.51 11.08 17075.25 88888.00 2015-01-14 09:49:20.000 014 33698.53 11.09 17075.27 37777.63 2015-01-14 09:49:21.000 014 33698.54 11.05 17075.26 88888.00 2015-01-14 09:49:22.000 014 33698.53 11.01 17075.22 88888.00 2015-01-14 09:49:23.000 014 33698.57 11.06 17075.19 88888.00 2015-01-14 09:49:24.000 014 33698.60 11.07 17075.17 88888.00 2015-01-14 09:49:25.000 014 33698.61 11.05 17075.16 37777.66 2015-01-14 09:49:26.000 014 33698.63 11.02 17075.13 88888.00 2015-01-14 09:49:27.000 014 33698.66 10.97 17075.10 88888.00 2015-01-14 09:49:28.000 014 33698.66 10.96 17075.14 88888.00 2015-01-14 09:49:29.000 014 33698.67 10.94 17075.13 88888.00 2015-01-14 09:49:30.000 014 33698.67 10.90 17075.11 37777.77 2015-01-14 09:49:31.000 014 33698.69 10.86 17075.12 88888.00 2015-01-14 09:49:32.000 014 33698.70 10.88 17075.15 88888.00 2015-01-14 09:49:33.000 014 33698.72 10.92 17075.07 88888.00 2015-01-14 09:49:34.000 014 33698.72 10.88 17075.08 88888.00 2015-01-14 09:49:35.000 014 33698.71 10.89 17075.12 37777.80 2015-01-14 09:49:36.000 014 33698.70 10.86 17075.07 88888.00 2015-01-14 09:49:37.000 014 33698.67 10.84 17075.06 88888.00 2015-01-14 09:49:38.000 014 33698.70 10.86 17075.07 88888.00 2015-01-14 09:49:39.000 014 33698.71 10.85 17075.11 88888.00 2015-01-14 09:49:40.000 014 33698.70 10.89 17075.06 37777.76 2015-01-14 09:49:41.000 014 33698.69 10.86 17075.03 88888.00 2015-01-14 09:49:42.000 014 33698.69 10.88 17075.05 88888.00 2015-01-14 09:49:43.000 014 33698.68 10.87 17075.01 88888.00 2015-01-14 09:49:44.000 014 33698.70 10.91 17074.99 88888.00 2015-01-14 09:49:45.000 014 33698.67 10.91 17075.02 37777.75 2015-01-14 09:49:46.000 014 33698.65 10.88 17075.03 88888.00 2015-01-14 09:49:47.000 014 33698.67 10.87 17075.04 88888.00 2015-01-14 09:49:48.000 014 33698.68 10.83 17075.05 88888.00 2015-01-14 09:49:49.000 014 33698.72 10.79 17075.06 88888.00 2015-01-14 09:49:50.000 014 33698.71 10.74 17074.99 37777.80 2015-01-14 09:49:51.000 014 33698.71 10.71 17075.00 88888.00 2015-01-14 09:49:52.000 014 33698.70 10.71 17074.98 88888.00 2015-01-14 09:49:53.000 014 33698.68 10.66 17074.99 88888.00 2015-01-14 09:49:54.000 014 33698.74 10.69 17075.00 88888.00 2015-01-14 09:49:55.000 014 33698.72 10.72 17074.98 37777.68 2015-01-14 09:49:56.000 014 33698.75 10.69 17074.98 88888.00 2015-01-14 09:49:57.000 014 33698.75 10.68 17075.00 88888.00 2015-01-14 09:49:58.000 014 33698.76 10.69 17075.00 88888.00 2015-01-14 09:49:59.000 014 33698.75 10.65 17074.98 88888.00 2015-01-14 09:50:00.000 014 33698.74 10.67 17074.97 37777.74 2015-01-14 09:50:01.000 014 33698.77 10.60 17074.98 88888.00 2015-01-14 09:50:02.000 014 33698.79 10.58 17075.00 88888.00 2015-01-14 09:50:03.000 014 33698.80 10.52 17075.00 88888.00 2015-01-14 09:50:04.000 014 33698.82 10.54 17075.02 88888.00 2015-01-14 09:50:05.000 014 33698.81 10.50 17074.98 37777.79 2015-01-14 09:50:06.000 014 33698.81 10.43 17074.95 88888.00 2015-01-14 09:50:07.000 014 33698.81 10.39 17074.98 88888.00 2015-01-14 09:50:08.000 014 33698.84 10.37 17074.92 88888.00 2015-01-14 09:50:09.000 014 33698.82 10.32 17074.90 88888.00 2015-01-14 09:50:10.000 014 33698.81 10.36 17074.92 37777.89 2015-01-14 09:50:11.000 014 33698.78 10.37 17074.93 88888.00 2015-01-14 09:50:12.000 014 33698.75 10.37 17074.94 88888.00 2015-01-14 09:50:13.000 014 33698.74 10.38 17074.96 88888.00 2015-01-14 09:50:14.000 014 33698.76 10.36 17074.94 88888.00 2015-01-14 09:50:15.000 014 33698.77 10.33 17074.95 37777.85 2015-01-14 09:50:16.000 014 33698.78 10.31 17074.93 88888.00 2015-01-14 09:50:17.000 014 33698.73 10.30 17074.89 88888.00 2015-01-14 09:50:18.000 014 33698.73 10.27 17074.89 88888.00 2015-01-14 09:50:19.000 014 33698.72 10.27 17074.92 88888.00 2015-01-14 09:50:20.000 014 33698.74 10.29 17074.92 37777.75 2015-01-14 09:50:21.000 014 33698.75 10.30 17074.88 88888.00 2015-01-14 09:50:22.000 014 33698.73 10.31 17074.90 88888.00 2015-01-14 09:50:23.000 014 33698.73 10.32 17074.91 88888.00 2015-01-14 09:50:24.000 014 33698.75 10.31 17074.90 88888.00 2015-01-14 09:50:25.000 014 33698.75 10.34 17074.90 37777.76 2015-01-14 09:50:26.000 014 33698.71 10.38 17074.91 88888.00 2015-01-14 09:50:27.000 014 33698.72 10.43 17074.87 88888.00 2015-01-14 09:50:28.000 014 33698.72 10.42 17074.88 88888.00 2015-01-14 09:50:29.000 014 33698.76 10.42 17074.88 88888.00 2015-01-14 09:50:30.000 014 33698.77 10.45 17074.88 37777.79 2015-01-14 09:50:31.000 014 33698.72 10.44 17074.87 88888.00 2015-01-14 09:50:32.000 014 33698.72 10.44 17074.87 88888.00 2015-01-14 09:50:33.000 014 33698.71 10.46 17074.86 88888.00 2015-01-14 09:50:34.000 014 33698.77 10.44 17074.82 88888.00 2015-01-14 09:50:35.000 014 33698.78 10.40 17074.82 37777.71 2015-01-14 09:50:36.000 014 33698.76 10.39 17074.81 88888.00 2015-01-14 09:50:37.000 014 33698.77 10.40 17074.80 88888.00 2015-01-14 09:50:38.000 014 33698.79 10.43 17074.80 88888.00 2015-01-14 09:50:39.000 014 33698.80 10.37 17074.82 88888.00 2015-01-14 09:50:40.000 014 33698.79 10.34 17074.83 37777.75 2015-01-14 09:50:41.000 014 33698.80 10.31 17074.77 88888.00 2015-01-14 09:50:42.000 014 33698.82 10.28 17074.76 88888.00 2015-01-14 09:50:43.000 014 33698.81 10.26 17074.79 88888.00 2015-01-14 09:50:44.000 014 33698.80 10.26 17074.74 88888.00 2015-01-14 09:50:45.000 014 33698.80 10.21 17074.76 37777.80 2015-01-14 09:50:46.000 014 33698.80 10.16 17074.75 88888.00 2015-01-14 09:50:47.000 014 33698.80 10.14 17074.77 88888.00 2015-01-14 09:50:48.000 014 33698.78 10.15 17074.73 88888.00 2015-01-14 09:50:49.000 014 33698.80 10.13 17074.72 88888.00 2015-01-14 09:50:50.000 014 33698.83 10.15 17074.69 37777.76 2015-01-14 09:50:51.000 014 33698.80 10.10 17074.69 88888.00 2015-01-14 09:50:52.000 014 33698.76 10.11 17074.68 88888.00 2015-01-14 09:50:53.000 014 33698.77 10.11 17074.71 88888.00 2015-01-14 09:50:54.000 014 33698.80 10.11 17074.73 88888.00 2015-01-14 09:50:55.000 014 33698.83 10.13 17074.72 37777.74 2015-01-14 09:50:56.000 014 33698.82 10.13 17074.71 88888.00 2015-01-14 09:50:57.000 014 33698.75 10.09 17074.70 88888.00 2015-01-14 09:50:58.000 014 33698.76 10.07 17074.71 88888.00 2015-01-14 09:50:59.000 014 33698.76 10.15 17074.71 88888.00 2015-01-14 09:51:00.000 014 33698.73 10.15 17074.65 37777.73 2015-01-14 09:51:01.000 014 33698.72 10.13 17074.68 88888.00 2015-01-14 09:51:02.000 014 33698.78 10.14 17074.69 88888.00 2015-01-14 09:51:03.000 014 33698.74 10.14 17074.68 88888.00 2015-01-14 09:51:04.000 014 33698.74 10.12 17074.71 88888.00 2015-01-14 09:51:05.000 014 33698.76 10.11 17074.72 37777.70 2015-01-14 09:51:06.000 014 33698.76 10.10 17074.70 88888.00 2015-01-14 09:51:07.000 014 33698.75 10.10 17074.67 88888.00 2015-01-14 09:51:08.000 014 33698.74 10.07 17074.63 88888.00 2015-01-14 09:51:09.000 014 33698.75 10.06 17074.65 88888.00 2015-01-14 09:51:10.000 014 33698.79 10.08 17074.67 37777.72 2015-01-14 09:51:11.000 014 33698.79 10.06 17074.64 88888.00 2015-01-14 09:51:12.000 014 33698.78 10.03 17074.64 88888.00 2015-01-14 09:51:13.000 014 33698.79 9.96 17074.64 88888.00 2015-01-14 09:51:14.000 014 33698.79 9.99 17074.65 88888.00 2015-01-14 09:51:15.000 014 33698.78 9.94 17074.65 37777.67 2015-01-14 09:51:16.000 014 33698.77 9.92 17074.65 88888.00 2015-01-14 09:51:17.000 014 33698.78 9.90 17074.63 88888.00 2015-01-14 09:51:18.000 014 33698.79 9.83 17074.62 88888.00 2015-01-14 09:51:19.000 014 33698.81 9.86 17074.60 88888.00 2015-01-14 09:51:20.000 014 33698.82 9.87 17074.55 37777.71 2015-01-14 09:51:21.000 014 33698.83 9.81 17074.53 88888.00 2015-01-14 09:51:22.000 014 33698.85 9.82 17074.54 88888.00 2015-01-14 09:51:23.000 014 33698.83 9.80 17074.58 88888.00 2015-01-14 09:51:24.000 014 33698.84 9.78 17074.55 88888.00 2015-01-14 09:51:25.000 014 33698.82 9.75 17074.54 37777.74 2015-01-14 09:51:26.000 014 33698.85 9.76 17074.51 88888.00 2015-01-14 09:51:27.000 014 33698.84 9.80 17074.54 88888.00 2015-01-14 09:51:28.000 014 33698.86 9.77 17074.57 88888.00 2015-01-14 09:51:29.000 014 33698.86 9.77 17074.55 88888.00 2015-01-14 09:51:30.000 014 33698.85 9.77 17074.51 37777.82 2015-01-14 09:51:31.000 014 33698.87 9.74 17074.55 88888.00 2015-01-14 09:51:32.000 014 33698.89 9.73 17074.53 88888.00 2015-01-14 09:51:33.000 014 33698.88 9.75 17074.53 88888.00 2015-01-14 09:51:34.000 014 33698.92 9.78 17074.56 88888.00 2015-01-14 09:51:35.000 014 33698.89 9.79 17074.60 37777.75 2015-01-14 09:51:36.000 014 33698.87 9.75 17074.60 88888.00 2015-01-14 09:51:37.000 014 33698.83 9.74 17074.57 88888.00 2015-01-14 09:51:38.000 014 33698.86 9.71 17074.55 88888.00 2015-01-14 09:51:39.000 014 33698.88 9.77 17074.53 88888.00 2015-01-14 09:51:40.000 014 33698.83 9.77 17074.54 37777.67 2015-01-14 09:51:41.000 014 33698.79 9.71 17074.52 88888.00 2015-01-14 09:51:42.000 014 33698.81 9.66 17074.53 88888.00 2015-01-14 09:51:43.000 014 33698.80 9.74 17074.51 88888.00 2015-01-14 09:51:44.000 014 33698.80 9.69 17074.53 88888.00 2015-01-14 09:51:45.000 014 33698.80 9.70 17074.55 37777.65 2015-01-14 09:51:46.000 014 33698.76 9.69 17074.57 88888.00 2015-01-14 09:51:47.000 014 33698.72 9.69 17074.56 88888.00 2015-01-14 09:51:48.000 014 33698.70 9.68 17074.53 88888.00 2015-01-14 09:51:49.000 014 33698.68 9.68 17074.54 88888.00 2015-01-14 09:51:50.000 014 33698.73 9.68 17074.56 37777.66 2015-01-14 09:51:51.000 014 33698.70 9.62 17074.54 88888.00 2015-01-14 09:51:52.000 014 33698.72 9.60 17074.55 88888.00 2015-01-14 09:51:53.000 014 33698.75 9.59 17074.59 88888.00 2015-01-14 09:51:54.000 014 33698.81 9.60 17074.55 88888.00 2015-01-14 09:51:55.000 014 33698.83 9.63 17074.53 37777.61 2015-01-14 09:51:56.000 014 33698.82 9.64 17074.52 88888.00 2015-01-14 09:51:57.000 014 33698.76 9.59 17074.57 88888.00 2015-01-14 09:51:58.000 014 33698.78 9.56 17074.55 88888.00 2015-01-14 09:51:59.000 014 33698.81 9.61 17074.53 88888.00 2015-01-14 09:52:00.000 014 33698.83 9.57 17074.53 37777.66 2015-01-14 09:52:01.000 014 33698.79 9.50 17074.49 88888.00 2015-01-14 09:52:02.000 014 33698.78 9.48 17074.50 88888.00 2015-01-14 09:52:03.000 014 33698.84 9.57 17074.52 88888.00 2015-01-14 09:52:04.000 014 33698.87 9.55 17074.51 88888.00 2015-01-14 09:52:05.000 014 33698.86 9.46 17074.55 37777.78 2015-01-14 09:52:06.000 014 33698.88 9.40 17074.53 88888.00 2015-01-14 09:52:07.000 014 33698.86 9.37 17074.50 88888.00 2015-01-14 09:52:08.000 014 33698.90 9.36 17074.52 88888.00 2015-01-14 09:52:09.000 014 33698.89 9.35 17074.55 88888.00 2015-01-14 09:52:10.000 014 33698.89 9.38 17074.51 37777.72 2015-01-14 09:52:11.000 014 33698.87 9.34 17074.50 88888.00 2015-01-14 09:52:12.000 014 33698.87 9.29 17074.47 88888.00 2015-01-14 09:52:13.000 014 33698.86 9.28 17074.46 88888.00 2015-01-14 09:52:14.000 014 33698.83 9.31 17074.45 88888.00 2015-01-14 09:52:15.000 014 33698.84 9.29 17074.43 37777.71 2015-01-14 09:52:16.000 014 33698.85 9.30 17074.45 88888.00 2015-01-14 09:52:17.000 014 33698.85 9.29 17074.48 88888.00 2015-01-14 09:52:18.000 014 33698.84 9.26 17074.45 88888.00 2015-01-14 09:52:19.000 014 33698.84 9.23 17074.43 88888.00 2015-01-14 09:52:20.000 014 33698.85 9.28 17074.47 37777.62 2015-01-14 09:52:21.000 014 33698.85 9.26 17074.44 88888.00 2015-01-14 09:52:22.000 014 33698.85 9.24 17074.45 88888.00 2015-01-14 09:52:23.000 014 33698.87 9.26 17074.44 88888.00 2015-01-14 09:52:24.000 014 33698.85 9.29 17074.39 88888.00 2015-01-14 09:52:25.000 014 33698.83 9.27 17074.38 37777.65 2015-01-14 09:52:26.000 014 33698.88 9.24 17074.36 88888.00 2015-01-14 09:52:27.000 014 33698.88 9.21 17074.33 88888.00 2015-01-14 09:52:28.000 014 33698.91 9.20 17074.36 88888.00 2015-01-14 09:52:29.000 014 33698.91 9.17 17074.30 88888.00 2015-01-14 09:52:30.000 014 33698.94 9.16 17074.29 37777.75 2015-01-14 09:52:31.000 014 33698.95 9.18 17074.33 88888.00 2015-01-14 09:52:32.000 014 33698.96 9.17 17074.35 88888.00 2015-01-14 09:52:33.000 014 33698.97 9.17 17074.27 88888.00 2015-01-14 09:52:34.000 014 33698.97 9.14 17074.26 88888.00 2015-01-14 09:52:35.000 014 33698.97 9.10 17074.26 37777.70 2015-01-14 09:52:36.000 014 33698.98 9.08 17074.24 88888.00 2015-01-14 09:52:37.000 014 33699.01 9.10 17074.22 88888.00 2015-01-14 09:52:38.000 014 33699.00 9.04 17074.24 88888.00 2015-01-14 09:52:39.000 014 33698.97 8.97 17074.28 88888.00 2015-01-14 09:52:40.000 014 33698.97 8.94 17074.25 37777.70 2015-01-14 09:52:41.000 014 33698.94 8.90 17074.24 88888.00 2015-01-14 09:52:42.000 014 33698.97 8.93 17074.26 88888.00 2015-01-14 09:52:43.000 014 33698.96 8.92 17074.29 88888.00 2015-01-14 09:52:44.000 014 33698.96 8.90 17074.28 88888.00 2015-01-14 09:52:45.000 014 33698.99 8.90 17074.26 37777.70 2015-01-14 09:52:46.000 014 33699.01 8.93 17074.26 88888.00 2015-01-14 09:52:47.000 014 33698.98 8.92 17074.24 88888.00 2015-01-14 09:52:48.000 014 33698.98 8.91 17074.21 88888.00 2015-01-14 09:52:49.000 014 33698.96 8.89 17074.21 88888.00 2015-01-14 09:52:50.000 014 33698.97 8.87 17074.24 37777.65 2015-01-14 09:52:51.000 014 33698.99 8.90 17074.23 88888.00 2015-01-14 09:52:52.000 014 33699.02 8.90 17074.19 88888.00 2015-01-14 09:52:53.000 014 33699.00 8.87 17074.18 88888.00 2015-01-14 09:52:54.000 014 33699.01 8.92 17074.21 88888.00 2015-01-14 09:52:55.000 014 33699.02 8.92 17074.20 37777.74 2015-01-14 09:52:56.000 014 33699.02 8.88 17074.18 88888.00 2015-01-14 09:52:57.000 014 33699.05 8.87 17074.20 88888.00 2015-01-14 09:52:58.000 014 33699.02 8.84 17074.21 88888.00 2015-01-14 09:52:59.000 014 33699.00 8.82 17074.17 88888.00 2015-01-14 09:53:00.000 014 33698.98 8.85 17074.17 37777.65 2015-01-14 09:53:01.000 014 33699.02 8.89 17074.20 88888.00 2015-01-14 09:53:02.000 014 33699.04 8.87 17074.20 88888.00 2015-01-14 09:53:03.000 014 33699.04 8.82 17074.20 88888.00 2015-01-14 09:53:04.000 014 33699.03 8.78 17074.22 88888.00 2015-01-14 09:53:05.000 014 33699.05 8.76 17074.21 37777.75 2015-01-14 09:53:06.000 014 33699.05 8.81 17074.17 88888.00 2015-01-14 09:53:07.000 014 33699.06 8.79 17074.15 88888.00 2015-01-14 09:53:08.000 014 33699.08 8.77 17074.15 88888.00 2015-01-14 09:53:09.000 014 33699.07 8.78 17074.16 88888.00 2015-01-14 09:53:10.000 014 33699.03 8.72 17074.13 37777.68 2015-01-14 09:53:11.000 014 33699.02 8.70 17074.12 88888.00 2015-01-14 09:53:12.000 014 33699.06 8.70 17074.10 88888.00 2015-01-14 09:53:13.000 014 33699.05 8.65 17074.09 88888.00 2015-01-14 09:53:14.000 014 33699.03 8.62 17074.10 88888.00 2015-01-14 09:53:15.000 014 33699.02 8.62 17074.06 37777.67 2015-01-14 09:53:16.000 014 33699.04 8.66 17074.05 88888.00 2015-01-14 09:53:17.000 014 33699.03 8.64 17074.05 88888.00 2015-01-14 09:53:18.000 014 33699.01 8.62 17074.06 88888.00 2015-01-14 09:53:19.000 014 33698.98 8.58 17074.08 88888.00 2015-01-14 09:53:20.000 014 33699.00 8.62 17074.08 37777.65 2015-01-14 09:53:21.000 014 33699.02 8.60 17074.06 88888.00 2015-01-14 09:53:22.000 014 33699.02 8.58 17074.11 88888.00 2015-01-14 09:53:23.000 014 33699.01 8.60 17074.11 88888.00 2015-01-14 09:53:24.000 014 33699.01 8.61 17074.08 88888.00 2015-01-14 09:53:25.000 014 33698.99 8.59 17074.07 37777.63 2015-01-14 09:53:26.000 014 33699.02 8.59 17074.10 88888.00 2015-01-14 09:53:27.000 014 33699.02 8.58 17074.07 88888.00 2015-01-14 09:53:28.000 014 33699.03 8.57 17074.07 88888.00 2015-01-14 09:53:29.000 014 33699.00 8.57 17074.09 88888.00 2015-01-14 09:53:30.000 014 33698.99 8.59 17074.08 37777.69 2015-01-14 09:53:31.000 014 33698.99 8.61 17074.05 88888.00 2015-01-14 09:53:32.000 014 33699.01 8.61 17074.10 88888.00 2015-01-14 09:53:33.000 014 33699.03 8.56 17074.09 88888.00 2015-01-14 09:53:34.000 014 33699.05 8.55 17074.06 88888.00 2015-01-14 09:53:35.000 014 33699.00 8.52 17074.09 37777.59 2015-01-14 09:53:36.000 014 33698.98 8.48 17074.07 88888.00 2015-01-14 09:53:37.000 014 33699.02 8.47 17074.04 88888.00 2015-01-14 09:53:38.000 014 33699.03 8.46 17074.05 88888.00 2015-01-14 09:53:39.000 014 33699.04 8.41 17074.03 88888.00 2015-01-14 09:53:40.000 014 33699.07 8.46 17074.06 37777.60 2015-01-14 09:53:41.000 014 33699.03 8.39 17074.06 88888.00 2015-01-14 09:53:42.000 014 33699.03 8.37 17074.00 88888.00 2015-01-14 09:53:43.000 014 33699.02 8.35 17074.00 88888.00 2015-01-14 09:53:44.000 014 33699.03 8.34 17074.04 88888.00 2015-01-14 09:53:45.000 014 33699.05 8.31 17074.05 37777.63 2015-01-14 09:53:46.000 014 33699.05 8.29 17074.02 88888.00 2015-01-14 09:53:47.000 014 33699.04 8.24 17074.00 88888.00 2015-01-14 09:53:48.000 014 33699.07 8.28 17074.02 88888.00 2015-01-14 09:53:49.000 014 33699.09 8.28 17073.99 88888.00 2015-01-14 09:53:50.000 014 33699.07 8.21 17074.01 37777.67 2015-01-14 09:53:51.000 014 33699.04 8.21 17073.99 88888.00 2015-01-14 09:53:52.000 014 33699.07 8.23 17074.02 88888.00 2015-01-14 09:53:53.000 014 33699.08 8.21 17074.00 88888.00 2015-01-14 09:53:54.000 014 33699.09 8.23 17073.97 88888.00 2015-01-14 09:53:55.000 014 33699.13 8.21 17073.97 37777.59 2015-01-14 09:53:56.000 014 33699.11 8.18 17073.95 88888.00 2015-01-14 09:53:57.000 014 33699.10 8.17 17073.96 88888.00 2015-01-14 09:53:58.000 014 33699.10 8.19 17073.98 88888.00 2015-01-14 09:53:59.000 014 33699.12 8.19 17073.97 88888.00 2015-01-14 09:54:00.000 014 33699.13 8.17 17073.96 37777.75 2015-01-14 09:54:01.000 014 33699.15 8.19 17073.97 88888.00 2015-01-14 09:54:02.000 014 33699.15 8.18 17073.97 88888.00 2015-01-14 09:54:03.000 014 33699.14 8.16 17073.98 88888.00 2015-01-14 09:54:04.000 014 33699.14 8.17 17073.95 88888.00 2015-01-14 09:54:05.000 014 33699.14 8.15 17073.92 37777.72 2015-01-14 09:54:06.000 014 33699.17 8.15 17073.94 88888.00 2015-01-14 09:54:07.000 014 33699.16 8.10 17073.94 88888.00 2015-01-14 09:54:08.000 014 33699.21 8.05 17073.98 88888.00 2015-01-14 09:54:09.000 014 33699.19 8.04 17073.95 88888.00 2015-01-14 09:54:10.000 014 33699.20 8.04 17073.93 37777.62 2015-01-14 09:54:11.000 014 33699.20 8.04 17073.91 88888.00 2015-01-14 09:54:12.000 014 33699.18 8.06 17073.94 88888.00 2015-01-14 09:54:13.000 014 33699.19 8.05 17073.98 88888.00 2015-01-14 09:54:14.000 014 33699.17 8.02 17073.98 88888.00 2015-01-14 09:54:15.000 014 33699.18 8.01 17073.95 37777.67 2015-01-14 09:54:16.000 014 33699.16 7.96 17073.99 88888.00 2015-01-14 09:54:17.000 014 33699.11 7.91 17073.98 88888.00 2015-01-14 09:54:18.000 014 33699.08 7.92 17073.96 88888.00 2015-01-14 09:54:19.000 014 33699.12 7.88 17073.95 88888.00 2015-01-14 09:54:20.000 014 33699.14 7.86 17073.95 37777.55 2015-01-14 09:54:21.000 014 33699.15 7.83 17073.92 88888.00 2015-01-14 09:54:22.000 014 33699.14 7.85 17073.92 88888.00 2015-01-14 09:54:23.000 014 33699.09 7.86 17073.90 88888.00 2015-01-14 09:54:24.000 014 33699.11 7.90 17073.87 88888.00 2015-01-14 09:54:25.000 014 33699.10 7.83 17073.90 37777.58 2015-01-14 09:54:26.000 014 33699.13 7.81 17073.85 88888.00 2015-01-14 09:54:27.000 014 33699.12 7.78 17073.81 88888.00 2015-01-14 09:54:28.000 014 33699.13 7.78 17073.79 88888.00 2015-01-14 09:54:29.000 014 33699.17 7.75 17073.80 88888.00 2015-01-14 09:54:30.000 014 33699.16 7.74 17073.80 37777.64 2015-01-14 09:54:31.000 014 33699.18 7.74 17073.83 88888.00 2015-01-14 09:54:32.000 014 33699.20 7.74 17073.84 88888.00 2015-01-14 09:54:33.000 014 33699.22 7.74 17073.80 88888.00 2015-01-14 09:54:34.000 014 33699.20 7.75 17073.85 88888.00 2015-01-14 09:54:35.000 014 33699.17 7.71 17073.80 37777.61 2015-01-14 09:54:36.000 014 33699.16 7.67 17073.77 88888.00 2015-01-14 09:54:37.000 014 33699.19 7.68 17073.79 88888.00 2015-01-14 09:54:38.000 014 33699.27 7.66 17073.82 88888.00 2015-01-14 09:54:39.000 014 33699.28 7.63 17073.83 88888.00 2015-01-14 09:54:40.000 014 33699.24 7.61 17073.83 37777.61 2015-01-14 09:54:41.000 014 33699.24 7.59 17073.83 88888.00 2015-01-14 09:54:42.000 014 33699.24 7.57 17073.84 88888.00 2015-01-14 09:54:43.000 014 33699.25 7.54 17073.78 88888.00 2015-01-14 09:54:44.000 014 33699.25 7.53 17073.77 88888.00 2015-01-14 09:54:45.000 014 33699.24 7.56 17073.82 37777.72 2015-01-14 09:54:46.000 014 33699.25 7.55 17073.83 88888.00 2015-01-14 09:54:47.000 014 33699.27 7.53 17073.81 88888.00 2015-01-14 09:54:48.000 014 33699.28 7.51 17073.83 88888.00 2015-01-14 09:54:49.000 014 33699.28 7.48 17073.79 88888.00 2015-01-14 09:54:50.000 014 33699.27 7.49 17073.79 37777.61 2015-01-14 09:54:51.000 014 33699.26 7.45 17073.81 88888.00 2015-01-14 09:54:52.000 014 33699.24 7.45 17073.78 88888.00 2015-01-14 09:54:53.000 014 33699.25 7.40 17073.77 88888.00 2015-01-14 09:54:54.000 014 33699.26 7.40 17073.77 88888.00 2015-01-14 09:54:55.000 014 33699.28 7.37 17073.79 37777.63 2015-01-14 09:54:56.000 014 33699.32 7.39 17073.81 88888.00 2015-01-14 09:54:57.000 014 33699.30 7.40 17073.83 88888.00 2015-01-14 09:54:58.000 014 33699.30 7.32 17073.83 88888.00 2015-01-14 09:54:59.000 014 33699.30 7.30 17073.79 88888.00 2015-01-14 09:55:00.000 014 33699.34 7.28 17073.76 37777.69 2015-01-14 09:55:01.000 014 33699.35 7.26 17073.74 88888.00 2015-01-14 09:55:02.000 014 33699.35 7.23 17073.80 88888.00 2015-01-14 09:55:03.000 014 33699.30 7.20 17073.81 88888.00 2015-01-14 09:55:04.000 014 33699.35 7.18 17073.78 88888.00 2015-01-14 09:55:05.000 014 33699.38 7.15 17073.77 37777.71 2015-01-14 09:55:06.000 014 33699.37 7.10 17073.77 88888.00 2015-01-14 09:55:07.000 014 33699.38 7.06 17073.76 88888.00 2015-01-14 09:55:08.000 014 33699.35 7.06 17073.72 88888.00 2015-01-14 09:55:09.000 014 33699.34 7.06 17073.70 88888.00 2015-01-14 09:55:10.000 014 33699.33 7.03 17073.72 37777.78 2015-01-14 09:55:11.000 014 33699.35 6.97 17073.70 88888.00 2015-01-14 09:55:12.000 014 33699.40 6.96 17073.70 88888.00 2015-01-14 09:55:13.000 014 33699.40 7.00 17073.69 88888.00 2015-01-14 09:55:14.000 014 33699.45 6.98 17073.67 88888.00 2015-01-14 09:55:15.000 014 33699.44 6.97 17073.67 37777.71 2015-01-14 09:55:16.000 014 33699.48 6.96 17073.72 88888.00 2015-01-14 09:55:17.000 014 33699.53 6.93 17073.66 88888.00 2015-01-14 09:55:18.000 014 33699.52 6.91 17073.67 88888.00 2015-01-14 09:55:19.000 014 33699.54 6.88 17073.71 88888.00 2015-01-14 09:55:20.000 014 33699.56 6.91 17073.73 37777.79 2015-01-14 09:55:21.000 014 33699.59 6.91 17073.78 88888.00 2015-01-14 09:55:22.000 014 33699.58 6.85 17073.80 88888.00 2015-01-14 09:55:23.000 014 33699.57 6.84 17073.77 88888.00 2015-01-14 09:55:24.000 014 33699.58 6.80 17073.73 88888.00 2015-01-14 09:55:25.000 014 33699.57 6.77 17073.71 37777.93 2015-01-14 09:55:26.000 014 33699.58 6.75 17073.66 88888.00 2015-01-14 09:55:27.000 014 33699.58 6.74 17073.69 88888.00 2015-01-14 09:55:28.000 014 33699.63 6.73 17073.70 88888.00 2015-01-14 09:55:29.000 014 33699.62 6.74 17073.65 88888.00 2015-01-14 09:55:30.000 014 33699.64 6.73 17073.70 37777.85 2015-01-14 09:55:31.000 014 33699.62 6.74 17073.69 88888.00 2015-01-14 09:55:32.000 014 33699.64 6.71 17073.67 88888.00 2015-01-14 09:55:33.000 014 33699.61 6.70 17073.68 88888.00 2015-01-14 09:55:34.000 014 33699.60 6.67 17073.69 88888.00 2015-01-14 09:55:35.000 014 33699.59 6.65 17073.65 37777.86 2015-01-14 09:55:36.000 014 33699.63 6.62 17073.66 88888.00 2015-01-14 09:55:37.000 014 33699.65 6.63 17073.64 88888.00 2015-01-14 09:55:38.000 014 33699.66 6.64 17073.61 88888.00 2015-01-14 09:55:39.000 014 33699.62 6.65 17073.60 88888.00 2015-01-14 09:55:40.000 014 33699.61 6.65 17073.63 37777.83 2015-01-14 09:55:41.000 014 33699.62 6.66 17073.63 88888.00 2015-01-14 09:55:42.000 014 33699.64 6.64 17073.64 88888.00 2015-01-14 09:55:43.000 014 33699.61 6.59 17073.59 88888.00 2015-01-14 09:55:44.000 014 33699.62 6.61 17073.60 88888.00 2015-01-14 09:55:45.000 014 33699.56 6.62 17073.64 37777.86 2015-01-14 09:55:46.000 014 33699.58 6.57 17073.63 88888.00 2015-01-14 09:55:47.000 014 33699.62 6.51 17073.58 88888.00 2015-01-14 09:55:48.000 014 33699.60 6.51 17073.59 88888.00 2015-01-14 09:55:49.000 014 33699.58 6.53 17073.55 88888.00 2015-01-14 09:55:50.000 014 33699.61 6.53 17073.55 37777.93 2015-01-14 09:55:51.000 014 33699.64 6.49 17073.54 88888.00 2015-01-14 09:55:52.000 014 33699.64 6.47 17073.54 88888.00 2015-01-14 09:55:53.000 014 33699.64 6.42 17073.57 88888.00 2015-01-14 09:55:54.000 014 33699.65 6.41 17073.54 88888.00 2015-01-14 09:55:55.000 014 33699.66 6.39 17073.53 37777.88 2015-01-14 09:55:56.000 014 33699.70 6.36 17073.50 88888.00 2015-01-14 09:55:57.000 014 33699.72 6.34 17073.53 88888.00 2015-01-14 09:55:58.000 014 33699.71 6.33 17073.51 88888.00 2015-01-14 09:55:59.000 014 33699.76 6.35 17073.49 88888.00 2015-01-14 09:56:00.000 014 33699.74 6.28 17073.47 37777.91 2015-01-14 09:56:01.000 014 33699.70 6.26 17073.48 88888.00 2015-01-14 09:56:02.000 014 33699.68 6.26 17073.49 88888.00 2015-01-14 09:56:03.000 014 33699.70 6.23 17073.51 88888.00 2015-01-14 09:56:04.000 014 33699.71 6.23 17073.47 88888.00 2015-01-14 09:56:05.000 014 33699.68 6.24 17073.48 37777.90 2015-01-14 09:56:06.000 014 33699.68 6.22 17073.49 88888.00 2015-01-14 09:56:07.000 014 33699.67 6.18 17073.45 88888.00 2015-01-14 09:56:08.000 014 33699.65 6.16 17073.46 88888.00 2015-01-14 09:56:09.000 014 33699.64 6.15 17073.45 88888.00 2015-01-14 09:56:10.000 014 33699.67 6.16 17073.47 37777.95 2015-01-14 09:56:11.000 014 33699.69 6.10 17073.46 88888.00 2015-01-14 09:56:12.000 014 33699.65 6.09 17073.48 88888.00 2015-01-14 09:56:13.000 014 33699.63 6.06 17073.48 88888.00 2015-01-14 09:56:14.000 014 33699.66 6.09 17073.43 88888.00 2015-01-14 09:56:15.000 014 33699.65 6.11 17073.43 37777.96 2015-01-14 09:56:16.000 014 33699.64 6.12 17073.43 88888.00 2015-01-14 09:56:17.000 014 33699.65 6.10 17073.45 88888.00 2015-01-14 09:56:18.000 014 33699.68 6.10 17073.42 88888.00 2015-01-14 09:56:19.000 014 33699.69 6.09 17073.40 88888.00 2015-01-14 09:56:20.000 014 33699.68 6.06 17073.41 37777.91 2015-01-14 09:56:21.000 014 33699.70 6.01 17073.47 88888.00 2015-01-14 09:56:22.000 014 33699.73 5.98 17073.48 88888.00 2015-01-14 09:56:23.000 014 33699.76 5.97 17073.41 88888.00 2015-01-14 09:56:24.000 014 33699.75 5.93 17073.41 88888.00 2015-01-14 09:56:25.000 014 33699.72 5.88 17073.40 37777.96 2015-01-14 09:56:26.000 014 33699.72 5.85 17073.40 88888.00 2015-01-14 09:56:27.000 014 33699.71 5.81 17073.44 88888.00 2015-01-14 09:56:28.000 014 33699.76 5.79 17073.39 88888.00 2015-01-14 09:56:29.000 014 33699.76 5.78 17073.36 88888.00 2015-01-14 09:56:30.000 014 33699.75 5.77 17073.38 37777.95 2015-01-14 09:56:31.000 014 33699.75 5.74 17073.39 88888.00 2015-01-14 09:56:32.000 014 33699.75 5.71 17073.35 88888.00 2015-01-14 09:56:33.000 014 33699.79 5.67 17073.36 88888.00 2015-01-14 09:56:34.000 014 33699.79 5.64 17073.34 88888.00 2015-01-14 09:56:35.000 014 33699.80 5.65 17073.37 37778.03 2015-01-14 09:56:36.000 014 33699.77 5.67 17073.37 88888.00 2015-01-14 09:56:37.000 014 33699.77 5.69 17073.33 88888.00 2015-01-14 09:56:38.000 014 33699.77 5.66 17073.29 88888.00 2015-01-14 09:56:39.000 014 33699.79 5.65 17073.34 88888.00 2015-01-14 09:56:40.000 014 33699.80 5.67 17073.34 37777.97 2015-01-14 09:56:41.000 014 33699.85 5.71 17073.32 88888.00 2015-01-14 09:56:42.000 014 33699.86 5.69 17073.31 88888.00 2015-01-14 09:56:43.000 014 33699.86 5.66 17073.31 88888.00 2015-01-14 09:56:44.000 014 33699.87 5.59 17073.32 88888.00 2015-01-14 09:56:45.000 014 33699.85 5.57 17073.27 37777.98 2015-01-14 09:56:46.000 014 33699.85 5.60 17073.27 88888.00 2015-01-14 09:56:47.000 014 33699.86 5.61 17073.25 88888.00 2015-01-14 09:56:48.000 014 33699.89 5.60 17073.27 88888.00 2015-01-14 09:56:49.000 014 33699.86 5.55 17073.28 88888.00 2015-01-14 09:56:50.000 014 33699.85 5.54 17073.31 37777.95 2015-01-14 09:56:51.000 014 33699.85 5.55 17073.27 88888.00 2015-01-14 09:56:52.000 014 33699.86 5.58 17073.31 88888.00 2015-01-14 09:56:53.000 014 33699.81 5.56 17073.27 88888.00 2015-01-14 09:56:54.000 014 33699.76 5.54 17073.27 88888.00 2015-01-14 09:56:55.000 014 33699.74 5.44 17073.27 37777.98 2015-01-14 09:56:56.000 014 33699.75 5.42 17073.27 88888.00 2015-01-14 09:56:57.000 014 33699.78 5.41 17073.28 88888.00 2015-01-14 09:56:58.000 014 33699.80 5.39 17073.24 88888.00 2015-01-14 09:56:59.000 014 33699.79 5.42 17073.24 88888.00 2015-01-14 09:57:00.000 014 33699.78 5.40 17073.24 37777.85 2015-01-14 09:57:01.000 014 33699.78 5.34 17073.22 88888.00 2015-01-14 09:57:02.000 014 33699.79 5.30 17073.23 88888.00 2015-01-14 09:57:03.000 014 33699.80 5.27 17073.22 88888.00 2015-01-14 09:57:04.000 014 33699.78 5.25 17073.20 88888.00 2015-01-14 09:57:05.000 014 33699.81 5.27 17073.20 37777.96 2015-01-14 09:57:06.000 014 33699.78 5.24 17073.20 88888.00 2015-01-14 09:57:07.000 014 33699.80 5.16 17073.22 88888.00 2015-01-14 09:57:08.000 014 33699.85 5.12 17073.19 88888.00 2015-01-14 09:57:09.000 014 33699.81 5.09 17073.20 88888.00 2015-01-14 09:57:10.000 014 33699.80 5.06 17073.20 37777.92 2015-01-14 09:57:11.000 014 33699.82 5.03 17073.21 88888.00 2015-01-14 09:57:12.000 014 33699.82 5.05 17073.18 88888.00 2015-01-14 09:57:13.000 014 33699.84 5.07 17073.16 88888.00 2015-01-14 09:57:14.000 014 33699.86 5.09 17073.15 88888.00 2015-01-14 09:57:15.000 014 33699.84 5.04 17073.18 37777.98 2015-01-14 09:57:16.000 014 33699.84 5.01 17073.19 88888.00 2015-01-14 09:57:17.000 014 33699.87 4.99 17073.20 88888.00 2015-01-14 09:57:18.000 014 33699.86 4.96 17073.17 88888.00 2015-01-14 09:57:19.000 014 33699.89 4.94 17073.20 88888.00 2015-01-14 09:57:20.000 014 33699.86 4.92 17073.20 37777.96 2015-01-14 09:57:21.000 014 33699.84 4.94 17073.20 88888.00 2015-01-14 09:57:22.000 014 33699.88 4.90 17073.14 88888.00 2015-01-14 09:57:23.000 014 33699.87 4.87 17073.14 88888.00 2015-01-14 09:57:24.000 014 33699.87 4.88 17073.15 88888.00 2015-01-14 09:57:25.000 014 33699.84 4.91 17073.12 37777.88 2015-01-14 09:57:26.000 014 33699.85 4.91 17073.16 88888.00 2015-01-14 09:57:27.000 014 33699.87 4.92 17073.16 88888.00 2015-01-14 09:57:28.000 014 33699.87 4.88 17073.13 88888.00 2015-01-14 09:57:29.000 014 33699.86 4.84 17073.10 88888.00 2015-01-14 09:57:30.000 014 33699.84 4.84 17073.13 37777.89 2015-01-14 09:57:31.000 014 33699.85 4.84 17073.11 88888.00 2015-01-14 09:57:32.000 014 33699.85 4.83 17073.05 88888.00 2015-01-14 09:57:33.000 014 33699.82 4.79 17073.06 88888.00 2015-01-14 09:57:34.000 014 33699.84 4.79 17073.06 88888.00 2015-01-14 09:57:35.000 014 33699.87 4.79 17073.09 37777.95 2015-01-14 09:57:36.000 014 33699.83 4.77 17073.08 88888.00 2015-01-14 09:57:37.000 014 33699.84 4.76 17073.06 88888.00 2015-01-14 09:57:38.000 014 33699.85 4.78 17073.09 88888.00 2015-01-14 09:57:39.000 014 33699.85 4.80 17073.06 88888.00 2015-01-14 09:57:40.000 014 33699.87 4.83 17073.06 37777.90 2015-01-14 09:57:41.000 014 33699.86 4.79 17073.08 88888.00 2015-01-14 09:57:42.000 014 33699.87 4.78 17073.08 88888.00 2015-01-14 09:57:43.000 014 33699.84 4.78 17073.09 88888.00 2015-01-14 09:57:44.000 014 33699.89 4.82 17073.10 88888.00 2015-01-14 09:57:45.000 014 33699.89 4.83 17073.09 37777.87 2015-01-14 09:57:46.000 014 33699.92 4.87 17073.07 88888.00 2015-01-14 09:57:47.000 014 33699.88 4.90 17073.04 88888.00 2015-01-14 09:57:48.000 014 33699.88 4.86 17073.03 88888.00 2015-01-14 09:57:49.000 014 33699.88 4.82 17073.04 88888.00 2015-01-14 09:57:50.000 014 33699.84 4.77 17073.06 37777.87 2015-01-14 09:57:51.000 014 33699.83 4.79 17073.04 88888.00 2015-01-14 09:57:52.000 014 33699.82 4.78 17073.07 88888.00 2015-01-14 09:57:53.000 014 33699.82 4.78 17073.06 88888.00 2015-01-14 09:57:54.000 014 33699.80 4.78 17073.07 88888.00 2015-01-14 09:57:55.000 014 33699.83 4.77 17073.01 37777.81 2015-01-14 09:57:56.000 014 33699.87 4.79 17073.02 88888.00 2015-01-14 09:57:57.000 014 33699.89 4.76 17073.02 88888.00 2015-01-14 09:57:58.000 014 33699.89 4.73 17073.00 88888.00 2015-01-14 09:57:59.000 014 33699.87 4.73 17073.00 88888.00 2015-01-14 09:58:00.000 014 33699.88 4.76 17072.98 37777.85 2015-01-14 09:58:01.000 014 33699.88 4.71 17072.96 88888.00 2015-01-14 09:58:02.000 014 33699.83 4.71 17072.95 88888.00 2015-01-14 09:58:03.000 014 33699.85 4.71 17072.99 88888.00 2015-01-14 09:58:04.000 014 33699.82 4.65 17072.93 88888.00 2015-01-14 09:58:05.000 014 33699.83 4.66 17072.91 37777.84 2015-01-14 09:58:06.000 014 33699.85 4.66 17072.95 88888.00 2015-01-14 09:58:07.000 014 33699.84 4.63 17072.95 88888.00 2015-01-14 09:58:08.000 014 33699.83 4.62 17072.91 88888.00 2015-01-14 09:58:09.000 014 33699.82 4.63 17072.90 88888.00 2015-01-14 09:58:10.000 014 33699.83 4.62 17072.94 37777.85 2015-01-14 09:58:11.000 014 33699.85 4.62 17072.92 88888.00 2015-01-14 09:58:12.000 014 33699.84 4.61 17072.90 88888.00 2015-01-14 09:58:13.000 014 33699.84 4.63 17072.88 88888.00 2015-01-14 09:58:14.000 014 33699.82 4.66 17072.88 88888.00 2015-01-14 09:58:15.000 014 33699.84 4.66 17072.88 37777.87 2015-01-14 09:58:16.000 014 33699.86 4.68 17072.88 88888.00 2015-01-14 09:58:17.000 014 33699.85 4.68 17072.90 88888.00 2015-01-14 09:58:18.000 014 33699.85 4.65 17072.89 88888.00 2015-01-14 09:58:19.000 014 33699.85 4.68 17072.87 88888.00 2015-01-14 09:58:20.000 014 33699.85 4.68 17072.87 37777.77 2015-01-14 09:58:21.000 014 33699.89 4.67 17072.88 88888.00 2015-01-14 09:58:22.000 014 33699.89 4.65 17072.91 88888.00 2015-01-14 09:58:23.000 014 33699.86 4.61 17072.88 88888.00 2015-01-14 09:58:24.000 014 33699.86 4.63 17072.86 88888.00 2015-01-14 09:58:25.000 014 33699.84 4.64 17072.89 37777.86 2015-01-14 09:58:26.000 014 33699.82 4.61 17072.89 88888.00 2015-01-14 09:58:27.000 014 33699.84 4.58 17072.91 88888.00 2015-01-14 09:58:28.000 014 33699.84 4.62 17072.88 88888.00 2015-01-14 09:58:29.000 014 33699.85 4.67 17072.86 88888.00 2015-01-14 09:58:30.000 014 33699.83 4.70 17072.88 37777.81 2015-01-14 09:58:31.000 014 33699.83 4.66 17072.88 88888.00 2015-01-14 09:58:32.000 014 33699.83 4.65 17072.86 88888.00 2015-01-14 09:58:33.000 014 33699.80 4.72 17072.87 88888.00 2015-01-14 09:58:34.000 014 33699.79 4.76 17072.89 88888.00 2015-01-14 09:58:35.000 014 33699.78 4.79 17072.86 37777.76 2015-01-14 09:58:36.000 014 33699.81 4.78 17072.85 88888.00 2015-01-14 09:58:37.000 014 33699.81 4.69 17072.88 88888.00 2015-01-14 09:58:38.000 014 33699.77 4.71 17072.87 88888.00 2015-01-14 09:58:39.000 014 33699.76 4.69 17072.87 88888.00 2015-01-14 09:58:40.000 014 33699.79 4.68 17072.86 37777.68 2015-01-14 09:58:41.000 014 33699.78 4.69 17072.85 88888.00 2015-01-14 09:58:42.000 014 33699.82 4.66 17072.86 88888.00 2015-01-14 09:58:43.000 014 33699.81 4.69 17072.87 88888.00 2015-01-14 09:58:44.000 014 33699.87 4.73 17072.86 88888.00 2015-01-14 09:58:45.000 014 33699.84 4.71 17072.83 37777.67 2015-01-14 09:58:46.000 014 33699.82 4.75 17072.82 88888.00 2015-01-14 09:58:47.000 014 33699.84 4.76 17072.84 88888.00 2015-01-14 09:58:48.000 014 33699.81 4.74 17072.82 88888.00 2015-01-14 09:58:49.000 014 33699.82 4.71 17072.79 88888.00 2015-01-14 09:58:50.000 014 33699.79 4.66 17072.81 37777.66 2015-01-14 09:58:51.000 014 33699.78 4.68 17072.80 88888.00 2015-01-14 09:58:52.000 014 33699.79 4.66 17072.78 88888.00 2015-01-14 09:58:53.000 014 33699.77 4.63 17072.80 88888.00 2015-01-14 09:58:54.000 014 33699.76 4.63 17072.83 88888.00 2015-01-14 09:58:55.000 014 33699.70 4.66 17072.82 37777.69 2015-01-14 09:58:56.000 014 33699.65 4.64 17072.79 88888.00 2015-01-14 09:58:57.000 014 33699.63 4.61 17072.77 88888.00 2015-01-14 09:58:58.000 014 33699.65 4.61 17072.77 88888.00 2015-01-14 09:58:59.000 014 33699.65 4.60 17072.76 88888.00 2015-01-14 09:59:00.000 014 33699.65 4.58 17072.73 37777.53 2015-01-14 09:59:01.000 014 33699.61 4.60 17072.70 88888.00 2015-01-14 09:59:02.000 014 33699.62 4.61 17072.73 88888.00 2015-01-14 09:59:03.000 014 33699.64 4.63 17072.75 88888.00 2015-01-14 09:59:04.000 014 33699.67 4.62 17072.76 88888.00 2015-01-14 09:59:05.000 014 33699.67 4.64 17072.72 37777.56 2015-01-14 09:59:06.000 014 33699.66 4.67 17072.71 88888.00 2015-01-14 09:59:07.000 014 33699.70 4.71 17072.73 88888.00 2015-01-14 09:59:08.000 014 33699.70 4.67 17072.73 88888.00 2015-01-14 09:59:09.000 014 33699.68 4.65 17072.73 88888.00 2015-01-14 09:59:10.000 014 33699.67 4.61 17072.71 37777.64 2015-01-14 09:59:11.000 014 33699.73 4.63 17072.70 88888.00 2015-01-14 09:59:12.000 014 33699.71 4.62 17072.69 88888.00 2015-01-14 09:59:13.000 014 33699.72 4.68 17072.70 88888.00 2015-01-14 09:59:14.000 014 33699.70 4.67 17072.67 88888.00 2015-01-14 09:59:15.000 014 33699.71 4.66 17072.65 37777.55 2015-01-14 09:59:16.000 014 33699.71 4.66 17072.64 88888.00 2015-01-14 09:59:17.000 014 33699.71 4.67 17072.64 88888.00 2015-01-14 09:59:18.000 014 33699.70 4.69 17072.64 88888.00 2015-01-14 09:59:19.000 014 33699.71 4.72 17072.64 88888.00 2015-01-14 09:59:20.000 014 33699.70 4.71 17072.62 37777.57 2015-01-14 09:59:21.000 014 33699.68 4.69 17072.64 88888.00 2015-01-14 09:59:22.000 014 33699.68 4.69 17072.65 88888.00 2015-01-14 09:59:23.000 014 33699.67 4.68 17072.66 88888.00 2015-01-14 09:59:24.000 014 33699.67 4.70 17072.58 88888.00 2015-01-14 09:59:25.000 014 33699.69 4.72 17072.58 37777.53 2015-01-14 09:59:26.000 014 33699.70 4.72 17072.59 88888.00 2015-01-14 09:59:27.000 014 33699.67 4.75 17072.60 88888.00 2015-01-14 09:59:28.000 014 33699.62 4.69 17072.60 88888.00 2015-01-14 09:59:29.000 014 33699.62 4.66 17072.57 88888.00 2015-01-14 09:59:30.000 014 33699.66 4.68 17072.56 37777.48 2015-01-14 09:59:31.000 014 33699.69 4.67 17072.51 88888.00 2015-01-14 09:59:32.000 014 33699.69 4.63 17072.48 88888.00 2015-01-14 09:59:33.000 014 33699.65 4.57 17072.48 88888.00 2015-01-14 09:59:34.000 014 33699.68 4.60 17072.49 88888.00 2015-01-14 09:59:35.000 014 33699.68 4.62 17072.51 37777.53 2015-01-14 09:59:36.000 014 33699.67 4.63 17072.53 88888.00 2015-01-14 09:59:37.000 014 33699.67 4.60 17072.54 88888.00 2015-01-14 09:59:38.000 014 33699.69 4.58 17072.54 88888.00 2015-01-14 09:59:39.000 014 33699.66 4.64 17072.53 88888.00 2015-01-14 09:59:40.000 014 33699.67 4.69 17072.53 37777.53 2015-01-14 09:59:41.000 014 33699.70 4.69 17072.53 88888.00 2015-01-14 09:59:42.000 014 33699.70 4.69 17072.50 88888.00 2015-01-14 09:59:43.000 014 33699.66 4.72 17072.49 88888.00 2015-01-14 09:59:44.000 014 33699.65 4.68 17072.50 88888.00 2015-01-14 09:59:45.000 014 33699.63 4.66 17072.53 37777.42 2015-01-14 09:59:46.000 014 33699.62 4.67 17072.50 88888.00 2015-01-14 09:59:47.000 014 33699.64 4.66 17072.50 88888.00 2015-01-14 09:59:48.000 014 33699.70 4.65 17072.54 88888.00 2015-01-14 09:59:49.000 014 33699.71 4.61 17072.51 88888.00 2015-01-14 09:59:50.000 014 33699.69 4.62 17072.48 37777.41 2015-01-14 09:59:51.000 014 33699.68 4.63 17072.46 88888.00 2015-01-14 09:59:52.000 014 33699.70 4.60 17072.46 88888.00 2015-01-14 09:59:53.000 014 33699.70 4.58 17072.50 88888.00 2015-01-14 09:59:54.000 014 33699.73 4.59 17072.47 88888.00 2015-01-14 09:59:55.000 014 33699.72 4.59 17072.46 37777.47 2015-01-14 09:59:56.000 014 33699.73 4.57 17072.45 88888.00 2015-01-14 09:59:57.000 014 33699.73 4.53 17072.47 88888.00 2015-01-14 09:59:58.000 014 33699.69 4.50 17072.44 88888.00 2015-01-14 09:59:59.000 014 33699.67 4.52 17072.48 88888.00 2015-01-14 10:00:00.000 014 33699.66 4.52 17072.47 37777.41 2015-01-14 10:00:01.000 014 33699.65 4.54 17072.44 88888.00 2015-01-14 10:00:02.000 014 33699.60 4.51 17072.42 88888.00 2015-01-14 10:00:03.000 014 33699.63 4.53 17072.41 88888.00 2015-01-14 10:00:04.000 014 33699.68 4.59 17072.45 88888.00 2015-01-14 10:00:05.000 014 33699.70 4.64 17072.45 37777.38 2015-01-14 10:00:06.000 014 33699.70 4.63 17072.44 88888.00 2015-01-14 10:00:07.000 014 33699.65 4.61 17072.43 88888.00 2015-01-14 10:00:08.000 014 33699.66 4.58 17072.42 88888.00 2015-01-14 10:00:09.000 014 33699.67 4.57 17072.41 88888.00 2015-01-14 10:00:10.000 014 33699.70 4.58 17072.42 37777.34 2015-01-14 10:00:11.000 014 33699.71 4.56 17072.40 88888.00 2015-01-14 10:00:12.000 014 33699.72 4.53 17072.36 88888.00 2015-01-14 10:00:13.000 014 33699.71 4.52 17072.33 88888.00 2015-01-14 10:00:14.000 014 33699.72 4.52 17072.32 88888.00 2015-01-14 10:00:15.000 014 33699.70 4.51 17072.36 37777.39 2015-01-14 10:00:16.000 014 33699.70 4.49 17072.34 88888.00 2015-01-14 10:00:17.000 014 33699.71 4.46 17072.36 88888.00 2015-01-14 10:00:18.000 014 33699.68 4.41 17072.37 88888.00 2015-01-14 10:00:19.000 014 33699.68 4.43 17072.38 88888.00 2015-01-14 10:00:20.000 014 33699.69 4.42 17072.38 37777.40 2015-01-14 10:00:21.000 014 33699.74 4.38 17072.34 88888.00 2015-01-14 10:00:22.000 014 33699.77 4.34 17072.33 88888.00 2015-01-14 10:00:23.000 014 33699.75 4.33 17072.33 88888.00 2015-01-14 10:00:24.000 014 33699.73 4.31 17072.34 88888.00 2015-01-14 10:00:25.000 014 33699.72 4.30 17072.33 37777.42 2015-01-14 10:00:26.000 014 33699.76 4.29 17072.37 88888.00 2015-01-14 10:00:27.000 014 33699.73 4.26 17072.36 88888.00 2015-01-14 10:00:28.000 014 33699.68 4.23 17072.35 88888.00 2015-01-14 10:00:29.000 014 33699.62 4.22 17072.33 88888.00 2015-01-14 10:00:30.000 014 33699.64 4.24 17072.31 37777.32 2015-01-14 10:00:31.000 014 33699.69 4.24 17072.30 88888.00 2015-01-14 10:00:32.000 014 33699.69 4.21 17072.32 88888.00 2015-01-14 10:00:33.000 014 33699.66 4.21 17072.30 88888.00 2015-01-14 10:00:34.000 014 33699.66 4.20 17072.29 88888.00 2015-01-14 10:00:35.000 014 33699.65 4.18 17072.33 37777.30 2015-01-14 10:00:36.000 014 33699.63 4.20 17072.29 88888.00 2015-01-14 10:00:37.000 014 33699.62 4.20 17072.26 88888.00 2015-01-14 10:00:38.000 014 33699.63 4.20 17072.28 88888.00 2015-01-14 10:00:39.000 014 33699.62 4.15 17072.26 88888.00 2015-01-14 10:00:40.000 014 33699.64 4.15 17072.26 37777.29 2015-01-14 10:00:41.000 014 33699.65 4.13 17072.23 88888.00 2015-01-14 10:00:42.000 014 33699.65 4.18 17072.22 88888.00 2015-01-14 10:00:43.000 014 33699.65 4.18 17072.27 88888.00 2015-01-14 10:00:44.000 014 33699.63 4.17 17072.23 88888.00 2015-01-14 10:00:45.000 014 33699.62 4.21 17072.22 37777.32 2015-01-14 10:00:46.000 014 33699.58 4.20 17072.25 88888.00 2015-01-14 10:00:47.000 014 33699.59 4.19 17072.24 88888.00 2015-01-14 10:00:48.000 014 33699.59 4.20 17072.24 88888.00 2015-01-14 10:00:49.000 014 33699.62 4.21 17072.26 88888.00 2015-01-14 10:00:50.000 014 33699.62 4.25 17072.30 37777.23 2015-01-14 10:00:51.000 014 33699.62 4.28 17072.26 88888.00 2015-01-14 10:00:52.000 014 33699.66 4.27 17072.23 88888.00 2015-01-14 10:00:53.000 014 33699.64 4.27 17072.22 88888.00 2015-01-14 10:00:54.000 014 33699.64 4.29 17072.21 88888.00 2015-01-14 10:00:55.000 014 33699.66 4.29 17072.22 37777.22 2015-01-14 10:00:56.000 014 33699.67 4.22 17072.23 88888.00 2015-01-14 10:00:57.000 014 33699.68 4.22 17072.25 88888.00 2015-01-14 10:00:58.000 014 33699.70 4.22 17072.27 88888.00 2015-01-14 10:00:59.000 014 33699.72 4.20 17072.26 88888.00 2015-01-14 10:01:00.000 014 33699.72 4.18 17072.22 37777.35 2015-01-14 10:01:01.000 014 33699.73 4.13 17072.20 88888.00 2015-01-14 10:01:02.000 014 33699.75 4.11 17072.21 88888.00 2015-01-14 10:01:03.000 014 33699.75 4.13 17072.19 88888.00 2015-01-14 10:01:04.000 014 33699.71 4.10 17072.18 88888.00 2015-01-14 10:01:05.000 014 33699.69 4.08 17072.18 37777.31 2015-01-14 10:01:06.000 014 33699.72 4.12 17072.21 88888.00 2015-01-14 10:01:07.000 014 33699.70 4.14 17072.20 88888.00 2015-01-14 10:01:08.000 014 33699.69 4.11 17072.23 88888.00 2015-01-14 10:01:09.000 014 33699.69 4.09 17072.23 88888.00 2015-01-14 10:01:10.000 014 33699.64 4.04 17072.19 37777.33 2015-01-14 10:01:11.000 014 33699.61 4.03 17072.20 88888.00 2015-01-14 10:01:12.000 014 33699.62 4.01 17072.22 88888.00 2015-01-14 10:01:13.000 014 33699.61 4.04 17072.23 88888.00 2015-01-14 10:01:14.000 014 33699.59 4.06 17072.21 88888.00 2015-01-14 10:01:15.000 014 33699.56 4.06 17072.19 37777.27 2015-01-14 10:01:16.000 014 33699.53 4.05 17072.21 88888.00 2015-01-14 10:01:17.000 014 33699.54 4.05 17072.23 88888.00 2015-01-14 10:01:18.000 014 33699.55 4.07 17072.21 88888.00 2015-01-14 10:01:19.000 014 33699.52 4.07 17072.19 88888.00 2015-01-14 10:01:20.000 014 33699.56 4.12 17072.17 37777.18 2015-01-14 10:01:21.000 014 33699.59 4.15 17072.17 88888.00 2015-01-14 10:01:22.000 014 33699.55 4.13 17072.14 88888.00 2015-01-14 10:01:23.000 014 33699.54 4.08 17072.16 88888.00 2015-01-14 10:01:24.000 014 33699.54 4.05 17072.20 88888.00 2015-01-14 10:01:25.000 014 33699.57 4.07 17072.20 37777.22 2015-01-14 10:01:26.000 014 33699.54 4.05 17072.15 88888.00 2015-01-14 10:01:27.000 014 33699.56 4.07 17072.19 88888.00 2015-01-14 10:01:28.000 014 33699.58 4.08 17072.21 88888.00 2015-01-14 10:01:29.000 014 33699.58 4.04 17072.19 88888.00 2015-01-14 10:01:30.000 014 33699.57 4.02 17072.13 37777.25 2015-01-14 10:01:31.000 014 33699.59 3.98 17072.12 88888.00 2015-01-14 10:01:32.000 014 33699.61 3.96 17072.14 88888.00 2015-01-14 10:01:33.000 014 33699.59 3.96 17072.15 88888.00 2015-01-14 10:01:34.000 014 33699.56 3.95 17072.17 88888.00 2015-01-14 10:01:35.000 014 33699.62 3.94 17072.16 37777.25 2015-01-14 10:01:36.000 014 33699.65 3.96 17072.15 88888.00 2015-01-14 10:01:37.000 014 33699.65 3.97 17072.12 88888.00 2015-01-14 10:01:38.000 014 33699.67 3.93 17072.11 88888.00 2015-01-14 10:01:39.000 014 33699.67 3.92 17072.09 88888.00 2015-01-14 10:01:40.000 014 33699.68 3.89 17072.10 37777.27 2015-01-14 10:01:41.000 014 33699.68 3.90 17072.12 88888.00 2015-01-14 10:01:42.000 014 33699.67 3.90 17072.12 88888.00 2015-01-14 10:01:43.000 014 33699.72 3.88 17072.16 88888.00 2015-01-14 10:01:44.000 014 33699.70 3.85 17072.15 88888.00 2015-01-14 10:01:45.000 014 33699.67 3.86 17072.13 37777.23 2015-01-14 10:01:46.000 014 33699.67 3.85 17072.15 88888.00 2015-01-14 10:01:47.000 014 33699.69 3.79 17072.08 88888.00 2015-01-14 10:01:48.000 014 33699.68 3.74 17072.05 88888.00 2015-01-14 10:01:49.000 014 33699.66 3.72 17072.06 88888.00 2015-01-14 10:01:50.000 014 33699.63 3.73 17072.06 37777.20 2015-01-14 10:01:51.000 014 33699.62 3.73 17072.00 88888.00 2015-01-14 10:01:52.000 014 33699.63 3.73 17072.02 88888.00 2015-01-14 10:01:53.000 014 33699.62 3.72 17072.01 88888.00 2015-01-14 10:01:54.000 014 33699.60 3.72 17071.99 88888.00 2015-01-14 10:01:55.000 014 33699.62 3.75 17072.03 37777.21 2015-01-14 10:01:56.000 014 33699.66 3.78 17072.04 88888.00 2015-01-14 10:01:57.000 014 33699.61 3.78 17072.03 88888.00 2015-01-14 10:01:58.000 014 33699.62 3.77 17072.03 88888.00 2015-01-14 10:01:59.000 014 33699.60 3.77 17072.02 88888.00 2015-01-14 10:02:00.000 014 33699.56 3.75 17072.01 37777.16 2015-01-14 10:02:01.000 014 33699.61 3.72 17072.03 88888.00 2015-01-14 10:02:02.000 014 33699.58 3.76 17072.06 88888.00 2015-01-14 10:02:03.000 014 33699.59 3.78 17072.06 88888.00 2015-01-14 10:02:04.000 014 33699.57 3.82 17072.07 88888.00 2015-01-14 10:02:05.000 014 33699.60 3.79 17072.06 37777.14 2015-01-14 10:02:06.000 014 33699.64 3.76 17072.08 88888.00 2015-01-14 10:02:07.000 014 33699.64 3.77 17072.07 88888.00 2015-01-14 10:02:08.000 014 33699.65 3.77 17072.05 88888.00 2015-01-14 10:02:09.000 014 33699.66 3.79 17072.03 88888.00 2015-01-14 10:02:10.000 014 33699.66 3.77 17072.06 37777.15 2015-01-14 10:02:11.000 014 33699.64 3.79 17072.04 88888.00 2015-01-14 10:02:12.000 014 33699.66 3.81 17072.03 88888.00 2015-01-14 10:02:13.000 014 33699.60 3.77 17071.99 88888.00 2015-01-14 10:02:14.000 014 33699.56 3.71 17071.99 88888.00 2015-01-14 10:02:15.000 014 33699.57 3.67 17072.00 37777.19 2015-01-14 10:02:16.000 014 33699.62 3.67 17071.96 88888.00 2015-01-14 10:02:17.000 014 33699.67 3.69 17071.97 88888.00 2015-01-14 10:02:18.000 014 33699.66 3.71 17072.00 88888.00 2015-01-14 10:02:19.000 014 33699.66 3.67 17071.98 88888.00 2015-01-14 10:02:20.000 014 33699.69 3.64 17071.96 37777.16 2015-01-14 10:02:21.000 014 33699.74 3.62 17071.97 88888.00 2015-01-14 10:02:22.000 014 33699.71 3.60 17071.97 88888.00 2015-01-14 10:02:23.000 014 33699.76 3.59 17071.96 88888.00 2015-01-14 10:02:24.000 014 33699.78 3.59 17071.95 88888.00 2015-01-14 10:02:25.000 014 33699.76 3.59 17071.96 37777.17 2015-01-14 10:02:26.000 014 33699.72 3.61 17071.95 88888.00 2015-01-14 10:02:27.000 014 33699.69 3.63 17071.94 88888.00 2015-01-14 10:02:28.000 014 33699.69 3.62 17071.93 88888.00 2015-01-14 10:02:29.000 014 33699.68 3.59 17071.93 88888.00 2015-01-14 10:02:30.000 014 33699.67 3.59 17071.94 37777.21 2015-01-14 10:02:31.000 014 33699.69 3.57 17071.94 88888.00 2015-01-14 10:02:32.000 014 33699.66 3.50 17071.90 88888.00 2015-01-14 10:02:33.000 014 33699.65 3.51 17071.89 88888.00 2015-01-14 10:02:34.000 014 33699.69 3.54 17071.92 88888.00 2015-01-14 10:02:35.000 014 33699.72 3.54 17071.88 37777.25 2015-01-14 10:02:36.000 014 33699.74 3.52 17071.86 88888.00 2015-01-14 10:02:37.000 014 33699.72 3.51 17071.89 88888.00 2015-01-14 10:02:38.000 014 33699.71 3.56 17071.89 88888.00 2015-01-14 10:02:39.000 014 33699.72 3.54 17071.92 88888.00 2015-01-14 10:02:40.000 014 33699.74 3.54 17071.94 37777.21 2015-01-14 10:02:41.000 014 33699.74 3.52 17071.91 88888.00 2015-01-14 10:02:42.000 014 33699.72 3.55 17071.87 88888.00 2015-01-14 10:02:43.000 014 33699.74 3.52 17071.89 88888.00 2015-01-14 10:02:44.000 014 33699.76 3.53 17071.89 88888.00 2015-01-14 10:02:45.000 014 33699.74 3.53 17071.91 37777.21 2015-01-14 10:02:46.000 014 33699.72 3.53 17071.88 88888.00 2015-01-14 10:02:47.000 014 33699.72 3.53 17071.84 88888.00 2015-01-14 10:02:48.000 014 33699.74 3.50 17071.84 88888.00 2015-01-14 10:02:49.000 014 33699.70 3.50 17071.84 88888.00 2015-01-14 10:02:50.000 014 33699.73 3.50 17071.81 37777.23 2015-01-14 10:02:51.000 014 33699.73 3.48 17071.82 88888.00 2015-01-14 10:02:52.000 014 33699.74 3.45 17071.83 88888.00 2015-01-14 10:02:53.000 014 33699.73 3.42 17071.83 88888.00 2015-01-14 10:02:54.000 014 33699.71 3.40 17071.79 88888.00 2015-01-14 10:02:55.000 014 33699.71 3.37 17071.79 37777.12 2015-01-14 10:02:56.000 014 33699.74 3.38 17071.79 88888.00 2015-01-14 10:02:57.000 014 33699.77 3.37 17071.78 88888.00 2015-01-14 10:02:58.000 014 33699.78 3.45 17071.75 88888.00 2015-01-14 10:02:59.000 014 33699.74 3.41 17071.75 88888.00 2015-01-14 10:03:00.000 014 33699.73 3.41 17071.82 37777.17 2015-01-14 10:03:01.000 014 33699.73 3.43 17071.83 88888.00 2015-01-14 10:03:02.000 014 33699.72 3.40 17071.78 88888.00 2015-01-14 10:03:03.000 014 33699.74 3.40 17071.77 88888.00 2015-01-14 10:03:04.000 014 33699.75 3.44 17071.77 88888.00 2015-01-14 10:03:05.000 014 33699.74 3.39 17071.75 37777.12 2015-01-14 10:03:06.000 014 33699.74 3.38 17071.70 88888.00 2015-01-14 10:03:07.000 014 33699.75 3.38 17071.67 88888.00 2015-01-14 10:03:08.000 014 33699.74 3.37 17071.70 88888.00 2015-01-14 10:03:09.000 014 33699.74 3.34 17071.74 88888.00 2015-01-14 10:03:10.000 014 33699.76 3.38 17071.75 37777.05 2015-01-14 10:03:11.000 014 33699.75 3.39 17071.75 88888.00 2015-01-14 10:03:12.000 014 33699.74 3.39 17071.73 88888.00 2015-01-14 10:03:13.000 014 33699.74 3.34 17071.74 88888.00 2015-01-14 10:03:14.000 014 33699.74 3.36 17071.72 88888.00 2015-01-14 10:03:15.000 014 33699.73 3.37 17071.70 37777.18 2015-01-14 10:03:16.000 014 33699.72 3.38 17071.69 88888.00 2015-01-14 10:03:17.000 014 33699.74 3.37 17071.68 88888.00 2015-01-14 10:03:18.000 014 33699.75 3.39 17071.71 88888.00 2015-01-14 10:03:19.000 014 33699.71 3.36 17071.74 88888.00 2015-01-14 10:03:20.000 014 33699.75 3.28 17071.71 37777.10 2015-01-14 10:03:21.000 014 33699.77 3.32 17071.65 88888.00 2015-01-14 10:03:22.000 014 33699.74 3.31 17071.69 88888.00 2015-01-14 10:03:23.000 014 33699.74 3.34 17071.69 88888.00 2015-01-14 10:03:24.000 014 33699.73 3.37 17071.63 88888.00 2015-01-14 10:03:25.000 014 33699.73 3.32 17071.65 37777.14 2015-01-14 10:03:26.000 014 33699.72 3.30 17071.63 88888.00 2015-01-14 10:03:27.000 014 33699.73 3.29 17071.60 88888.00 2015-01-14 10:03:28.000 014 33699.73 3.25 17071.60 88888.00 2015-01-14 10:03:29.000 014 33699.75 3.25 17071.61 88888.00 2015-01-14 10:03:30.000 014 33699.77 3.28 17071.64 37777.09 2015-01-14 10:03:31.000 014 33699.78 3.30 17071.64 88888.00 2015-01-14 10:03:32.000 014 33699.75 3.24 17071.60 88888.00 2015-01-14 10:03:33.000 014 33699.77 3.21 17071.64 88888.00 2015-01-14 10:03:34.000 014 33699.77 3.22 17071.62 88888.00 2015-01-14 10:03:35.000 014 33699.77 3.21 17071.65 37777.05 2015-01-14 10:03:36.000 014 33699.78 3.23 17071.64 88888.00 2015-01-14 10:03:37.000 014 33699.81 3.23 17071.61 88888.00 2015-01-14 10:03:38.000 014 33699.78 3.21 17071.62 88888.00 2015-01-14 10:03:39.000 014 33699.76 3.29 17071.63 88888.00 2015-01-14 10:03:40.000 014 33699.74 3.31 17071.63 37777.13 2015-01-14 10:03:41.000 014 33699.74 3.31 17071.62 88888.00 2015-01-14 10:03:42.000 014 33699.75 3.29 17071.59 88888.00 2015-01-14 10:03:43.000 014 33699.79 3.27 17071.55 88888.00 2015-01-14 10:03:44.000 014 33699.78 3.30 17071.56 88888.00 2015-01-14 10:03:45.000 014 33699.80 3.34 17071.56 37777.04 2015-01-14 10:03:46.000 014 33699.79 3.37 17071.58 88888.00 2015-01-14 10:03:47.000 014 33699.80 3.37 17071.54 88888.00 2015-01-14 10:03:48.000 014 33699.80 3.32 17071.56 88888.00 2015-01-14 10:03:49.000 014 33699.75 3.26 17071.56 88888.00 2015-01-14 10:03:50.000 014 33699.73 3.26 17071.54 37777.07 2015-01-14 10:03:51.000 014 33699.71 3.26 17071.52 88888.00 2015-01-14 10:03:52.000 014 33699.68 3.26 17071.51 88888.00 2015-01-14 10:03:53.000 014 33699.70 3.23 17071.51 88888.00 2015-01-14 10:03:54.000 014 33699.71 3.20 17071.53 88888.00 2015-01-14 10:03:55.000 014 33699.72 3.20 17071.53 37777.05 2015-01-14 10:03:56.000 014 33699.71 3.21 17071.54 88888.00 2015-01-14 10:03:57.000 014 33699.69 3.18 17071.53 88888.00 2015-01-14 10:03:58.000 014 33699.67 3.18 17071.50 88888.00 2015-01-14 10:03:59.000 014 33699.70 3.21 17071.47 88888.00 2015-01-14 10:04:00.000 014 33699.69 3.23 17071.49 37776.99 2015-01-14 10:04:01.000 014 33699.66 3.20 17071.48 88888.00 2015-01-14 10:04:02.000 014 33699.67 3.20 17071.51 88888.00 2015-01-14 10:04:03.000 014 33699.65 3.18 17071.48 88888.00 2015-01-14 10:04:04.000 014 33699.64 3.20 17071.47 88888.00 2015-01-14 10:04:05.000 014 33699.67 3.19 17071.47 37777.00 2015-01-14 10:04:06.000 014 33699.68 3.13 17071.46 88888.00 2015-01-14 10:04:07.000 014 33699.70 3.14 17071.47 88888.00 2015-01-14 10:04:08.000 014 33699.69 3.14 17071.46 88888.00 2015-01-14 10:04:09.000 014 33699.68 3.15 17071.47 88888.00 2015-01-14 10:04:10.000 014 33699.72 3.18 17071.49 37777.05 2015-01-14 10:04:11.000 014 33699.70 3.18 17071.52 88888.00 2015-01-14 10:04:12.000 014 33699.71 3.16 17071.49 88888.00 2015-01-14 10:04:13.000 014 33699.70 3.11 17071.44 88888.00 2015-01-14 10:04:14.000 014 33699.68 3.10 17071.44 88888.00 2015-01-14 10:04:15.000 014 33699.69 3.12 17071.43 37777.00 2015-01-14 10:04:16.000 014 33699.69 3.11 17071.43 88888.00 2015-01-14 10:04:17.000 014 33699.70 3.07 17071.42 88888.00 2015-01-14 10:04:18.000 014 33699.72 3.02 17071.44 88888.00 2015-01-14 10:04:19.000 014 33699.71 2.99 17071.44 88888.00 2015-01-14 10:04:20.000 014 33699.70 2.97 17071.46 37777.01 2015-01-14 10:04:21.000 014 33699.68 2.96 17071.46 88888.00 2015-01-14 10:04:22.000 014 33699.69 2.92 17071.44 88888.00 2015-01-14 10:04:23.000 014 33699.72 2.93 17071.46 88888.00 2015-01-14 10:04:24.000 014 33699.71 2.93 17071.47 88888.00 2015-01-14 10:04:25.000 014 33699.69 2.90 17071.43 37777.01 2015-01-14 10:04:26.000 014 33699.71 2.94 17071.42 88888.00 2015-01-14 10:04:27.000 014 33699.74 2.95 17071.40 88888.00 2015-01-14 10:04:28.000 014 33699.75 2.89 17071.37 88888.00 2015-01-14 10:04:29.000 014 33699.74 2.89 17071.36 88888.00 2015-01-14 10:04:30.000 014 33699.76 2.92 17071.37 37777.01 2015-01-14 10:04:31.000 014 33699.77 2.92 17071.39 88888.00 2015-01-14 10:04:32.000 014 33699.79 2.92 17071.37 88888.00 2015-01-14 10:04:33.000 014 33699.79 2.94 17071.38 88888.00 2015-01-14 10:04:34.000 014 33699.81 2.93 17071.37 88888.00 2015-01-14 10:04:35.000 014 33699.82 2.91 17071.35 37777.03 2015-01-14 10:04:36.000 014 33699.82 2.91 17071.38 88888.00 2015-01-14 10:04:37.000 014 33699.83 2.88 17071.38 88888.00 2015-01-14 10:04:38.000 014 33699.83 2.89 17071.32 88888.00 2015-01-14 10:04:39.000 014 33699.82 2.87 17071.36 88888.00 2015-01-14 10:04:40.000 014 33699.81 2.86 17071.36 37777.04 2015-01-14 10:04:41.000 014 33699.82 2.84 17071.35 88888.00 2015-01-14 10:04:42.000 014 33699.82 2.82 17071.35 88888.00 2015-01-14 10:04:43.000 014 33699.84 2.78 17071.32 88888.00 2015-01-14 10:04:44.000 014 33699.83 2.78 17071.29 88888.00 2015-01-14 10:04:45.000 014 33699.80 2.80 17071.33 37777.03 2015-01-14 10:04:46.000 014 33699.78 2.75 17071.32 88888.00 2015-01-14 10:04:47.000 014 33699.75 2.74 17071.34 88888.00 2015-01-14 10:04:48.000 014 33699.78 2.75 17071.35 88888.00 2015-01-14 10:04:49.000 014 33699.77 2.74 17071.32 88888.00 2015-01-14 10:04:50.000 014 33699.76 2.70 17071.33 37777.03 2015-01-14 10:04:51.000 014 33699.77 2.68 17071.34 88888.00 2015-01-14 10:04:52.000 014 33699.75 2.63 17071.35 88888.00 2015-01-14 10:04:53.000 014 33699.76 2.67 17071.38 88888.00 2015-01-14 10:04:54.000 014 33699.76 2.67 17071.36 88888.00 2015-01-14 10:04:55.000 014 33699.77 2.70 17071.35 37776.96 2015-01-14 10:04:56.000 014 33699.75 2.68 17071.34 88888.00 2015-01-14 10:04:57.000 014 33699.74 2.62 17071.31 88888.00 2015-01-14 10:04:58.000 014 33699.74 2.61 17071.33 88888.00 2015-01-14 10:04:59.000 014 33699.72 2.67 17071.32 88888.00 2015-01-14 10:05:00.000 014 33699.74 2.72 17071.27 37777.01 2015-01-14 10:05:01.000 014 33699.76 2.72 17071.29 88888.00 2015-01-14 10:05:02.000 014 33699.77 2.71 17071.33 88888.00 2015-01-14 10:05:03.000 014 33699.78 2.66 17071.32 88888.00 2015-01-14 10:05:04.000 014 33699.77 2.67 17071.29 88888.00 2015-01-14 10:05:05.000 014 33699.76 2.70 17071.28 37776.93 2015-01-14 10:05:06.000 014 33699.77 2.73 17071.26 88888.00 2015-01-14 10:05:07.000 014 33699.77 2.74 17071.24 88888.00 2015-01-14 10:05:08.000 014 33699.77 2.71 17071.24 88888.00 2015-01-14 10:05:09.000 014 33699.77 2.71 17071.23 88888.00 2015-01-14 10:05:10.000 014 33699.77 2.71 17071.25 37776.96 2015-01-14 10:05:11.000 014 33699.76 2.69 17071.24 88888.00 2015-01-14 10:05:12.000 014 33699.82 2.73 17071.20 88888.00 2015-01-14 10:05:13.000 014 33699.79 2.68 17071.20 88888.00 2015-01-14 10:05:14.000 014 33699.78 2.64 17071.21 88888.00 2015-01-14 10:05:15.000 014 33699.78 2.62 17071.17 37776.90 2015-01-14 10:05:16.000 014 33699.79 2.62 17071.17 88888.00 2015-01-14 10:05:17.000 014 33699.78 2.62 17071.15 88888.00 2015-01-14 10:05:18.000 014 33699.76 2.65 17071.14 88888.00 2015-01-14 10:05:19.000 014 33699.79 2.66 17071.17 88888.00 2015-01-14 10:05:20.000 014 33699.77 2.61 17071.18 37776.98 2015-01-14 10:05:21.000 014 33699.76 2.57 17071.12 88888.00 2015-01-14 10:05:22.000 014 33699.80 2.56 17071.16 88888.00 2015-01-14 10:05:23.000 014 33699.80 2.54 17071.13 88888.00 2015-01-14 10:05:24.000 014 33699.80 2.52 17071.12 88888.00 2015-01-14 10:05:25.000 014 33699.80 2.54 17071.15 37776.93 2015-01-14 10:05:26.000 014 33699.78 2.56 17071.14 88888.00 2015-01-14 10:05:27.000 014 33699.75 2.55 17071.12 88888.00 2015-01-14 10:05:28.000 014 33699.78 2.57 17071.13 88888.00 2015-01-14 10:05:29.000 014 33699.81 2.56 17071.15 88888.00 2015-01-14 10:05:30.000 014 33699.84 2.56 17071.11 37776.95 2015-01-14 10:05:31.000 014 33699.82 2.50 17071.13 88888.00 2015-01-14 10:05:32.000 014 33699.83 2.50 17071.13 88888.00 2015-01-14 10:05:33.000 014 33699.79 2.49 17071.13 88888.00 2015-01-14 10:05:34.000 014 33699.79 2.50 17071.13 88888.00 2015-01-14 10:05:35.000 014 33699.78 2.51 17071.13 37776.94 2015-01-14 10:05:36.000 014 33699.78 2.45 17071.14 88888.00 2015-01-14 10:05:37.000 014 33699.74 2.45 17071.16 88888.00 2015-01-14 10:05:38.000 014 33699.76 2.48 17071.15 88888.00 2015-01-14 10:05:39.000 014 33699.76 2.43 17071.15 88888.00 2015-01-14 10:05:40.000 014 33699.78 2.41 17071.12 37776.92 2015-01-14 10:05:41.000 014 33699.75 2.39 17071.09 88888.00 2015-01-14 10:05:42.000 014 33699.73 2.35 17071.08 88888.00 2015-01-14 10:05:43.000 014 33699.72 2.36 17071.09 88888.00 2015-01-14 10:05:44.000 014 33699.73 2.38 17071.10 88888.00 2015-01-14 10:05:45.000 014 33699.75 2.37 17071.05 37776.89 2015-01-14 10:05:46.000 014 33699.76 2.35 17071.06 88888.00 2015-01-14 10:05:47.000 014 33699.73 2.33 17071.08 88888.00 2015-01-14 10:05:48.000 014 33699.71 2.34 17071.09 88888.00 2015-01-14 10:05:49.000 014 33699.69 2.36 17071.08 88888.00 2015-01-14 10:05:50.000 014 33699.65 2.38 17071.05 37776.87 2015-01-14 10:05:51.000 014 33699.66 2.36 17071.02 88888.00 2015-01-14 10:05:52.000 014 33699.66 2.36 17071.05 88888.00 2015-01-14 10:05:53.000 014 33699.70 2.37 17071.05 88888.00 2015-01-14 10:05:54.000 014 33699.70 2.37 17071.02 88888.00 2015-01-14 10:05:55.000 014 33699.63 2.38 17071.03 37776.81 2015-01-14 10:05:56.000 014 33699.69 2.36 17071.04 88888.00 2015-01-14 10:05:57.000 014 33699.69 2.37 17071.05 88888.00 2015-01-14 10:05:58.000 014 33699.72 2.39 17071.05 88888.00 2015-01-14 10:05:59.000 014 33699.73 2.39 17071.01 88888.00 2015-01-14 10:06:00.000 014 33699.69 2.43 17071.06 37776.81 2015-01-14 10:06:01.000 014 33699.67 2.43 17071.07 88888.00 2015-01-14 10:06:02.000 014 33699.67 2.40 17071.05 88888.00 2015-01-14 10:06:03.000 014 33699.68 2.39 17071.05 88888.00 2015-01-14 10:06:04.000 014 33699.65 2.39 17071.02 88888.00 2015-01-14 10:06:05.000 014 33699.65 2.38 17071.02 37776.78 2015-01-14 10:06:06.000 014 33699.69 2.39 17071.02 88888.00 2015-01-14 10:06:07.000 014 33699.67 2.38 17071.00 88888.00 2015-01-14 10:06:08.000 014 33699.65 2.40 17070.94 88888.00 2015-01-14 10:06:09.000 014 33699.63 2.39 17070.93 88888.00 2015-01-14 10:06:10.000 014 33699.62 2.35 17070.98 37776.80 2015-01-14 10:06:11.000 014 33699.63 2.30 17071.00 88888.00 2015-01-14 10:06:12.000 014 33699.66 2.27 17070.99 88888.00 2015-01-14 10:06:13.000 014 33699.67 2.27 17071.02 88888.00 2015-01-14 10:06:14.000 014 33699.67 2.29 17071.00 88888.00 2015-01-14 10:06:15.000 014 33699.66 2.28 17070.97 37776.75 2015-01-14 10:06:16.000 014 33699.71 2.28 17070.94 88888.00 2015-01-14 10:06:17.000 014 33699.66 2.24 17070.92 88888.00 2015-01-14 10:06:18.000 014 33699.67 2.24 17070.93 88888.00 2015-01-14 10:06:19.000 014 33699.69 2.26 17070.93 88888.00 2015-01-14 10:06:20.000 014 33699.67 2.29 17070.95 37776.78 2015-01-14 10:06:21.000 014 33699.68 2.31 17070.90 88888.00 2015-01-14 10:06:22.000 014 33699.68 2.23 17070.90 88888.00 2015-01-14 10:06:23.000 014 33699.70 2.24 17070.91 88888.00 2015-01-14 10:06:24.000 014 33699.75 2.18 17070.92 88888.00 2015-01-14 10:06:25.000 014 33699.74 2.19 17070.90 37776.78 2015-01-14 10:06:26.000 014 33699.74 2.18 17070.90 88888.00 2015-01-14 10:06:27.000 014 33699.73 2.13 17070.89 88888.00 2015-01-14 10:06:28.000 014 33699.77 2.13 17070.86 88888.00 2015-01-14 10:06:29.000 014 33699.81 2.09 17070.87 88888.00 2015-01-14 10:06:30.000 014 33699.80 2.11 17070.88 37776.80 2015-01-14 10:06:31.000 014 33699.81 2.18 17070.86 88888.00 2015-01-14 10:06:32.000 014 33699.82 2.10 17070.84 88888.00 2015-01-14 10:06:33.000 014 33699.80 2.10 17070.85 88888.00 2015-01-14 10:06:34.000 014 33699.82 2.11 17070.86 88888.00 2015-01-14 10:06:35.000 014 33699.81 2.10 17070.85 37776.82 2015-01-14 10:06:36.000 014 33699.83 2.10 17070.83 88888.00 2015-01-14 10:06:37.000 014 33699.82 2.07 17070.83 88888.00 2015-01-14 10:06:38.000 014 33699.81 2.08 17070.83 88888.00 2015-01-14 10:06:39.000 014 33699.79 2.10 17070.86 88888.00 2015-01-14 10:06:40.000 014 33699.79 2.08 17070.86 37776.83 2015-01-14 10:06:41.000 014 33699.78 2.11 17070.85 88888.00 2015-01-14 10:06:42.000 014 33699.79 2.11 17070.88 88888.00 2015-01-14 10:06:43.000 014 33699.76 2.07 17070.86 88888.00 2015-01-14 10:06:44.000 014 33699.77 2.05 17070.87 88888.00 2015-01-14 10:06:45.000 014 33699.78 2.05 17070.84 37776.76 2015-01-14 10:06:46.000 014 33699.78 2.06 17070.88 88888.00 2015-01-14 10:06:47.000 014 33699.74 2.06 17070.84 88888.00 2015-01-14 10:06:48.000 014 33699.74 2.04 17070.82 88888.00 2015-01-14 10:06:49.000 014 33699.77 2.00 17070.82 88888.00 2015-01-14 10:06:50.000 014 33699.80 1.98 17070.85 37776.88 2015-01-14 10:06:51.000 014 33699.83 1.98 17070.88 88888.00 2015-01-14 10:06:52.000 014 33699.81 1.98 17070.86 88888.00 2015-01-14 10:06:53.000 014 33699.81 1.98 17070.84 88888.00 2015-01-14 10:06:54.000 014 33699.83 1.99 17070.85 88888.00 2015-01-14 10:06:55.000 014 33699.84 1.96 17070.83 37776.86 2015-01-14 10:06:56.000 014 33699.83 1.97 17070.81 88888.00 2015-01-14 10:06:57.000 014 33699.86 1.95 17070.79 88888.00 2015-01-14 10:06:58.000 014 33699.83 1.96 17070.76 88888.00 2015-01-14 10:06:59.000 014 33699.83 1.92 17070.73 88888.00 2015-01-14 10:07:00.000 014 33699.85 1.91 17070.75 37776.87 2015-01-14 10:07:01.000 014 33699.88 1.94 17070.80 88888.00 2015-01-14 10:07:02.000 014 33699.88 1.89 17070.79 88888.00 2015-01-14 10:07:03.000 014 33699.89 1.85 17070.80 88888.00 2015-01-14 10:07:04.000 014 33699.90 1.87 17070.81 88888.00 2015-01-14 10:07:05.000 014 33699.88 1.86 17070.81 37776.84 2015-01-14 10:07:06.000 014 33699.89 1.87 17070.80 88888.00 2015-01-14 10:07:07.000 014 33699.88 1.83 17070.81 88888.00 2015-01-14 10:07:08.000 014 33699.91 1.79 17070.79 88888.00 2015-01-14 10:07:09.000 014 33699.91 1.78 17070.80 88888.00 2015-01-14 10:07:10.000 014 33699.93 1.79 17070.80 37776.90 2015-01-14 10:07:11.000 014 33699.93 1.73 17070.81 88888.00 2015-01-14 10:07:12.000 014 33699.91 1.74 17070.76 88888.00 2015-01-14 10:07:13.000 014 33699.92 1.73 17070.75 88888.00 2015-01-14 10:07:14.000 014 33699.92 1.71 17070.75 88888.00 2015-01-14 10:07:15.000 014 33699.91 1.74 17070.76 37776.85 2015-01-14 10:07:16.000 014 33699.86 1.75 17070.75 88888.00 2015-01-14 10:07:17.000 014 33699.86 1.77 17070.76 88888.00 2015-01-14 10:07:18.000 014 33699.88 1.75 17070.78 88888.00 2015-01-14 10:07:19.000 014 33699.87 1.76 17070.78 88888.00 2015-01-14 10:07:20.000 014 33699.87 1.76 17070.80 37776.90 2015-01-14 10:07:21.000 014 33699.85 1.79 17070.79 88888.00 2015-01-14 10:07:22.000 014 33699.86 1.78 17070.77 88888.00 2015-01-14 10:07:23.000 014 33699.85 1.75 17070.76 88888.00 2015-01-14 10:07:24.000 014 33699.85 1.76 17070.73 88888.00 2015-01-14 10:07:25.000 014 33699.82 1.80 17070.71 37776.78 2015-01-14 10:07:26.000 014 33699.86 1.80 17070.70 88888.00 2015-01-14 10:07:27.000 014 33699.84 1.80 17070.70 88888.00 2015-01-14 10:07:28.000 014 33699.85 1.80 17070.74 88888.00 2015-01-14 10:07:29.000 014 33699.85 1.77 17070.74 88888.00 2015-01-14 10:07:30.000 014 33699.89 1.79 17070.72 37776.84 2015-01-14 10:07:31.000 014 33699.89 1.76 17070.69 88888.00 2015-01-14 10:07:32.000 014 33699.87 1.73 17070.73 88888.00 2015-01-14 10:07:33.000 014 33699.88 1.73 17070.71 88888.00 2015-01-14 10:07:34.000 014 33699.90 1.77 17070.71 88888.00 2015-01-14 10:07:35.000 014 33699.91 1.79 17070.74 37776.75 2015-01-14 10:07:36.000 014 33699.91 1.74 17070.72 88888.00 2015-01-14 10:07:37.000 014 33699.88 1.74 17070.75 88888.00 2015-01-14 10:07:38.000 014 33699.88 1.72 17070.75 88888.00 2015-01-14 10:07:39.000 014 33699.88 1.71 17070.72 88888.00 2015-01-14 10:07:40.000 014 33699.86 1.71 17070.69 37776.80 2015-01-14 10:07:41.000 014 33699.90 1.70 17070.69 88888.00 2015-01-14 10:07:42.000 014 33699.93 1.69 17070.69 88888.00 2015-01-14 10:07:43.000 014 33699.90 1.73 17070.68 88888.00 2015-01-14 10:07:44.000 014 33699.86 1.70 17070.67 88888.00 2015-01-14 10:07:45.000 014 33699.84 1.68 17070.68 37776.76 2015-01-14 10:07:46.000 014 33699.82 1.67 17070.64 88888.00 2015-01-14 10:07:47.000 014 33699.84 1.68 17070.63 88888.00 2015-01-14 10:07:48.000 014 33699.86 1.67 17070.62 88888.00 2015-01-14 10:07:49.000 014 33699.90 1.72 17070.63 88888.00 2015-01-14 10:07:50.000 014 33699.92 1.74 17070.63 37776.73 2015-01-14 10:07:51.000 014 33699.92 1.71 17070.64 88888.00 2015-01-14 10:07:52.000 014 33699.88 1.65 17070.62 88888.00 2015-01-14 10:07:53.000 014 33699.87 1.66 17070.63 88888.00 2015-01-14 10:07:54.000 014 33699.89 1.66 17070.61 88888.00 2015-01-14 10:07:55.000 014 33699.87 1.67 17070.59 37776.78 2015-01-14 10:07:56.000 014 33699.90 1.72 17070.60 88888.00 2015-01-14 10:07:57.000 014 33699.88 1.71 17070.60 88888.00 2015-01-14 10:07:58.000 014 33699.87 1.70 17070.62 88888.00 2015-01-14 10:07:59.000 014 33699.89 1.70 17070.62 88888.00 2015-01-14 10:08:00.000 014 33699.86 1.73 17070.62 37776.79 2015-01-14 10:08:01.000 014 33699.85 1.72 17070.61 88888.00 2015-01-14 10:08:02.000 014 33699.86 1.71 17070.58 88888.00 2015-01-14 10:08:03.000 014 33699.86 1.73 17070.61 88888.00 2015-01-14 10:08:04.000 014 33699.83 1.73 17070.61 88888.00 2015-01-14 10:08:05.000 014 33699.84 1.76 17070.59 37776.72 2015-01-14 10:08:06.000 014 33699.84 1.75 17070.60 88888.00 2015-01-14 10:08:07.000 014 33699.82 1.72 17070.61 88888.00 2015-01-14 10:08:08.000 014 33699.82 1.74 17070.60 88888.00 2015-01-14 10:08:09.000 014 33699.80 1.76 17070.57 88888.00 2015-01-14 10:08:10.000 014 33699.80 1.77 17070.53 37776.73 2015-01-14 10:08:11.000 014 33699.79 1.77 17070.55 88888.00 2015-01-14 10:08:12.000 014 33699.77 1.76 17070.54 88888.00 2015-01-14 10:08:13.000 014 33699.79 1.79 17070.55 88888.00 2015-01-14 10:08:14.000 014 33699.79 1.87 17070.53 88888.00 2015-01-14 10:08:15.000 014 33699.76 1.85 17070.49 37776.65 2015-01-14 10:08:16.000 014 33699.75 1.80 17070.50 88888.00 2015-01-14 10:08:17.000 014 33699.75 1.79 17070.56 88888.00 2015-01-14 10:08:18.000 014 33699.72 1.81 17070.54 88888.00 2015-01-14 10:08:19.000 014 33699.74 1.79 17070.51 88888.00 2015-01-14 10:08:20.000 014 33699.76 1.78 17070.52 37776.67 2015-01-14 10:08:21.000 014 33699.78 1.73 17070.53 88888.00 2015-01-14 10:08:22.000 014 33699.77 1.79 17070.55 88888.00 2015-01-14 10:08:23.000 014 33699.78 1.81 17070.54 88888.00 2015-01-14 10:08:24.000 014 33699.78 1.79 17070.51 88888.00 2015-01-14 10:08:25.000 014 33699.76 1.81 17070.49 37776.69 2015-01-14 10:08:26.000 014 33699.77 1.80 17070.50 88888.00 2015-01-14 10:08:27.000 014 33699.81 1.79 17070.51 88888.00 2015-01-14 10:08:28.000 014 33699.79 1.78 17070.51 88888.00 2015-01-14 10:08:29.000 014 33699.82 1.75 17070.46 88888.00 2015-01-14 10:08:30.000 014 33699.81 1.73 17070.47 37776.71 2015-01-14 10:08:31.000 014 33699.83 1.72 17070.49 88888.00 2015-01-14 10:08:32.000 014 33699.85 1.70 17070.45 88888.00 2015-01-14 10:08:33.000 014 33699.88 1.72 17070.45 88888.00 2015-01-14 10:08:34.000 014 33699.89 1.72 17070.51 88888.00 2015-01-14 10:08:35.000 014 33699.90 1.72 17070.47 37776.68 2015-01-14 10:08:36.000 014 33699.90 1.72 17070.45 88888.00 2015-01-14 10:08:37.000 014 33699.89 1.74 17070.44 88888.00 2015-01-14 10:08:38.000 014 33699.87 1.71 17070.44 88888.00 2015-01-14 10:08:39.000 014 33699.84 1.72 17070.44 88888.00 2015-01-14 10:08:40.000 014 33699.83 1.72 17070.42 37776.69 2015-01-14 10:08:41.000 014 33699.81 1.74 17070.48 88888.00 2015-01-14 10:08:42.000 014 33699.81 1.73 17070.46 88888.00 2015-01-14 10:08:43.000 014 33699.85 1.76 17070.42 88888.00 2015-01-14 10:08:44.000 014 33699.88 1.78 17070.43 88888.00 2015-01-14 10:08:45.000 014 33699.87 1.76 17070.44 37776.69 2015-01-14 10:08:46.000 014 33699.87 1.75 17070.41 88888.00 2015-01-14 10:08:47.000 014 33699.85 1.72 17070.41 88888.00 2015-01-14 10:08:48.000 014 33699.82 1.73 17070.43 88888.00 2015-01-14 10:08:49.000 014 33699.82 1.73 17070.44 88888.00 2015-01-14 10:08:50.000 014 33699.79 1.75 17070.38 37776.65 2015-01-14 10:08:51.000 014 33699.78 1.72 17070.32 88888.00 2015-01-14 10:08:52.000 014 33699.78 1.74 17070.36 88888.00 2015-01-14 10:08:53.000 014 33699.79 1.75 17070.40 88888.00 2015-01-14 10:08:54.000 014 33699.78 1.73 17070.38 88888.00 2015-01-14 10:08:55.000 014 33699.81 1.77 17070.40 37776.66 2015-01-14 10:08:56.000 014 33699.84 1.76 17070.38 88888.00 2015-01-14 10:08:57.000 014 33699.81 1.75 17070.38 88888.00 2015-01-14 10:08:58.000 014 33699.85 1.79 17070.37 88888.00 2015-01-14 10:08:59.000 014 33699.85 1.75 17070.38 88888.00 2015-01-14 10:09:00.000 014 33699.82 1.73 17070.37 37776.70 2015-01-14 10:09:01.000 014 33699.82 1.71 17070.39 88888.00 2015-01-14 10:09:02.000 014 33699.85 1.78 17070.38 88888.00 2015-01-14 10:09:03.000 014 33699.87 1.74 17070.35 88888.00 2015-01-14 10:09:04.000 014 33699.91 1.73 17070.32 88888.00 2015-01-14 10:09:05.000 014 33699.92 1.71 17070.31 37776.67 2015-01-14 10:09:06.000 014 33699.94 1.72 17070.30 88888.00 2015-01-14 10:09:07.000 014 33699.96 1.70 17070.34 88888.00 2015-01-14 10:09:08.000 014 33699.95 1.70 17070.31 88888.00 2015-01-14 10:09:09.000 014 33699.90 1.72 17070.32 88888.00 2015-01-14 10:09:10.000 014 33699.87 1.71 17070.33 37776.66 2015-01-14 10:09:11.000 014 33699.82 1.67 17070.31 88888.00 2015-01-14 10:09:12.000 014 33699.88 1.68 17070.29 88888.00 2015-01-14 10:09:13.000 014 33699.89 1.64 17070.31 88888.00 2015-01-14 10:09:14.000 014 33699.87 1.63 17070.30 88888.00 2015-01-14 10:09:15.000 014 33699.86 1.67 17070.30 37776.69 2015-01-14 10:09:16.000 014 33699.91 1.66 17070.24 88888.00 2015-01-14 10:09:17.000 014 33699.90 1.66 17070.25 88888.00 2015-01-14 10:09:18.000 014 33699.87 1.69 17070.24 88888.00 2015-01-14 10:09:19.000 014 33699.83 1.68 17070.23 88888.00 2015-01-14 10:09:20.000 014 33699.85 1.71 17070.22 37776.62 2015-01-14 10:09:21.000 014 33699.86 1.66 17070.21 88888.00 2015-01-14 10:09:22.000 014 33699.86 1.64 17070.21 88888.00 2015-01-14 10:09:23.000 014 33699.89 1.61 17070.22 88888.00 2015-01-14 10:09:24.000 014 33699.89 1.64 17070.19 88888.00 2015-01-14 10:09:25.000 014 33699.85 1.61 17070.19 37776.62 2015-01-14 10:09:26.000 014 33699.85 1.60 17070.23 88888.00 2015-01-14 10:09:27.000 014 33699.87 1.65 17070.24 88888.00 2015-01-14 10:09:28.000 014 33699.88 1.67 17070.21 88888.00 2015-01-14 10:09:29.000 014 33699.90 1.70 17070.22 88888.00 2015-01-14 10:09:30.000 014 33699.90 1.68 17070.22 37776.61 2015-01-14 10:09:31.000 014 33699.95 1.72 17070.24 88888.00 2015-01-14 10:09:32.000 014 33699.90 1.69 17070.22 88888.00 2015-01-14 10:09:33.000 014 33699.88 1.68 17070.20 88888.00 2015-01-14 10:09:34.000 014 33699.91 1.65 17070.21 88888.00 2015-01-14 10:09:35.000 014 33699.91 1.66 17070.22 37776.63 2015-01-14 10:09:36.000 014 33699.89 1.69 17070.21 88888.00 2015-01-14 10:09:37.000 014 33699.91 1.69 17070.21 88888.00 2015-01-14 10:09:38.000 014 33699.97 1.71 17070.18 88888.00 2015-01-14 10:09:39.000 014 33699.93 1.68 17070.19 88888.00 2015-01-14 10:09:40.000 014 33699.95 1.64 17070.19 37776.65 2015-01-14 10:09:41.000 014 33699.94 1.61 17070.17 88888.00 2015-01-14 10:09:42.000 014 33699.95 1.61 17070.18 88888.00 2015-01-14 10:09:43.000 014 33699.92 1.61 17070.19 88888.00 2015-01-14 10:09:44.000 014 33699.94 1.62 17070.19 88888.00 2015-01-14 10:09:45.000 014 33699.98 1.65 17070.17 37776.62 2015-01-14 10:09:46.000 014 33699.97 1.63 17070.14 88888.00 2015-01-14 10:09:47.000 014 33699.92 1.61 17070.16 88888.00 2015-01-14 10:09:48.000 014 33699.93 1.59 17070.20 88888.00 2015-01-14 10:09:49.000 014 33699.94 1.58 17070.19 88888.00 2015-01-14 10:09:50.000 014 33699.94 1.65 17070.16 37776.61 2015-01-14 10:09:51.000 014 33699.90 1.65 17070.18 88888.00 2015-01-14 10:09:52.000 014 33699.90 1.62 17070.14 88888.00 2015-01-14 10:09:53.000 014 33699.90 1.64 17070.12 88888.00 2015-01-14 10:09:54.000 014 33699.88 1.60 17070.13 88888.00 2015-01-14 10:09:55.000 014 33699.88 1.58 17070.12 37776.56 2015-01-14 10:09:56.000 014 33699.87 1.64 17070.08 88888.00 2015-01-14 10:09:57.000 014 33699.88 1.64 17070.10 88888.00 2015-01-14 10:09:58.000 014 33699.88 1.67 17070.14 88888.00 2015-01-14 10:09:59.000 014 33699.90 1.67 17070.17 88888.00 2015-01-14 10:10:00.000 014 33699.93 1.66 17070.14 37776.54 2015-01-14 10:10:01.000 014 33699.92 1.66 17070.13 88888.00 2015-01-14 10:10:02.000 014 33699.92 1.65 17070.13 88888.00 2015-01-14 10:10:03.000 014 33699.90 1.68 17070.17 88888.00 2015-01-14 10:10:04.000 014 33699.89 1.67 17070.17 88888.00 2015-01-14 10:10:05.000 014 33699.84 1.66 17070.15 37776.55 2015-01-14 10:10:06.000 014 33699.85 1.71 17070.15 88888.00 2015-01-14 10:10:07.000 014 33699.88 1.72 17070.12 88888.00 2015-01-14 10:10:08.000 014 33699.90 1.72 17070.11 88888.00 2015-01-14 10:10:09.000 014 33699.90 1.72 17070.06 88888.00 2015-01-14 10:10:10.000 014 33699.90 1.68 17070.08 37776.52 2015-01-14 10:10:11.000 014 33699.87 1.68 17070.09 88888.00 2015-01-14 10:10:12.000 014 33699.90 1.68 17070.08 88888.00 2015-01-14 10:10:13.000 014 33699.89 1.65 17070.06 88888.00 2015-01-14 10:10:14.000 014 33699.90 1.66 17070.05 88888.00 2015-01-14 10:10:15.000 014 33699.89 1.67 17070.05 37776.54 2015-01-14 10:10:16.000 014 33699.96 1.67 17070.09 88888.00 2015-01-14 10:10:17.000 014 33699.95 1.61 17070.08 88888.00 2015-01-14 10:10:18.000 014 33699.95 1.61 17070.03 88888.00 2015-01-14 10:10:19.000 014 33699.96 1.59 17070.04 88888.00 2015-01-14 10:10:20.000 014 33699.95 1.58 17070.02 37776.61 2015-01-14 10:10:21.000 014 33699.92 1.56 17070.03 88888.00 2015-01-14 10:10:22.000 014 33699.90 1.58 17070.08 88888.00 2015-01-14 10:10:23.000 014 33699.93 1.60 17070.08 88888.00 2015-01-14 10:10:24.000 014 33699.95 1.61 17070.07 88888.00 2015-01-14 10:10:25.000 014 33699.92 1.57 17070.06 37776.52 2015-01-14 10:10:26.000 014 33699.95 1.57 17070.06 88888.00 2015-01-14 10:10:27.000 014 33699.96 1.54 17070.03 88888.00 2015-01-14 10:10:28.000 014 33699.94 1.54 17070.03 88888.00 2015-01-14 10:10:29.000 014 33699.90 1.54 17070.04 88888.00 2015-01-14 10:10:30.000 014 33699.94 1.53 17070.03 37776.56 2015-01-14 10:10:31.000 014 33699.95 1.54 17070.03 88888.00 2015-01-14 10:10:32.000 014 33699.96 1.54 17070.06 88888.00 2015-01-14 10:10:33.000 014 33699.91 1.50 17070.03 88888.00 2015-01-14 10:10:34.000 014 33699.92 1.47 17070.02 88888.00 2015-01-14 10:10:35.000 014 33699.93 1.45 17069.99 37776.54 2015-01-14 10:10:36.000 014 33699.97 1.49 17069.99 88888.00 2015-01-14 10:10:37.000 014 33699.98 1.51 17069.99 88888.00 2015-01-14 10:10:38.000 014 33699.93 1.49 17069.99 88888.00 2015-01-14 10:10:39.000 014 33699.94 1.47 17069.99 88888.00 2015-01-14 10:10:40.000 014 33699.99 1.47 17070.02 37776.53 2015-01-14 10:10:41.000 014 33699.99 1.51 17069.98 88888.00 2015-01-14 10:10:42.000 014 33699.99 1.51 17070.00 88888.00 2015-01-14 10:10:43.000 014 33700.02 1.52 17069.97 88888.00 2015-01-14 10:10:44.000 014 33700.02 1.54 17069.96 88888.00 2015-01-14 10:10:45.000 014 33699.99 1.54 17069.97 37776.51 2015-01-14 10:10:46.000 014 33700.04 1.51 17069.95 88888.00 2015-01-14 10:10:47.000 014 33700.05 1.48 17069.93 88888.00 2015-01-14 10:10:48.000 014 33700.02 1.50 17069.91 88888.00 2015-01-14 10:10:49.000 014 33700.00 1.51 17069.95 88888.00 2015-01-14 10:10:50.000 014 33699.98 1.47 17069.94 37776.53 2015-01-14 10:10:51.000 014 33699.99 1.44 17069.93 88888.00 2015-01-14 10:10:52.000 014 33699.99 1.44 17069.96 88888.00 2015-01-14 10:10:53.000 014 33699.97 1.44 17069.98 88888.00 2015-01-14 10:10:54.000 014 33699.97 1.44 17069.93 88888.00 2015-01-14 10:10:55.000 014 33699.96 1.40 17069.96 37776.55 2015-01-14 10:10:56.000 014 33699.97 1.38 17069.95 88888.00 2015-01-14 10:10:57.000 014 33699.98 1.38 17069.95 88888.00 2015-01-14 10:10:58.000 014 33700.01 1.36 17069.95 88888.00 2015-01-14 10:10:59.000 014 33700.00 1.33 17069.95 88888.00 2015-01-14 10:11:00.000 014 33700.01 1.35 17069.97 37776.51 2015-01-14 10:11:01.000 014 33700.01 1.36 17070.00 88888.00 2015-01-14 10:11:02.000 014 33699.98 1.33 17069.98 88888.00 2015-01-14 10:11:03.000 014 33699.95 1.28 17069.95 88888.00 2015-01-14 10:11:04.000 014 33699.98 1.27 17069.94 88888.00 2015-01-14 10:11:05.000 014 33700.02 1.33 17069.92 37776.51 2015-01-14 10:11:06.000 014 33699.98 1.33 17069.91 88888.00 2015-01-14 10:11:07.000 014 33699.99 1.32 17069.93 88888.00 2015-01-14 10:11:08.000 014 33699.99 1.30 17069.93 88888.00 2015-01-14 10:11:09.000 014 33699.99 1.34 17069.87 88888.00 2015-01-14 10:11:10.000 014 33700.01 1.34 17069.86 37776.57 2015-01-14 10:11:11.000 014 33700.03 1.38 17069.89 88888.00 2015-01-14 10:11:12.000 014 33700.04 1.35 17069.90 88888.00 2015-01-14 10:11:13.000 014 33700.07 1.37 17069.89 88888.00 2015-01-14 10:11:14.000 014 33700.08 1.42 17069.89 88888.00 2015-01-14 10:11:15.000 014 33700.05 1.40 17069.87 37776.60 2015-01-14 10:11:16.000 014 33700.08 1.35 17069.87 88888.00 2015-01-14 10:11:17.000 014 33700.08 1.40 17069.88 88888.00 2015-01-14 10:11:18.000 014 33700.07 1.35 17069.87 88888.00 2015-01-14 10:11:19.000 014 33700.07 1.29 17069.87 88888.00 2015-01-14 10:11:20.000 014 33700.02 1.24 17069.83 37776.60 2015-01-14 10:11:21.000 014 33699.99 1.25 17069.91 88888.00 2015-01-14 10:11:22.000 014 33700.00 1.23 17069.89 88888.00 2015-01-14 10:11:23.000 014 33700.01 1.22 17069.92 88888.00 2015-01-14 10:11:24.000 014 33699.99 1.21 17069.88 88888.00 2015-01-14 10:11:25.000 014 33700.01 1.18 17069.84 37776.51 2015-01-14 10:11:26.000 014 33700.03 1.20 17069.86 88888.00 2015-01-14 10:11:27.000 014 33700.01 1.19 17069.84 88888.00 2015-01-14 10:11:28.000 014 33700.00 1.25 17069.85 88888.00 2015-01-14 10:11:29.000 014 33699.96 1.27 17069.87 88888.00 2015-01-14 10:11:30.000 014 33699.95 1.19 17069.84 37776.49 2015-01-14 10:11:31.000 014 33699.94 1.17 17069.82 88888.00 2015-01-14 10:11:32.000 014 33699.89 1.14 17069.85 88888.00 2015-01-14 10:11:33.000 014 33699.88 1.14 17069.83 88888.00 2015-01-14 10:11:34.000 014 33699.90 1.11 17069.82 88888.00 2015-01-14 10:11:35.000 014 33699.86 1.08 17069.83 37776.50 2015-01-14 10:11:36.000 014 33699.88 1.16 17069.79 88888.00 2015-01-14 10:11:37.000 014 33699.86 1.15 17069.78 88888.00 2015-01-14 10:11:38.000 014 33699.86 1.09 17069.80 88888.00 2015-01-14 10:11:39.000 014 33699.89 1.04 17069.78 88888.00 2015-01-14 10:11:40.000 014 33699.92 1.06 17069.81 37776.46 2015-01-14 10:11:41.000 014 33699.90 1.06 17069.81 88888.00 2015-01-14 10:11:42.000 014 33699.91 1.06 17069.80 88888.00 2015-01-14 10:11:43.000 014 33699.94 1.05 17069.80 88888.00 2015-01-14 10:11:44.000 014 33699.96 1.08 17069.81 88888.00 2015-01-14 10:11:45.000 014 33699.97 1.09 17069.82 37776.47 2015-01-14 10:11:46.000 014 33699.99 1.13 17069.86 88888.00 2015-01-14 10:11:47.000 014 33699.95 1.14 17069.87 88888.00 2015-01-14 10:11:48.000 014 33699.95 1.16 17069.84 88888.00 2015-01-14 10:11:49.000 014 33699.97 1.12 17069.80 88888.00 2015-01-14 10:11:50.000 014 33700.01 1.15 17069.82 37776.46 2015-01-14 10:11:51.000 014 33699.99 1.12 17069.82 88888.00 2015-01-14 10:11:52.000 014 33700.01 1.10 17069.81 88888.00 2015-01-14 10:11:53.000 014 33699.99 1.10 17069.82 88888.00 2015-01-14 10:11:54.000 014 33699.98 1.12 17069.86 88888.00 2015-01-14 10:11:55.000 014 33699.93 1.11 17069.85 37776.45 2015-01-14 10:11:56.000 014 33699.96 1.10 17069.83 88888.00 2015-01-14 10:11:57.000 014 33699.96 1.10 17069.81 88888.00 2015-01-14 10:11:58.000 014 33699.95 1.11 17069.78 88888.00 2015-01-14 10:11:59.000 014 33699.97 1.11 17069.80 88888.00 2015-01-14 10:12:00.000 014 33699.92 1.06 17069.77 37776.42 2015-01-14 10:12:01.000 014 33699.91 1.05 17069.78 88888.00 2015-01-14 10:12:02.000 014 33699.91 1.06 17069.73 88888.00 2015-01-14 10:12:03.000 014 33699.92 1.04 17069.76 88888.00 2015-01-14 10:12:04.000 014 33699.91 1.01 17069.78 88888.00 2015-01-14 10:12:05.000 014 33699.88 0.98 17069.78 37776.47 2015-01-14 10:12:06.000 014 33699.87 0.99 17069.78 88888.00 2015-01-14 10:12:07.000 014 33699.87 1.02 17069.78 88888.00 2015-01-14 10:12:08.000 014 33699.84 1.04 17069.79 88888.00 2015-01-14 10:12:09.000 014 33699.86 1.04 17069.77 88888.00 2015-01-14 10:12:10.000 014 33699.88 1.06 17069.78 37776.45 2015-01-14 10:12:11.000 014 33699.91 1.05 17069.76 88888.00 2015-01-14 10:12:12.000 014 33699.90 1.02 17069.75 88888.00 2015-01-14 10:12:13.000 014 33699.90 1.00 17069.74 88888.00 2015-01-14 10:12:14.000 014 33699.92 0.99 17069.75 88888.00 2015-01-14 10:12:15.000 014 33699.92 0.95 17069.71 37776.45 2015-01-14 10:12:16.000 014 33699.91 0.98 17069.72 88888.00 2015-01-14 10:12:17.000 014 33699.93 0.97 17069.69 88888.00 2015-01-14 10:12:18.000 014 33699.92 0.98 17069.69 88888.00 2015-01-14 10:12:19.000 014 33699.92 1.00 17069.72 88888.00 2015-01-14 10:12:20.000 014 33699.91 1.00 17069.68 37776.42 2015-01-14 10:12:21.000 014 33699.92 1.00 17069.71 88888.00 2015-01-14 10:12:22.000 014 33699.88 0.95 17069.73 88888.00 2015-01-14 10:12:23.000 014 33699.88 0.92 17069.75 88888.00 2015-01-14 10:12:24.000 014 33699.86 0.93 17069.75 88888.00 2015-01-14 10:12:25.000 014 33699.88 0.97 17069.74 37776.49 2015-01-14 10:12:26.000 014 33699.90 0.99 17069.71 88888.00 2015-01-14 10:12:27.000 014 33699.95 0.95 17069.72 88888.00 2015-01-14 10:12:28.000 014 33699.97 0.95 17069.73 88888.00 2015-01-14 10:12:29.000 014 33699.96 0.97 17069.74 88888.00 2015-01-14 10:12:30.000 014 33699.93 0.97 17069.72 37776.40 2015-01-14 10:12:31.000 014 33699.95 0.93 17069.73 88888.00 2015-01-14 10:12:32.000 014 33699.93 0.93 17069.71 88888.00 2015-01-14 10:12:33.000 014 33699.92 0.92 17069.71 88888.00 2015-01-14 10:12:34.000 014 33699.94 0.94 17069.72 88888.00 2015-01-14 10:12:35.000 014 33699.98 0.91 17069.70 37776.48 2015-01-14 10:12:36.000 014 33699.93 0.91 17069.72 88888.00 2015-01-14 10:12:37.000 014 33699.94 0.90 17069.69 88888.00 2015-01-14 10:12:38.000 014 33699.98 0.91 17069.69 88888.00 2015-01-14 10:12:39.000 014 33699.99 0.89 17069.68 88888.00 2015-01-14 10:12:40.000 014 33700.00 0.92 17069.71 37776.41 2015-01-14 10:12:41.000 014 33699.97 0.93 17069.73 88888.00 2015-01-14 10:12:42.000 014 33699.98 0.87 17069.72 88888.00 2015-01-14 10:12:43.000 014 33699.98 0.90 17069.70 88888.00 2015-01-14 10:12:44.000 014 33699.96 0.90 17069.70 88888.00 2015-01-14 10:12:45.000 014 33699.96 0.87 17069.73 37776.42 2015-01-14 10:12:46.000 014 33699.98 0.88 17069.73 88888.00 2015-01-14 10:12:47.000 014 33699.97 0.86 17069.70 88888.00 2015-01-14 10:12:48.000 014 33699.96 0.86 17069.70 88888.00 2015-01-14 10:12:49.000 014 33699.98 0.85 17069.71 88888.00 2015-01-14 10:12:50.000 014 33700.02 0.86 17069.68 37776.37 2015-01-14 10:12:51.000 014 33700.00 0.84 17069.67 88888.00 2015-01-14 10:12:52.000 014 33699.99 0.83 17069.67 88888.00 2015-01-14 10:12:53.000 014 33699.98 0.79 17069.67 88888.00 2015-01-14 10:12:54.000 014 33700.00 0.78 17069.62 88888.00 2015-01-14 10:12:55.000 014 33700.00 0.80 17069.64 37776.39 2015-01-14 10:12:56.000 014 33700.02 0.82 17069.63 88888.00 2015-01-14 10:12:57.000 014 33700.03 0.78 17069.59 88888.00 2015-01-14 10:12:58.000 014 33700.04 0.81 17069.58 88888.00 2015-01-14 10:12:59.000 014 33700.03 0.81 17069.59 88888.00 2015-01-14 10:13:00.000 014 33700.04 0.82 17069.56 37776.49 2015-01-14 10:13:01.000 014 33700.04 0.79 17069.56 88888.00 2015-01-14 10:13:02.000 014 33700.07 0.78 17069.53 88888.00 2015-01-14 10:13:03.000 014 33700.07 0.76 17069.53 88888.00 2015-01-14 10:13:04.000 014 33700.05 0.74 17069.51 88888.00 2015-01-14 10:13:05.000 014 33700.08 0.71 17069.51 37776.48 2015-01-14 10:13:06.000 014 33700.11 0.72 17069.47 88888.00 2015-01-14 10:13:07.000 014 33700.10 0.70 17069.49 88888.00 2015-01-14 10:13:08.000 014 33700.06 0.67 17069.49 88888.00 2015-01-14 10:13:09.000 014 33700.06 0.69 17069.46 88888.00 2015-01-14 10:13:10.000 014 33700.10 0.74 17069.45 37776.53 2015-01-14 10:13:11.000 014 33700.09 0.74 17069.45 88888.00 2015-01-14 10:13:12.000 014 33700.07 0.71 17069.43 88888.00 2015-01-14 10:13:13.000 014 33700.06 0.71 17069.46 88888.00 2015-01-14 10:13:14.000 014 33700.06 0.67 17069.48 88888.00 2015-01-14 10:13:15.000 014 33700.08 0.60 17069.48 37776.51 2015-01-14 10:13:16.000 014 33700.10 0.56 17069.43 88888.00 2015-01-14 10:13:17.000 014 33700.13 0.57 17069.46 88888.00 2015-01-14 10:13:18.000 014 33700.13 0.54 17069.45 88888.00 2015-01-14 10:13:19.000 014 33700.10 0.57 17069.42 88888.00 2015-01-14 10:13:20.000 014 33700.07 0.55 17069.44 37776.49 2015-01-14 10:13:21.000 014 33700.06 0.59 17069.45 88888.00 2015-01-14 10:13:22.000 014 33700.09 0.59 17069.42 88888.00 2015-01-14 10:13:23.000 014 33700.10 0.54 17069.42 88888.00 2015-01-14 10:13:24.000 014 33700.09 0.54 17069.42 88888.00 2015-01-14 10:13:25.000 014 33700.08 0.53 17069.41 37776.55 2015-01-14 10:13:26.000 014 33700.05 0.57 17069.41 88888.00 2015-01-14 10:13:27.000 014 33700.06 0.51 17069.40 88888.00 2015-01-14 10:13:28.000 014 33700.08 0.52 17069.41 88888.00 2015-01-14 10:13:29.000 014 33700.08 0.55 17069.38 88888.00 2015-01-14 10:13:30.000 014 33700.08 0.54 17069.35 37776.52 2015-01-14 10:13:31.000 014 33700.06 0.50 17069.35 88888.00 2015-01-14 10:13:32.000 014 33700.09 0.52 17069.37 88888.00 2015-01-14 10:13:33.000 014 33700.11 0.48 17069.35 88888.00 2015-01-14 10:13:34.000 014 33700.13 0.44 17069.34 88888.00 2015-01-14 10:13:35.000 014 33700.17 0.46 17069.32 37776.61 2015-01-14 10:13:36.000 014 33700.17 0.49 17069.33 88888.00 2015-01-14 10:13:37.000 014 33700.20 0.44 17069.38 88888.00 2015-01-14 10:13:38.000 014 33700.20 0.41 17069.38 88888.00 2015-01-14 10:13:39.000 014 33700.17 0.41 17069.36 88888.00 2015-01-14 10:13:40.000 014 33700.17 0.43 17069.37 37776.61 2015-01-14 10:13:41.000 014 33700.17 0.45 17069.37 88888.00 2015-01-14 10:13:42.000 014 33700.16 0.41 17069.36 88888.00 2015-01-14 10:13:43.000 014 33700.18 0.38 17069.36 88888.00 2015-01-14 10:13:44.000 014 33700.18 0.35 17069.33 88888.00 2015-01-14 10:13:45.000 014 33700.22 0.32 17069.33 37776.53 2015-01-14 10:13:46.000 014 33700.22 0.30 17069.32 88888.00 2015-01-14 10:13:47.000 014 33700.19 0.29 17069.30 88888.00 2015-01-14 10:13:48.000 014 33700.19 0.30 17069.33 88888.00 2015-01-14 10:13:49.000 014 33700.18 0.29 17069.32 88888.00 2015-01-14 10:13:50.000 014 33700.17 0.28 17069.35 37776.56 2015-01-14 10:13:51.000 014 33700.20 0.24 17069.31 88888.00 2015-01-14 10:13:52.000 014 33700.22 0.24 17069.32 88888.00 2015-01-14 10:13:53.000 014 33700.16 0.20 17069.30 88888.00 2015-01-14 10:13:54.000 014 33700.16 0.16 17069.32 88888.00 2015-01-14 10:13:55.000 014 33700.17 0.13 17069.32 37776.50 2015-01-14 10:13:56.000 014 33700.18 0.13 17069.35 88888.00 2015-01-14 10:13:57.000 014 33700.17 0.09 17069.33 88888.00 2015-01-14 10:13:58.000 014 33700.18 0.10 17069.31 88888.00 2015-01-14 10:13:59.000 014 33700.18 0.14 17069.31 88888.00 2015-01-14 10:14:00.000 014 33700.17 0.12 17069.32 37776.49 2015-01-14 10:14:01.000 014 33700.17 0.10 17069.34 88888.00 2015-01-14 10:14:02.000 014 33700.17 0.11 17069.35 88888.00 2015-01-14 10:14:03.000 014 33700.22 0.12 17069.30 88888.00 2015-01-14 10:14:04.000 014 33700.25 0.10 17069.35 88888.00 2015-01-14 10:14:05.000 014 33700.22 0.08 17069.38 37776.50 2015-01-14 10:14:06.000 014 33700.23 0.06 17069.36 88888.00 2015-01-14 10:14:07.000 014 33700.23 0.04 17069.34 88888.00 2015-01-14 10:14:08.000 014 33700.19 0.06 17069.33 88888.00 2015-01-14 10:14:09.000 014 33700.20 0.08 17069.30 88888.00 2015-01-14 10:14:10.000 014 33700.21 0.09 17069.27 37776.53 2015-01-14 10:14:11.000 014 33700.17 0.08 17069.31 88888.00 2015-01-14 10:14:12.000 014 33700.12 0.08 17069.34 88888.00 2015-01-14 10:14:13.000 014 33700.13 0.09 17069.34 88888.00 2015-01-14 10:14:14.000 014 33700.14 0.10 17069.33 88888.00 2015-01-14 10:14:15.000 014 33700.17 0.10 17069.33 37776.45 2015-01-14 10:14:16.000 014 33700.16 0.09 17069.32 88888.00 2015-01-14 10:14:17.000 014 33700.13 0.08 17069.32 88888.00 2015-01-14 10:14:18.000 014 33700.09 0.14 17069.32 88888.00 2015-01-14 10:14:19.000 014 33700.08 0.07 17069.32 88888.00 2015-01-14 10:14:20.000 014 33700.06 0.08 17069.30 37776.46 2015-01-14 10:14:21.000 014 33700.04 0.09 17069.36 88888.00 2015-01-14 10:14:22.000 014 33700.04 0.05 17069.32 88888.00 2015-01-14 10:14:23.000 014 33700.05 0.03 17069.33 88888.00 2015-01-14 10:14:24.000 014 33700.09 0.06 17069.32 88888.00 2015-01-14 10:14:25.000 014 33700.11 0.05 17069.31 37776.45 2015-01-14 10:14:26.000 014 33700.13 0.11 17069.29 88888.00 2015-01-14 10:14:27.000 014 33700.14 0.07 17069.28 88888.00 2015-01-14 10:14:28.000 014 33700.13 0.03 17069.28 88888.00 2015-01-14 10:14:29.000 014 33700.12 0.02 17069.30 88888.00 2015-01-14 10:14:30.000 014 33700.12 0.01 17069.30 37776.42 2015-01-14 10:14:31.000 014 33700.15 -0.01 17069.29 88888.00 2015-01-14 10:14:32.000 014 33700.16 -0.00 17069.30 88888.00 2015-01-14 10:14:33.000 014 33700.11 -0.00 17069.28 88888.00 2015-01-14 10:14:34.000 014 33700.12 -0.00 17069.25 88888.00 2015-01-14 10:14:35.000 014 33700.09 -0.00 17069.22 37776.43 2015-01-14 10:14:36.000 014 33700.12 0.04 17069.19 88888.00 2015-01-14 10:14:37.000 014 33700.13 0.06 17069.22 88888.00 2015-01-14 10:14:38.000 014 33700.12 0.04 17069.24 88888.00 2015-01-14 10:14:39.000 014 33700.12 0.02 17069.23 88888.00 2015-01-14 10:14:40.000 014 33700.13 0.01 17069.20 37776.43 2015-01-14 10:14:41.000 014 33700.13 -0.01 17069.19 88888.00 2015-01-14 10:14:42.000 014 33700.13 -0.01 17069.26 88888.00 2015-01-14 10:14:43.000 014 33700.13 -0.01 17069.23 88888.00 2015-01-14 10:14:44.000 014 33700.10 -0.02 17069.21 88888.00 2015-01-14 10:14:45.000 014 33700.12 -0.05 17069.21 37776.44 2015-01-14 10:14:46.000 014 33700.09 -0.05 17069.19 88888.00 2015-01-14 10:14:47.000 014 33700.08 -0.08 17069.22 88888.00 2015-01-14 10:14:48.000 014 33700.09 -0.06 17069.23 88888.00 2015-01-14 10:14:49.000 014 33700.10 -0.02 17069.20 88888.00 2015-01-14 10:14:50.000 014 33700.08 0.01 17069.17 37776.38 2015-01-14 10:14:51.000 014 33700.10 0.01 17069.19 88888.00 2015-01-14 10:14:52.000 014 33700.11 -0.03 17069.18 88888.00 2015-01-14 10:14:53.000 014 33700.11 -0.07 17069.21 88888.00 2015-01-14 10:14:54.000 014 33700.10 -0.06 17069.19 88888.00 2015-01-14 10:14:55.000 014 33700.07 -0.01 17069.23 37776.32 2015-01-14 10:14:56.000 014 33700.07 0.01 17069.24 88888.00 2015-01-14 10:14:57.000 014 33700.07 -0.01 17069.23 88888.00 2015-01-14 10:14:58.000 014 33700.04 -0.02 17069.19 88888.00 2015-01-14 10:14:59.000 014 33700.02 -0.08 17069.19 88888.00 2015-01-14 10:15:00.000 014 33700.02 -0.06 17069.20 37776.30 2015-01-14 10:15:01.000 014 33700.03 -0.10 17069.16 88888.00 2015-01-14 10:15:02.000 014 33700.07 -0.14 17069.14 88888.00 2015-01-14 10:15:03.000 014 33700.07 -0.18 17069.15 88888.00 2015-01-14 10:15:04.000 014 33700.07 -0.11 17069.20 88888.00 2015-01-14 10:15:05.000 014 33700.05 -0.11 17069.21 37776.37 2015-01-14 10:15:06.000 014 33700.03 -0.14 17069.22 88888.00 2015-01-14 10:15:07.000 014 33700.04 -0.20 17069.18 88888.00 2015-01-14 10:15:08.000 014 33700.06 -0.20 17069.17 88888.00 2015-01-14 10:15:09.000 014 33700.02 -0.18 17069.15 88888.00 2015-01-14 10:15:10.000 014 33700.04 -0.19 17069.14 37776.35 2015-01-14 10:15:11.000 014 33700.03 -0.19 17069.12 88888.00 2015-01-14 10:15:12.000 014 33700.05 -0.20 17069.15 88888.00 2015-01-14 10:15:13.000 014 33700.05 -0.24 17069.18 88888.00 2015-01-14 10:15:14.000 014 33700.06 -0.27 17069.17 88888.00 2015-01-14 10:15:15.000 014 33700.06 -0.26 17069.13 37776.36 2015-01-14 10:15:16.000 014 33700.04 -0.27 17069.14 88888.00 2015-01-14 10:15:17.000 014 33700.06 -0.28 17069.18 88888.00 2015-01-14 10:15:18.000 014 33700.07 -0.30 17069.18 88888.00 2015-01-14 10:15:19.000 014 33700.07 -0.29 17069.18 88888.00 2015-01-14 10:15:20.000 014 33700.05 -0.29 17069.17 37776.35 2015-01-14 10:15:21.000 014 33700.04 -0.34 17069.15 88888.00 2015-01-14 10:15:22.000 014 33700.07 -0.30 17069.11 88888.00 2015-01-14 10:15:23.000 014 33700.09 -0.30 17069.13 88888.00 2015-01-14 10:15:24.000 014 33700.07 -0.30 17069.12 88888.00 2015-01-14 10:15:25.000 014 33700.09 -0.30 17069.14 37776.38 2015-01-14 10:15:26.000 014 33700.10 -0.32 17069.14 88888.00 2015-01-14 10:15:27.000 014 33700.11 -0.35 17069.16 88888.00 2015-01-14 10:15:28.000 014 33700.08 -0.30 17069.14 88888.00 2015-01-14 10:15:29.000 014 33700.09 -0.29 17069.14 88888.00 2015-01-14 10:15:30.000 014 33700.12 -0.36 17069.13 37776.33 2015-01-14 10:15:31.000 014 33700.15 -0.39 17069.15 88888.00 2015-01-14 10:15:32.000 014 33700.14 -0.33 17069.18 88888.00 2015-01-14 10:15:33.000 014 33700.18 -0.30 17069.17 88888.00 2015-01-14 10:15:34.000 014 33700.17 -0.31 17069.10 88888.00 2015-01-14 10:15:35.000 014 33700.13 -0.33 17069.12 37776.37 2015-01-14 10:15:36.000 014 33700.16 -0.36 17069.09 88888.00 2015-01-14 10:15:37.000 014 33700.16 -0.38 17069.06 88888.00 2015-01-14 10:15:38.000 014 33700.13 -0.40 17069.08 88888.00 2015-01-14 10:15:39.000 014 33700.10 -0.39 17069.06 88888.00 2015-01-14 10:15:40.000 014 33700.13 -0.38 17069.06 37776.39 2015-01-14 10:15:41.000 014 33700.17 -0.37 17069.07 88888.00 2015-01-14 10:15:42.000 014 33700.22 -0.42 17069.07 88888.00 2015-01-14 10:15:43.000 014 33700.24 -0.37 17069.10 88888.00 2015-01-14 10:15:44.000 014 33700.21 -0.39 17069.06 88888.00 2015-01-14 10:15:45.000 014 33700.22 -0.40 17069.03 37776.36 2015-01-14 10:15:46.000 014 33700.21 -0.39 17069.05 88888.00 2015-01-14 10:15:47.000 014 33700.21 -0.42 17069.06 88888.00 2015-01-14 10:15:48.000 014 33700.19 -0.45 17069.06 88888.00 2015-01-14 10:15:49.000 014 33700.16 -0.45 17069.06 88888.00 2015-01-14 10:15:50.000 014 33700.18 -0.43 17069.07 37776.37 2015-01-14 10:15:51.000 014 33700.17 -0.43 17069.01 88888.00 2015-01-14 10:15:52.000 014 33700.18 -0.47 17069.02 88888.00 2015-01-14 10:15:53.000 014 33700.14 -0.49 17069.00 88888.00 2015-01-14 10:15:54.000 014 33700.12 -0.50 17069.02 88888.00 2015-01-14 10:15:55.000 014 33700.14 -0.52 17069.02 37776.40 2015-01-14 10:15:56.000 014 33700.15 -0.55 17069.00 88888.00 2015-01-14 10:15:57.000 014 33700.21 -0.56 17069.01 88888.00 2015-01-14 10:15:58.000 014 33700.23 -0.54 17069.03 88888.00 2015-01-14 10:15:59.000 014 33700.20 -0.59 17069.03 88888.00 2015-01-14 10:16:00.000 014 33700.20 -0.59 17069.01 37776.35 2015-01-14 10:16:01.000 014 33700.21 -0.59 17069.01 88888.00 2015-01-14 10:16:02.000 014 33700.20 -0.62 17068.99 88888.00 2015-01-14 10:16:03.000 014 33700.19 -0.60 17069.00 88888.00 2015-01-14 10:16:04.000 014 33700.19 -0.64 17069.01 88888.00 2015-01-14 10:16:05.000 014 33700.16 -0.67 17069.00 37776.42 2015-01-14 10:16:06.000 014 33700.19 -0.65 17069.02 88888.00 2015-01-14 10:16:07.000 014 33700.22 -0.66 17068.99 88888.00 2015-01-14 10:16:08.000 014 33700.24 -0.67 17069.00 88888.00 2015-01-14 10:16:09.000 014 33700.22 -0.73 17069.01 88888.00 2015-01-14 10:16:10.000 014 33700.26 -0.72 17068.98 37776.40 2015-01-14 10:16:11.000 014 33700.28 -0.69 17069.02 88888.00 2015-01-14 10:16:12.000 014 33700.28 -0.70 17068.99 88888.00 2015-01-14 10:16:13.000 014 33700.28 -0.76 17068.97 88888.00 2015-01-14 10:16:14.000 014 33700.28 -0.76 17068.97 88888.00 2015-01-14 10:16:15.000 014 33700.31 -0.76 17068.98 37776.41 2015-01-14 10:16:16.000 014 33700.32 -0.72 17068.99 88888.00 2015-01-14 10:16:17.000 014 33700.30 -0.71 17068.99 88888.00 2015-01-14 10:16:18.000 014 33700.34 -0.72 17068.98 88888.00 2015-01-14 10:16:19.000 014 33700.37 -0.78 17068.98 88888.00 2015-01-14 10:16:20.000 014 33700.34 -0.82 17068.98 37776.46 2015-01-14 10:16:21.000 014 33700.31 -0.84 17068.99 88888.00 2015-01-14 10:16:22.000 014 33700.30 -0.85 17069.00 88888.00 2015-01-14 10:16:23.000 014 33700.31 -0.86 17069.02 88888.00 2015-01-14 10:16:24.000 014 33700.34 -0.85 17069.02 88888.00 2015-01-14 10:16:25.000 014 33700.35 -0.85 17069.01 37776.47 2015-01-14 10:16:26.000 014 33700.33 -0.85 17068.97 88888.00 2015-01-14 10:16:27.000 014 33700.32 -0.89 17068.97 88888.00 2015-01-14 10:16:28.000 014 33700.31 -0.89 17068.96 88888.00 2015-01-14 10:16:29.000 014 33700.34 -0.91 17069.00 88888.00 2015-01-14 10:16:30.000 014 33700.38 -0.93 17068.98 37776.44 2015-01-14 10:16:31.000 014 33700.36 -0.90 17068.96 88888.00 2015-01-14 10:16:32.000 014 33700.36 -0.87 17068.97 88888.00 2015-01-14 10:16:33.000 014 33700.33 -0.91 17068.93 88888.00 2015-01-14 10:16:34.000 014 33700.33 -0.91 17068.93 88888.00 2015-01-14 10:16:35.000 014 33700.33 -0.95 17068.94 37776.43 2015-01-14 10:16:36.000 014 33700.36 -0.95 17068.94 88888.00 2015-01-14 10:16:37.000 014 33700.33 -0.99 17068.89 88888.00 2015-01-14 10:16:38.000 014 33700.32 -1.00 17068.88 88888.00 2015-01-14 10:16:39.000 014 33700.34 -1.00 17068.87 88888.00 2015-01-14 10:16:40.000 014 33700.35 -1.01 17068.88 37776.45 2015-01-14 10:16:41.000 014 33700.36 -1.01 17068.88 88888.00 2015-01-14 10:16:42.000 014 33700.36 -1.02 17068.88 88888.00 2015-01-14 10:16:43.000 014 33700.31 -1.06 17068.94 88888.00 2015-01-14 10:16:44.000 014 33700.32 -1.12 17068.92 88888.00 2015-01-14 10:16:45.000 014 33700.31 -1.13 17068.88 37776.49 2015-01-14 10:16:46.000 014 33700.34 -1.13 17068.86 88888.00 2015-01-14 10:16:47.000 014 33700.35 -1.14 17068.90 88888.00 2015-01-14 10:16:48.000 014 33700.34 -1.14 17068.87 88888.00 2015-01-14 10:16:49.000 014 33700.35 -1.15 17068.85 88888.00 2015-01-14 10:16:50.000 014 33700.40 -1.13 17068.89 37776.46 2015-01-14 10:16:51.000 014 33700.39 -1.17 17068.90 88888.00 2015-01-14 10:16:52.000 014 33700.39 -1.20 17068.85 88888.00 2015-01-14 10:16:53.000 014 33700.36 -1.19 17068.88 88888.00 2015-01-14 10:16:54.000 014 33700.42 -1.19 17068.91 88888.00 2015-01-14 10:16:55.000 014 33700.42 -1.17 17068.93 37776.51 2015-01-14 10:16:56.000 014 33700.37 -1.20 17068.92 88888.00 2015-01-14 10:16:57.000 014 33700.36 -1.20 17068.93 88888.00 2015-01-14 10:16:58.000 014 33700.40 -1.21 17068.95 88888.00 2015-01-14 10:16:59.000 014 33700.40 -1.23 17068.94 88888.00 2015-01-14 10:17:00.000 014 33700.35 -1.24 17068.95 37776.49 2015-01-14 10:17:01.000 014 33700.35 -1.25 17068.92 88888.00 2015-01-14 10:17:02.000 014 33700.39 -1.24 17068.93 88888.00 2015-01-14 10:17:03.000 014 33700.40 -1.30 17068.95 88888.00 2015-01-14 10:17:04.000 014 33700.41 -1.30 17068.92 88888.00 2015-01-14 10:17:05.000 014 33700.39 -1.29 17068.88 37776.58 2015-01-14 10:17:06.000 014 33700.39 -1.34 17068.85 88888.00 2015-01-14 10:17:07.000 014 33700.46 -1.36 17068.87 88888.00 2015-01-14 10:17:08.000 014 33700.50 -1.34 17068.88 88888.00 2015-01-14 10:17:09.000 014 33700.48 -1.34 17068.88 88888.00 2015-01-14 10:17:10.000 014 33700.49 -1.34 17068.90 37776.56 2015-01-14 10:17:11.000 014 33700.48 -1.36 17068.90 88888.00 2015-01-14 10:17:12.000 014 33700.49 -1.42 17068.89 88888.00 2015-01-14 10:17:13.000 014 33700.48 -1.45 17068.85 88888.00 2015-01-14 10:17:14.000 014 33700.50 -1.45 17068.83 88888.00 2015-01-14 10:17:15.000 014 33700.49 -1.42 17068.85 37776.58 2015-01-14 10:17:16.000 014 33700.48 -1.42 17068.87 88888.00 2015-01-14 10:17:17.000 014 33700.48 -1.50 17068.83 88888.00 2015-01-14 10:17:18.000 014 33700.53 -1.53 17068.87 88888.00 2015-01-14 10:17:19.000 014 33700.51 -1.55 17068.85 88888.00 2015-01-14 10:17:20.000 014 33700.52 -1.56 17068.83 37776.54 2015-01-14 10:17:21.000 014 33700.52 -1.57 17068.84 88888.00 2015-01-14 10:17:22.000 014 33700.55 -1.57 17068.84 88888.00 2015-01-14 10:17:23.000 014 33700.54 -1.59 17068.89 88888.00 2015-01-14 10:17:24.000 014 33700.54 -1.56 17068.88 88888.00 2015-01-14 10:17:25.000 014 33700.51 -1.58 17068.87 37776.54 2015-01-14 10:17:26.000 014 33700.50 -1.61 17068.81 88888.00 2015-01-14 10:17:27.000 014 33700.48 -1.59 17068.81 88888.00 2015-01-14 10:17:28.000 014 33700.44 -1.65 17068.81 88888.00 2015-01-14 10:17:29.000 014 33700.40 -1.61 17068.82 88888.00 2015-01-14 10:17:30.000 014 33700.44 -1.57 17068.83 37776.53 2015-01-14 10:17:31.000 014 33700.42 -1.60 17068.83 88888.00 2015-01-14 10:17:32.000 014 33700.44 -1.64 17068.85 88888.00 2015-01-14 10:17:33.000 014 33700.47 -1.66 17068.89 88888.00 2015-01-14 10:17:34.000 014 33700.44 -1.67 17068.91 88888.00 2015-01-14 10:17:35.000 014 33700.47 -1.67 17068.90 37776.47 2015-01-14 10:17:36.000 014 33700.50 -1.68 17068.91 88888.00 2015-01-14 10:17:37.000 014 33700.51 -1.71 17068.95 88888.00 2015-01-14 10:17:38.000 014 33700.52 -1.74 17068.90 88888.00 2015-01-14 10:17:39.000 014 33700.50 -1.77 17068.90 88888.00 2015-01-14 10:17:40.000 014 33700.47 -1.77 17068.89 37776.53 2015-01-14 10:17:41.000 014 33700.52 -1.78 17068.90 88888.00 2015-01-14 10:17:42.000 014 33700.53 -1.79 17068.89 88888.00 2015-01-14 10:17:43.000 014 33700.54 -1.77 17068.88 88888.00 2015-01-14 10:17:44.000 014 33700.55 -1.81 17068.89 88888.00 2015-01-14 10:17:45.000 014 33700.55 -1.83 17068.88 37776.58 2015-01-14 10:17:46.000 014 33700.51 -1.83 17068.87 88888.00 2015-01-14 10:17:47.000 014 33700.49 -1.88 17068.87 88888.00 2015-01-14 10:17:48.000 014 33700.50 -1.85 17068.86 88888.00 2015-01-14 10:17:49.000 014 33700.49 -1.85 17068.88 88888.00 2015-01-14 10:17:50.000 014 33700.50 -1.85 17068.88 37776.54 2015-01-14 10:17:51.000 014 33700.50 -1.84 17068.87 88888.00 2015-01-14 10:17:52.000 014 33700.51 -1.85 17068.86 88888.00 2015-01-14 10:17:53.000 014 33700.50 -1.85 17068.86 88888.00 2015-01-14 10:17:54.000 014 33700.50 -1.87 17068.86 88888.00 2015-01-14 10:17:55.000 014 33700.53 -1.86 17068.82 37776.50 2015-01-14 10:17:56.000 014 33700.54 -1.89 17068.80 88888.00 2015-01-14 10:17:57.000 014 33700.54 -1.91 17068.82 88888.00 2015-01-14 10:17:58.000 014 33700.56 -1.95 17068.79 88888.00 2015-01-14 10:17:59.000 014 33700.54 -1.94 17068.83 88888.00 2015-01-14 10:18:00.000 014 33700.53 -1.95 17068.83 37776.51 2015-01-14 10:18:01.000 014 33700.55 -1.99 17068.83 88888.00 2015-01-14 10:18:02.000 014 33700.60 -1.99 17068.82 88888.00 2015-01-14 10:18:03.000 014 33700.60 -2.01 17068.80 88888.00 2015-01-14 10:18:04.000 014 33700.62 -2.03 17068.81 88888.00 2015-01-14 10:18:05.000 014 33700.66 -2.04 17068.80 37776.57 2015-01-14 10:18:06.000 014 33700.67 -2.08 17068.80 88888.00 2015-01-14 10:18:07.000 014 33700.66 -2.07 17068.79 88888.00 2015-01-14 10:18:08.000 014 33700.67 -2.08 17068.79 88888.00 2015-01-14 10:18:09.000 014 33700.65 -2.09 17068.78 88888.00 2015-01-14 10:18:10.000 014 33700.61 -2.13 17068.78 37776.63 2015-01-14 10:18:11.000 014 33700.58 -2.16 17068.80 88888.00 2015-01-14 10:18:12.000 014 33700.62 -2.18 17068.80 88888.00 2015-01-14 10:18:13.000 014 33700.60 -2.17 17068.80 88888.00 2015-01-14 10:18:14.000 014 33700.59 -2.20 17068.81 88888.00 2015-01-14 10:18:15.000 014 33700.62 -2.23 17068.83 37776.52 2015-01-14 10:18:16.000 014 33700.57 -2.24 17068.81 88888.00 2015-01-14 10:18:17.000 014 33700.57 -2.24 17068.78 88888.00 2015-01-14 10:18:18.000 014 33700.58 -2.21 17068.73 88888.00 2015-01-14 10:18:19.000 014 33700.56 -2.22 17068.73 88888.00 2015-01-14 10:18:20.000 014 33700.54 -2.27 17068.77 37776.48 2015-01-14 10:18:21.000 014 33700.51 -2.31 17068.76 88888.00 2015-01-14 10:18:22.000 014 33700.49 -2.29 17068.75 88888.00 2015-01-14 10:18:23.000 014 33700.48 -2.31 17068.77 88888.00 2015-01-14 10:18:24.000 014 33700.51 -2.33 17068.80 88888.00 2015-01-14 10:18:25.000 014 33700.49 -2.33 17068.79 37776.46 2015-01-14 10:18:26.000 014 33700.48 -2.32 17068.77 88888.00 2015-01-14 10:18:27.000 014 33700.50 -2.32 17068.76 88888.00 2015-01-14 10:18:28.000 014 33700.50 -2.29 17068.75 88888.00 2015-01-14 10:18:29.000 014 33700.49 -2.27 17068.77 88888.00 2015-01-14 10:18:30.000 014 33700.46 -2.29 17068.78 37776.45 2015-01-14 10:18:31.000 014 33700.43 -2.32 17068.77 88888.00 2015-01-14 10:18:32.000 014 33700.43 -2.32 17068.74 88888.00 2015-01-14 10:18:33.000 014 33700.40 -2.32 17068.76 88888.00 2015-01-14 10:18:34.000 014 33700.43 -2.28 17068.81 88888.00 2015-01-14 10:18:35.000 014 33700.43 -2.23 17068.77 37776.39 2015-01-14 10:18:36.000 014 33700.40 -2.24 17068.81 88888.00 2015-01-14 10:18:37.000 014 33700.35 -2.25 17068.79 88888.00 2015-01-14 10:18:38.000 014 33700.34 -2.25 17068.80 88888.00 2015-01-14 10:18:39.000 014 33700.34 -2.22 17068.83 88888.00 2015-01-14 10:18:40.000 014 33700.33 -2.20 17068.82 37776.38 2015-01-14 10:18:41.000 014 33700.34 -2.23 17068.84 88888.00 2015-01-14 10:18:42.000 014 33700.34 -2.28 17068.80 88888.00 2015-01-14 10:18:43.000 014 33700.31 -2.27 17068.77 88888.00 2015-01-14 10:18:44.000 014 33700.29 -2.27 17068.72 88888.00 2015-01-14 10:18:45.000 014 33700.31 -2.30 17068.68 37776.31 2015-01-14 10:18:46.000 014 33700.28 -2.30 17068.67 88888.00 2015-01-14 10:18:47.000 014 33700.27 -2.32 17068.66 88888.00 2015-01-14 10:18:48.000 014 33700.25 -2.32 17068.67 88888.00 2015-01-14 10:18:49.000 014 33700.23 -2.34 17068.69 88888.00 2015-01-14 10:18:50.000 014 33700.27 -2.37 17068.71 37776.27 2015-01-14 10:18:51.000 014 33700.28 -2.37 17068.69 88888.00 2015-01-14 10:18:52.000 014 33700.25 -2.40 17068.69 88888.00 2015-01-14 10:18:53.000 014 33700.24 -2.43 17068.70 88888.00 2015-01-14 10:18:54.000 014 33700.22 -2.43 17068.74 88888.00 2015-01-14 10:18:55.000 014 33700.20 -2.44 17068.74 37776.23 2015-01-14 10:18:56.000 014 33700.19 -2.46 17068.73 88888.00 2015-01-14 10:18:57.000 014 33700.18 -2.46 17068.75 88888.00 2015-01-14 10:18:58.000 014 33700.18 -2.49 17068.73 88888.00 2015-01-14 10:18:59.000 014 33700.16 -2.51 17068.69 88888.00 2015-01-14 10:19:00.000 014 33700.14 -2.56 17068.66 37776.14 2015-01-14 10:19:01.000 014 33700.08 -2.58 17068.67 88888.00 2015-01-14 10:19:02.000 014 33700.08 -2.60 17068.66 88888.00 2015-01-14 10:19:03.000 014 33700.09 -2.61 17068.67 88888.00 2015-01-14 10:19:04.000 014 33700.12 -2.60 17068.67 88888.00 2015-01-14 10:19:05.000 014 33700.11 -2.63 17068.68 37776.13 2015-01-14 10:19:06.000 014 33700.14 -2.65 17068.64 88888.00 2015-01-14 10:19:07.000 014 33700.13 -2.70 17068.65 88888.00 2015-01-14 10:19:08.000 014 33700.15 -2.69 17068.66 88888.00 2015-01-14 10:19:09.000 014 33700.18 -2.68 17068.67 88888.00 2015-01-14 10:19:10.000 014 33700.16 -2.69 17068.66 37776.14 2015-01-14 10:19:11.000 014 33700.13 -2.68 17068.67 88888.00 2015-01-14 10:19:12.000 014 33700.09 -2.67 17068.68 88888.00 2015-01-14 10:19:13.000 014 33700.14 -2.61 17068.67 88888.00 2015-01-14 10:19:14.000 014 33700.13 -2.62 17068.69 88888.00 2015-01-14 10:19:15.000 014 33700.12 -2.64 17068.73 37776.20 2015-01-14 10:19:16.000 014 33700.12 -2.63 17068.74 88888.00 2015-01-14 10:19:17.000 014 33700.14 -2.63 17068.70 88888.00 2015-01-14 10:19:18.000 014 33700.12 -2.65 17068.69 88888.00 2015-01-14 10:19:19.000 014 33700.10 -2.66 17068.68 88888.00 2015-01-14 10:19:20.000 014 33700.09 -2.69 17068.67 37776.13 2015-01-14 10:19:21.000 014 33700.12 -2.70 17068.67 88888.00 2015-01-14 10:19:22.000 014 33700.14 -2.70 17068.66 88888.00 2015-01-14 10:19:23.000 014 33700.13 -2.69 17068.68 88888.00 2015-01-14 10:19:24.000 014 33700.15 -2.69 17068.66 88888.00 2015-01-14 10:19:25.000 014 33700.13 -2.70 17068.66 37776.15 2015-01-14 10:19:26.000 014 33700.13 -2.70 17068.71 88888.00 2015-01-14 10:19:27.000 014 33700.18 -2.70 17068.75 88888.00 2015-01-14 10:19:28.000 014 33700.13 -2.70 17068.70 88888.00 2015-01-14 10:19:29.000 014 33700.13 -2.70 17068.68 88888.00 2015-01-14 10:19:30.000 014 33700.12 -2.70 17068.70 37776.19 2015-01-14 10:19:31.000 014 33700.16 -2.67 17068.71 88888.00 2015-01-14 10:19:32.000 014 33700.16 -2.71 17068.71 88888.00 2015-01-14 10:19:33.000 014 33700.21 -2.74 17068.69 88888.00 2015-01-14 10:19:34.000 014 33700.21 -2.77 17068.66 88888.00 2015-01-14 10:19:35.000 014 33700.24 -2.76 17068.63 37776.18 2015-01-14 10:19:36.000 014 33700.25 -2.76 17068.65 88888.00 2015-01-14 10:19:37.000 014 33700.22 -2.77 17068.67 88888.00 2015-01-14 10:19:38.000 014 33700.20 -2.75 17068.68 88888.00 2015-01-14 10:19:39.000 014 33700.18 -2.74 17068.67 88888.00 2015-01-14 10:19:40.000 014 33700.18 -2.75 17068.64 37776.14 2015-01-14 10:19:41.000 014 33700.19 -2.75 17068.69 88888.00 2015-01-14 10:19:42.000 014 33700.18 -2.75 17068.65 88888.00 2015-01-14 10:19:43.000 014 33700.16 -2.74 17068.69 88888.00 2015-01-14 10:19:44.000 014 33700.12 -2.74 17068.67 88888.00 2015-01-14 10:19:45.000 014 33700.12 -2.76 17068.63 37776.09 2015-01-14 10:19:46.000 014 33700.13 -2.78 17068.63 88888.00 2015-01-14 10:19:47.000 014 33700.12 -2.78 17068.59 88888.00 2015-01-14 10:19:48.000 014 33700.10 -2.72 17068.57 88888.00 2015-01-14 10:19:49.000 014 33700.07 -2.69 17068.56 88888.00 2015-01-14 10:19:50.000 014 33700.09 -2.69 17068.53 37776.07 2015-01-14 10:19:51.000 014 33700.09 -2.68 17068.52 88888.00 2015-01-14 10:19:52.000 014 33700.10 -2.63 17068.54 88888.00 2015-01-14 10:19:53.000 014 33700.11 -2.61 17068.56 88888.00 2015-01-14 10:19:54.000 014 33700.13 -2.62 17068.64 88888.00 2015-01-14 10:19:55.000 014 33700.19 -2.62 17068.61 37776.03 2015-01-14 10:19:56.000 014 33700.23 -2.60 17068.57 88888.00 2015-01-14 10:19:57.000 014 33700.24 -2.59 17068.58 88888.00 2015-01-14 10:19:58.000 014 33700.25 -2.58 17068.57 88888.00 2015-01-14 10:19:59.000 014 33700.23 -2.59 17068.57 88888.00 2015-01-14 10:20:00.000 014 33700.24 -2.63 17068.62 37776.12 2015-01-14 10:20:01.000 014 33700.26 -2.64 17068.61 88888.00 2015-01-14 10:20:02.000 014 33700.27 -2.69 17068.64 88888.00 2015-01-14 10:20:03.000 014 33700.28 -2.73 17068.59 88888.00 2015-01-14 10:20:04.000 014 33700.28 -2.74 17068.58 88888.00 2015-01-14 10:20:05.000 014 33700.25 -2.77 17068.59 37776.19 2015-01-14 10:20:06.000 014 33700.27 -2.80 17068.61 88888.00 2015-01-14 10:20:07.000 014 33700.31 -2.83 17068.64 88888.00 2015-01-14 10:20:08.000 014 33700.26 -2.84 17068.61 88888.00 2015-01-14 10:20:09.000 014 33700.25 -2.87 17068.62 88888.00 2015-01-14 10:20:10.000 014 33700.25 -2.85 17068.57 37776.19 2015-01-14 10:20:11.000 014 33700.25 -2.85 17068.54 88888.00 2015-01-14 10:20:12.000 014 33700.26 -2.89 17068.60 88888.00 2015-01-14 10:20:13.000 014 33700.21 -2.87 17068.61 88888.00 2015-01-14 10:20:14.000 014 33700.25 -2.84 17068.61 88888.00 2015-01-14 10:20:15.000 014 33700.26 -2.82 17068.65 37776.14 2015-01-14 10:20:16.000 014 33700.26 -2.82 17068.64 88888.00 2015-01-14 10:20:17.000 014 33700.26 -2.85 17068.61 88888.00 2015-01-14 10:20:18.000 014 33700.26 -2.79 17068.59 88888.00 2015-01-14 10:20:19.000 014 33700.24 -2.78 17068.59 88888.00 2015-01-14 10:20:20.000 014 33700.22 -2.79 17068.62 37776.12 2015-01-14 10:20:21.000 014 33700.25 -2.80 17068.60 88888.00 2015-01-14 10:20:22.000 014 33700.26 -2.80 17068.59 88888.00 2015-01-14 10:20:23.000 014 33700.22 -2.83 17068.58 88888.00 2015-01-14 10:20:24.000 014 33700.22 -2.82 17068.61 88888.00 2015-01-14 10:20:25.000 014 33700.26 -2.81 17068.58 37776.16 2015-01-14 10:20:26.000 014 33700.30 -2.77 17068.56 88888.00 2015-01-14 10:20:27.000 014 33700.31 -2.77 17068.57 88888.00 2015-01-14 10:20:28.000 014 33700.26 -2.80 17068.58 88888.00 2015-01-14 10:20:29.000 014 33700.27 -2.79 17068.58 88888.00 2015-01-14 10:20:30.000 014 33700.28 -2.82 17068.57 37776.16 2015-01-14 10:20:31.000 014 33700.24 -2.84 17068.57 88888.00 2015-01-14 10:20:32.000 014 33700.22 -2.87 17068.54 88888.00 2015-01-14 10:20:33.000 014 33700.21 -2.87 17068.55 88888.00 2015-01-14 10:20:34.000 014 33700.21 -2.86 17068.50 88888.00 2015-01-14 10:20:35.000 014 33700.17 -2.91 17068.51 37776.09 2015-01-14 10:20:36.000 014 33700.18 -2.95 17068.50 88888.00 2015-01-14 10:20:37.000 014 33700.16 -2.95 17068.54 88888.00 2015-01-14 10:20:38.000 014 33700.15 -2.94 17068.54 88888.00 2015-01-14 10:20:39.000 014 33700.19 -2.93 17068.54 88888.00 2015-01-14 10:20:40.000 014 33700.17 -2.91 17068.48 37776.03 2015-01-14 10:20:41.000 014 33700.15 -2.92 17068.49 88888.00 2015-01-14 10:20:42.000 014 33700.15 -2.94 17068.51 88888.00 2015-01-14 10:20:43.000 014 33700.11 -2.98 17068.53 88888.00 2015-01-14 10:20:44.000 014 33700.15 -2.93 17068.49 88888.00 2015-01-14 10:20:45.000 014 33700.16 -2.90 17068.50 37775.98 2015-01-14 10:20:46.000 014 33700.18 -2.89 17068.48 88888.00 2015-01-14 10:20:47.000 014 33700.20 -2.93 17068.46 88888.00 2015-01-14 10:20:48.000 014 33700.19 -2.99 17068.48 88888.00 2015-01-14 10:20:49.000 014 33700.20 -3.03 17068.45 88888.00 2015-01-14 10:20:50.000 014 33700.22 -3.03 17068.46 37776.01 2015-01-14 10:20:51.000 014 33700.24 -3.01 17068.47 88888.00 2015-01-14 10:20:52.000 014 33700.27 -3.03 17068.51 88888.00 2015-01-14 10:20:53.000 014 33700.28 -3.07 17068.50 88888.00 2015-01-14 10:20:54.000 014 33700.25 -3.12 17068.48 88888.00 2015-01-14 10:20:55.000 014 33700.24 -3.17 17068.48 37776.10 2015-01-14 10:20:56.000 014 33700.28 -3.20 17068.49 88888.00 2015-01-14 10:20:57.000 014 33700.29 -3.22 17068.46 88888.00 2015-01-14 10:20:58.000 014 33700.30 -3.23 17068.46 88888.00 2015-01-14 10:20:59.000 014 33700.30 -3.26 17068.48 88888.00 2015-01-14 10:21:00.000 014 33700.30 -3.25 17068.47 37776.08 2015-01-14 10:21:01.000 014 33700.30 -3.25 17068.46 88888.00 2015-01-14 10:21:02.000 014 33700.31 -3.26 17068.47 88888.00 2015-01-14 10:21:03.000 014 33700.31 -3.25 17068.46 88888.00 2015-01-14 10:21:04.000 014 33700.32 -3.26 17068.45 88888.00 2015-01-14 10:21:05.000 014 33700.37 -3.28 17068.42 37776.13 2015-01-14 10:21:06.000 014 33700.34 -3.31 17068.45 88888.00 2015-01-14 10:21:07.000 014 33700.31 -3.34 17068.43 88888.00 2015-01-14 10:21:08.000 014 33700.32 -3.34 17068.42 88888.00 2015-01-14 10:21:09.000 014 33700.34 -3.35 17068.41 88888.00 2015-01-14 10:21:10.000 014 33700.36 -3.29 17068.42 37776.22 2015-01-14 10:21:11.000 014 33700.42 -3.29 17068.43 88888.00 2015-01-14 10:21:12.000 014 33700.45 -3.30 17068.39 88888.00 2015-01-14 10:21:13.000 014 33700.45 -3.30 17068.37 88888.00 2015-01-14 10:21:14.000 014 33700.43 -3.34 17068.36 88888.00 2015-01-14 10:21:15.000 014 33700.45 -3.37 17068.32 37776.18 2015-01-14 10:21:16.000 014 33700.46 -3.40 17068.34 88888.00 2015-01-14 10:21:17.000 014 33700.44 -3.41 17068.36 88888.00 2015-01-14 10:21:18.000 014 33700.45 -3.38 17068.36 88888.00 2015-01-14 10:21:19.000 014 33700.42 -3.42 17068.34 88888.00 2015-01-14 10:21:20.000 014 33700.45 -3.45 17068.33 37776.25 2015-01-14 10:21:21.000 014 33700.44 -3.50 17068.33 88888.00 2015-01-14 10:21:22.000 014 33700.45 -3.50 17068.31 88888.00 2015-01-14 10:21:23.000 014 33700.45 -3.53 17068.29 88888.00 2015-01-14 10:21:24.000 014 33700.46 -3.55 17068.32 88888.00 2015-01-14 10:21:25.000 014 33700.43 -3.55 17068.33 37776.18 2015-01-14 10:21:26.000 014 33700.45 -3.51 17068.33 88888.00 2015-01-14 10:21:27.000 014 33700.46 -3.53 17068.36 88888.00 2015-01-14 10:21:28.000 014 33700.43 -3.51 17068.34 88888.00 2015-01-14 10:21:29.000 014 33700.42 -3.48 17068.34 88888.00 2015-01-14 10:21:30.000 014 33700.42 -3.51 17068.29 37776.22 2015-01-14 10:21:31.000 014 33700.39 -3.52 17068.28 88888.00 2015-01-14 10:21:32.000 014 33700.37 -3.53 17068.33 88888.00 2015-01-14 10:21:33.000 014 33700.43 -3.55 17068.33 88888.00 2015-01-14 10:21:34.000 014 33700.43 -3.60 17068.31 88888.00 2015-01-14 10:21:35.000 014 33700.38 -3.58 17068.30 37776.20 2015-01-14 10:21:36.000 014 33700.38 -3.58 17068.30 88888.00 2015-01-14 10:21:37.000 014 33700.41 -3.62 17068.26 88888.00 2015-01-14 10:21:38.000 014 33700.42 -3.61 17068.26 88888.00 2015-01-14 10:21:39.000 014 33700.42 -3.62 17068.30 88888.00 2015-01-14 10:21:40.000 014 33700.42 -3.68 17068.29 37776.15 2015-01-14 10:21:41.000 014 33700.43 -3.67 17068.31 88888.00 2015-01-14 10:21:42.000 014 33700.46 -3.62 17068.29 88888.00 2015-01-14 10:21:43.000 014 33700.43 -3.64 17068.29 88888.00 2015-01-14 10:21:44.000 014 33700.41 -3.65 17068.23 88888.00 2015-01-14 10:21:45.000 014 33700.39 -3.69 17068.22 37776.26 2015-01-14 10:21:46.000 014 33700.40 -3.69 17068.23 88888.00 2015-01-14 10:21:47.000 014 33700.39 -3.73 17068.30 88888.00 2015-01-14 10:21:48.000 014 33700.38 -3.66 17068.30 88888.00 2015-01-14 10:21:49.000 014 33700.38 -3.69 17068.31 88888.00 2015-01-14 10:21:50.000 014 33700.42 -3.64 17068.30 37776.20 2015-01-14 10:21:51.000 014 33700.44 -3.66 17068.26 88888.00 2015-01-14 10:21:52.000 014 33700.42 -3.66 17068.26 88888.00 2015-01-14 10:21:53.000 014 33700.41 -3.64 17068.28 88888.00 2015-01-14 10:21:54.000 014 33700.44 -3.66 17068.28 88888.00 2015-01-14 10:21:55.000 014 33700.44 -3.67 17068.24 37776.18 2015-01-14 10:21:56.000 014 33700.45 -3.67 17068.23 88888.00 2015-01-14 10:21:57.000 014 33700.44 -3.67 17068.23 88888.00 2015-01-14 10:21:58.000 014 33700.48 -3.65 17068.24 88888.00 2015-01-14 10:21:59.000 014 33700.50 -3.71 17068.22 88888.00 2015-01-14 10:22:00.000 014 33700.51 -3.71 17068.23 37776.21 2015-01-14 10:22:01.000 014 33700.51 -3.74 17068.20 88888.00 2015-01-14 10:22:02.000 014 33700.50 -3.76 17068.17 88888.00 2015-01-14 10:22:03.000 014 33700.49 -3.74 17068.17 88888.00 2015-01-14 10:22:04.000 014 33700.48 -3.75 17068.19 88888.00 2015-01-14 10:22:05.000 014 33700.48 -3.73 17068.20 37776.23 2015-01-14 10:22:06.000 014 33700.47 -3.76 17068.19 88888.00 2015-01-14 10:22:07.000 014 33700.47 -3.78 17068.17 88888.00 2015-01-14 10:22:08.000 014 33700.50 -3.78 17068.18 88888.00 2015-01-14 10:22:09.000 014 33700.48 -3.79 17068.20 88888.00 2015-01-14 10:22:10.000 014 33700.46 -3.76 17068.22 37776.27 2015-01-14 10:22:11.000 014 33700.47 -3.77 17068.18 88888.00 2015-01-14 10:22:12.000 014 33700.44 -3.80 17068.20 88888.00 2015-01-14 10:22:13.000 014 33700.43 -3.78 17068.25 88888.00 2015-01-14 10:22:14.000 014 33700.42 -3.76 17068.22 88888.00 2015-01-14 10:22:15.000 014 33700.42 -3.77 17068.23 37776.16 2015-01-14 10:22:16.000 014 33700.46 -3.76 17068.23 88888.00 2015-01-14 10:22:17.000 014 33700.45 -3.77 17068.20 88888.00 2015-01-14 10:22:18.000 014 33700.43 -3.80 17068.19 88888.00 2015-01-14 10:22:19.000 014 33700.37 -3.79 17068.19 88888.00 2015-01-14 10:22:20.000 014 33700.38 -3.79 17068.20 37776.14 2015-01-14 10:22:21.000 014 33700.36 -3.80 17068.20 88888.00 2015-01-14 10:22:22.000 014 33700.33 -3.81 17068.16 88888.00 2015-01-14 10:22:23.000 014 33700.35 -3.73 17068.15 88888.00 2015-01-14 10:22:24.000 014 33700.32 -3.68 17068.15 88888.00 2015-01-14 10:22:25.000 014 33700.30 -3.68 17068.14 37776.12 2015-01-14 10:22:26.000 014 33700.33 -3.63 17068.13 88888.00 2015-01-14 10:22:27.000 014 33700.31 -3.58 17068.14 88888.00 2015-01-14 10:22:28.000 014 33700.25 -3.61 17068.16 88888.00 2015-01-14 10:22:29.000 014 33700.25 -3.62 17068.14 88888.00 2015-01-14 10:22:30.000 014 33700.19 -3.65 17068.13 37776.04 2015-01-14 10:22:31.000 014 33700.17 -3.67 17068.17 88888.00 2015-01-14 10:22:32.000 014 33700.18 -3.69 17068.20 88888.00 2015-01-14 10:22:33.000 014 33700.13 -3.67 17068.21 88888.00 2015-01-14 10:22:34.000 014 33700.12 -3.72 17068.18 88888.00 2015-01-14 10:22:35.000 014 33700.10 -3.73 17068.19 37775.92 2015-01-14 10:22:36.000 014 33700.09 -3.72 17068.18 88888.00 2015-01-14 10:22:37.000 014 33700.09 -3.75 17068.12 88888.00 2015-01-14 10:22:38.000 014 33700.12 -3.75 17068.14 88888.00 2015-01-14 10:22:39.000 014 33700.11 -3.81 17068.17 88888.00 2015-01-14 10:22:40.000 014 33700.09 -3.81 17068.17 37775.91 2015-01-14 10:22:41.000 014 33700.08 -3.80 17068.17 88888.00 2015-01-14 10:22:42.000 014 33700.08 -3.85 17068.15 88888.00 2015-01-14 10:22:43.000 014 33700.09 -3.89 17068.12 88888.00 2015-01-14 10:22:44.000 014 33700.06 -3.90 17068.12 88888.00 2015-01-14 10:22:45.000 014 33700.05 -3.85 17068.13 37775.91 2015-01-14 10:22:46.000 014 33700.07 -3.87 17068.13 88888.00 2015-01-14 10:22:47.000 014 33700.13 -3.89 17068.18 88888.00 2015-01-14 10:22:48.000 014 33700.12 -3.91 17068.19 88888.00 2015-01-14 10:22:49.000 014 33700.13 -3.96 17068.18 88888.00 2015-01-14 10:22:50.000 014 33700.14 -3.98 17068.18 37775.89 2015-01-14 10:22:51.000 014 33700.16 -3.99 17068.19 88888.00 2015-01-14 10:22:52.000 014 33700.19 -4.03 17068.17 88888.00 2015-01-14 10:22:53.000 014 33700.24 -4.00 17068.16 88888.00 2015-01-14 10:22:54.000 014 33700.25 -3.98 17068.16 88888.00 2015-01-14 10:22:55.000 014 33700.29 -4.08 17068.13 37775.90 2015-01-14 10:22:56.000 014 33700.31 -4.13 17068.12 88888.00 2015-01-14 10:22:57.000 014 33700.29 -4.15 17068.11 88888.00 2015-01-14 10:22:58.000 014 33700.31 -4.14 17068.09 88888.00 2015-01-14 10:22:59.000 014 33700.37 -4.17 17068.07 88888.00 2015-01-14 10:23:00.000 014 33700.39 -4.16 17068.04 37775.99 2015-01-14 10:23:01.000 014 33700.36 -4.17 17068.05 88888.00 2015-01-14 10:23:02.000 014 33700.34 -4.19 17068.09 88888.00 2015-01-14 10:23:03.000 014 33700.34 -4.23 17068.07 88888.00 2015-01-14 10:23:04.000 014 33700.35 -4.22 17068.06 88888.00 2015-01-14 10:23:05.000 014 33700.38 -4.19 17068.08 37776.03 2015-01-14 10:23:06.000 014 33700.35 -4.22 17068.11 88888.00 2015-01-14 10:23:07.000 014 33700.34 -4.28 17068.08 88888.00 2015-01-14 10:23:08.000 014 33700.31 -4.26 17068.07 88888.00 2015-01-14 10:23:09.000 014 33700.31 -4.26 17068.05 88888.00 2015-01-14 10:23:10.000 014 33700.33 -4.28 17068.07 37776.08 2015-01-14 10:23:11.000 014 33700.35 -4.32 17068.05 88888.00 2015-01-14 10:23:12.000 014 33700.33 -4.38 17068.04 88888.00 2015-01-14 10:23:13.000 014 33700.32 -4.39 17068.05 88888.00 2015-01-14 10:23:14.000 014 33700.29 -4.42 17068.06 88888.00 2015-01-14 10:23:15.000 014 33700.26 -4.45 17068.07 37775.97 2015-01-14 10:23:16.000 014 33700.23 -4.42 17068.07 88888.00 2015-01-14 10:23:17.000 014 33700.21 -4.45 17068.09 88888.00 2015-01-14 10:23:18.000 014 33700.19 -4.47 17068.07 88888.00 2015-01-14 10:23:19.000 014 33700.13 -4.50 17068.08 88888.00 2015-01-14 10:23:20.000 014 33700.10 -4.42 17068.10 37775.92 2015-01-14 10:23:21.000 014 33700.08 -4.41 17068.11 88888.00 2015-01-14 10:23:22.000 014 33700.04 -4.43 17068.13 88888.00 2015-01-14 10:23:23.000 014 33700.06 -4.41 17068.07 88888.00 2015-01-14 10:23:24.000 014 33700.06 -4.41 17068.06 88888.00 2015-01-14 10:23:25.000 014 33700.01 -4.41 17068.05 37775.83 2015-01-14 10:23:26.000 014 33700.01 -4.40 17068.04 88888.00 2015-01-14 10:23:27.000 014 33699.97 -4.38 17068.05 88888.00 2015-01-14 10:23:28.000 014 33699.96 -4.37 17068.06 88888.00 2015-01-14 10:23:29.000 014 33699.99 -4.38 17068.05 88888.00 2015-01-14 10:23:30.000 014 33700.03 -4.39 17068.02 37775.75 2015-01-14 10:23:31.000 014 33700.01 -4.41 17068.05 88888.00 2015-01-14 10:23:32.000 014 33700.04 -4.37 17068.07 88888.00 2015-01-14 10:23:33.000 014 33700.05 -4.37 17068.06 88888.00 2015-01-14 10:23:34.000 014 33700.07 -4.42 17068.06 88888.00 2015-01-14 10:23:35.000 014 33700.09 -4.44 17068.08 37775.84 2015-01-14 10:23:36.000 014 33700.09 -4.43 17068.08 88888.00 2015-01-14 10:23:37.000 014 33700.09 -4.47 17068.04 88888.00 2015-01-14 10:23:38.000 014 33700.11 -4.49 17068.00 88888.00 2015-01-14 10:23:39.000 014 33700.12 -4.49 17067.97 88888.00 2015-01-14 10:23:40.000 014 33700.15 -4.48 17067.97 37775.85 2015-01-14 10:23:41.000 014 33700.16 -4.50 17067.95 88888.00 2015-01-14 10:23:42.000 014 33700.15 -4.53 17067.96 88888.00 2015-01-14 10:23:43.000 014 33700.15 -4.54 17067.95 88888.00 2015-01-14 10:23:44.000 014 33700.14 -4.57 17067.95 88888.00 2015-01-14 10:23:45.000 014 33700.18 -4.53 17067.93 37775.86 2015-01-14 10:23:46.000 014 33700.18 -4.55 17067.93 88888.00 2015-01-14 10:23:47.000 014 33700.19 -4.57 17067.93 88888.00 2015-01-14 10:23:48.000 014 33700.21 -4.61 17067.94 88888.00 2015-01-14 10:23:49.000 014 33700.17 -4.63 17067.91 88888.00 2015-01-14 10:23:50.000 014 33700.15 -4.62 17067.90 37775.85 2015-01-14 10:23:51.000 014 33700.15 -4.64 17067.95 88888.00 2015-01-14 10:23:52.000 014 33700.17 -4.66 17067.96 88888.00 2015-01-14 10:23:53.000 014 33700.18 -4.63 17067.98 88888.00 2015-01-14 10:23:54.000 014 33700.19 -4.59 17067.96 88888.00 2015-01-14 10:23:55.000 014 33700.20 -4.58 17067.97 37775.86 2015-01-14 10:23:56.000 014 33700.20 -4.53 17067.97 88888.00 2015-01-14 10:23:57.000 014 33700.19 -4.59 17067.93 88888.00 2015-01-14 10:23:58.000 014 33700.19 -4.59 17067.96 88888.00 2015-01-14 10:23:59.000 014 33700.14 -4.61 17067.97 88888.00 2015-01-14 10:24:00.000 014 33700.12 -4.61 17067.97 37775.87 2015-01-14 10:24:01.000 014 33700.12 -4.63 17068.00 88888.00 2015-01-14 10:24:02.000 014 33700.14 -4.67 17067.95 88888.00 2015-01-14 10:24:03.000 014 33700.10 -4.71 17067.96 88888.00 2015-01-14 10:24:04.000 014 33700.10 -4.69 17067.95 88888.00 2015-01-14 10:24:05.000 014 33700.14 -4.68 17067.93 37775.87 2015-01-14 10:24:06.000 014 33700.15 -4.68 17067.93 88888.00 2015-01-14 10:24:07.000 014 33700.09 -4.69 17067.94 88888.00 2015-01-14 10:24:08.000 014 33700.08 -4.65 17067.91 88888.00 2015-01-14 10:24:09.000 014 33700.08 -4.70 17067.94 88888.00 2015-01-14 10:24:10.000 014 33700.11 -4.68 17067.92 37775.86 2015-01-14 10:24:11.000 014 33700.10 -4.65 17067.91 88888.00 2015-01-14 10:24:12.000 014 33700.08 -4.69 17067.90 88888.00 2015-01-14 10:24:13.000 014 33700.10 -4.70 17067.89 88888.00 2015-01-14 10:24:14.000 014 33700.11 -4.68 17067.87 88888.00 2015-01-14 10:24:15.000 014 33700.12 -4.67 17067.90 37775.75 2015-01-14 10:24:16.000 014 33700.11 -4.68 17067.89 88888.00 2015-01-14 10:24:17.000 014 33700.11 -4.70 17067.89 88888.00 2015-01-14 10:24:18.000 014 33700.13 -4.69 17067.86 88888.00 2015-01-14 10:24:19.000 014 33700.13 -4.67 17067.84 88888.00 2015-01-14 10:24:20.000 014 33700.12 -4.68 17067.86 37775.77 2015-01-14 10:24:21.000 014 33700.15 -4.69 17067.95 88888.00 2015-01-14 10:24:22.000 014 33700.13 -4.69 17067.95 88888.00 2015-01-14 10:24:23.000 014 33700.09 -4.68 17067.92 88888.00 2015-01-14 10:24:24.000 014 33700.13 -4.69 17067.90 88888.00 2015-01-14 10:24:25.000 014 33700.13 -4.68 17067.86 37775.77 2015-01-14 10:24:26.000 014 33700.08 -4.72 17067.86 88888.00 2015-01-14 10:24:27.000 014 33700.08 -4.71 17067.86 88888.00 2015-01-14 10:24:28.000 014 33700.10 -4.74 17067.83 88888.00 2015-01-14 10:24:29.000 014 33700.09 -4.74 17067.82 88888.00 2015-01-14 10:24:30.000 014 33700.12 -4.73 17067.85 37775.77 2015-01-14 10:24:31.000 014 33700.11 -4.74 17067.86 88888.00 2015-01-14 10:24:32.000 014 33700.10 -4.75 17067.86 88888.00 2015-01-14 10:24:33.000 014 33700.08 -4.80 17067.86 88888.00 2015-01-14 10:24:34.000 014 33700.11 -4.77 17067.85 88888.00 2015-01-14 10:24:35.000 014 33700.09 -4.76 17067.82 37775.78 2015-01-14 10:24:36.000 014 33700.09 -4.76 17067.85 88888.00 2015-01-14 10:24:37.000 014 33700.12 -4.78 17067.89 88888.00 2015-01-14 10:24:38.000 014 33700.12 -4.80 17067.86 88888.00 2015-01-14 10:24:39.000 014 33700.10 -4.83 17067.85 88888.00 2015-01-14 10:24:40.000 014 33700.12 -4.83 17067.84 37775.77 2015-01-14 10:24:41.000 014 33700.15 -4.83 17067.84 88888.00 2015-01-14 10:24:42.000 014 33700.17 -4.87 17067.87 88888.00 2015-01-14 10:24:43.000 014 33700.16 -4.87 17067.84 88888.00 2015-01-14 10:24:44.000 014 33700.13 -4.85 17067.86 88888.00 2015-01-14 10:24:45.000 014 33700.10 -4.85 17067.82 37775.83 2015-01-14 10:24:46.000 014 33700.13 -4.88 17067.80 88888.00 2015-01-14 10:24:47.000 014 33700.14 -4.91 17067.81 88888.00 2015-01-14 10:24:48.000 014 33700.19 -4.85 17067.82 88888.00 2015-01-14 10:24:49.000 014 33700.23 -4.84 17067.82 88888.00 2015-01-14 10:24:50.000 014 33700.24 -4.87 17067.83 37775.82 2015-01-14 10:24:51.000 014 33700.21 -4.89 17067.81 88888.00 2015-01-14 10:24:52.000 014 33700.23 -4.90 17067.84 88888.00 2015-01-14 10:24:53.000 014 33700.22 -4.93 17067.84 88888.00 2015-01-14 10:24:54.000 014 33700.21 -4.92 17067.84 88888.00 2015-01-14 10:24:55.000 014 33700.23 -4.93 17067.82 37775.82 2015-01-14 10:24:56.000 014 33700.24 -4.88 17067.84 88888.00 2015-01-14 10:24:57.000 014 33700.21 -4.89 17067.83 88888.00 2015-01-14 10:24:58.000 014 33700.21 -4.91 17067.80 88888.00 2015-01-14 10:24:59.000 014 33700.17 -4.92 17067.79 88888.00 2015-01-14 10:25:00.000 014 33700.13 -4.94 17067.81 37775.81 2015-01-14 10:25:01.000 014 33700.17 -4.93 17067.81 88888.00 2015-01-14 10:25:02.000 014 33700.22 -4.90 17067.79 88888.00 2015-01-14 10:25:03.000 014 33700.21 -4.89 17067.78 88888.00 2015-01-14 10:25:04.000 014 33700.20 -4.93 17067.76 88888.00 2015-01-14 10:25:05.000 014 33700.21 -4.96 17067.75 37775.85 2015-01-14 10:25:06.000 014 33700.22 -4.96 17067.76 88888.00 2015-01-14 10:25:07.000 014 33700.22 -4.97 17067.76 88888.00 2015-01-14 10:25:08.000 014 33700.22 -4.97 17067.74 88888.00 2015-01-14 10:25:09.000 014 33700.24 -4.96 17067.77 88888.00 2015-01-14 10:25:10.000 014 33700.27 -4.95 17067.77 37775.83 2015-01-14 10:25:11.000 014 33700.28 -5.00 17067.77 88888.00 2015-01-14 10:25:12.000 014 33700.26 -5.04 17067.73 88888.00 2015-01-14 10:25:13.000 014 33700.24 -5.05 17067.72 88888.00 2015-01-14 10:25:14.000 014 33700.25 -5.03 17067.75 88888.00 2015-01-14 10:25:15.000 014 33700.23 -5.06 17067.74 37775.89 2015-01-14 10:25:16.000 014 33700.25 -5.10 17067.72 88888.00 2015-01-14 10:25:17.000 014 33700.28 -5.10 17067.71 88888.00 2015-01-14 10:25:18.000 014 33700.31 -5.09 17067.70 88888.00 2015-01-14 10:25:19.000 014 33700.26 -5.11 17067.73 88888.00 2015-01-14 10:25:20.000 014 33700.25 -5.12 17067.75 37775.91 2015-01-14 10:25:21.000 014 33700.30 -5.09 17067.75 88888.00 2015-01-14 10:25:22.000 014 33700.31 -5.09 17067.74 88888.00 2015-01-14 10:25:23.000 014 33700.29 -5.11 17067.72 88888.00 2015-01-14 10:25:24.000 014 33700.30 -5.11 17067.73 88888.00 2015-01-14 10:25:25.000 014 33700.29 -5.12 17067.73 37775.87 2015-01-14 10:25:26.000 014 33700.31 -5.11 17067.74 88888.00 2015-01-14 10:25:27.000 014 33700.32 -5.11 17067.72 88888.00 2015-01-14 10:25:28.000 014 33700.29 -5.07 17067.72 88888.00 2015-01-14 10:25:29.000 014 33700.29 -5.08 17067.71 88888.00 2015-01-14 10:25:30.000 014 33700.30 -5.10 17067.72 37775.88 2015-01-14 10:25:31.000 014 33700.30 -5.11 17067.74 88888.00 2015-01-14 10:25:32.000 014 33700.27 -5.10 17067.73 88888.00 2015-01-14 10:25:33.000 014 33700.26 -5.14 17067.72 88888.00 2015-01-14 10:25:34.000 014 33700.29 -5.15 17067.72 88888.00 2015-01-14 10:25:35.000 014 33700.29 -5.16 17067.73 37775.87 2015-01-14 10:25:36.000 014 33700.26 -5.16 17067.75 88888.00 2015-01-14 10:25:37.000 014 33700.27 -5.15 17067.74 88888.00 2015-01-14 10:25:38.000 014 33700.27 -5.13 17067.73 88888.00 2015-01-14 10:25:39.000 014 33700.28 -5.11 17067.71 88888.00 2015-01-14 10:25:40.000 014 33700.30 -5.07 17067.67 37775.88 2015-01-14 10:25:41.000 014 33700.30 -5.11 17067.65 88888.00 2015-01-14 10:25:42.000 014 33700.31 -5.14 17067.63 88888.00 2015-01-14 10:25:43.000 014 33700.32 -5.13 17067.71 88888.00 2015-01-14 10:25:44.000 014 33700.31 -5.16 17067.71 88888.00 2015-01-14 10:25:45.000 014 33700.32 -5.18 17067.71 37775.83 2015-01-14 10:25:46.000 014 33700.34 -5.17 17067.72 88888.00 2015-01-14 10:25:47.000 014 33700.32 -5.20 17067.68 88888.00 2015-01-14 10:25:48.000 014 33700.30 -5.18 17067.64 88888.00 2015-01-14 10:25:49.000 014 33700.31 -5.18 17067.65 88888.00 2015-01-14 10:25:50.000 014 33700.29 -5.20 17067.65 37775.79 2015-01-14 10:25:51.000 014 33700.30 -5.20 17067.64 88888.00 2015-01-14 10:25:52.000 014 33700.30 -5.21 17067.63 88888.00 2015-01-14 10:25:53.000 014 33700.29 -5.24 17067.65 88888.00 2015-01-14 10:25:54.000 014 33700.30 -5.29 17067.66 88888.00 2015-01-14 10:25:55.000 014 33700.28 -5.22 17067.63 37775.88 2015-01-14 10:25:56.000 014 33700.34 -5.18 17067.62 88888.00 2015-01-14 10:25:57.000 014 33700.32 -5.18 17067.62 88888.00 2015-01-14 10:25:58.000 014 33700.33 -5.21 17067.62 88888.00 2015-01-14 10:25:59.000 014 33700.33 -5.23 17067.62 88888.00 2015-01-14 10:26:00.000 014 33700.32 -5.19 17067.60 37775.84 2015-01-14 10:26:01.000 014 33700.32 -5.17 17067.60 88888.00 2015-01-14 10:26:02.000 014 33700.35 -5.21 17067.58 88888.00 2015-01-14 10:26:03.000 014 33700.33 -5.28 17067.60 88888.00 2015-01-14 10:26:04.000 014 33700.30 -5.26 17067.63 88888.00 2015-01-14 10:26:05.000 014 33700.32 -5.27 17067.59 37775.87 2015-01-14 10:26:06.000 014 33700.33 -5.24 17067.61 88888.00 2015-01-14 10:26:07.000 014 33700.37 -5.24 17067.60 88888.00 2015-01-14 10:26:08.000 014 33700.38 -5.23 17067.63 88888.00 2015-01-14 10:26:09.000 014 33700.36 -5.23 17067.61 88888.00 2015-01-14 10:26:10.000 014 33700.39 -5.22 17067.58 37775.84 2015-01-14 10:26:11.000 014 33700.36 -5.26 17067.60 88888.00 2015-01-14 10:26:12.000 014 33700.36 -5.28 17067.63 88888.00 2015-01-14 10:26:13.000 014 33700.38 -5.28 17067.59 88888.00 2015-01-14 10:26:14.000 014 33700.35 -5.28 17067.56 88888.00 2015-01-14 10:26:15.000 014 33700.38 -5.29 17067.56 37775.86 2015-01-14 10:26:16.000 014 33700.40 -5.35 17067.57 88888.00 2015-01-14 10:26:17.000 014 33700.43 -5.34 17067.57 88888.00 2015-01-14 10:26:18.000 014 33700.44 -5.34 17067.60 88888.00 2015-01-14 10:26:19.000 014 33700.45 -5.31 17067.59 88888.00 2015-01-14 10:26:20.000 014 33700.48 -5.30 17067.59 37775.92 2015-01-14 10:26:21.000 014 33700.49 -5.31 17067.62 88888.00 2015-01-14 10:26:22.000 014 33700.50 -5.30 17067.62 88888.00 2015-01-14 10:26:23.000 014 33700.45 -5.32 17067.58 88888.00 2015-01-14 10:26:24.000 014 33700.52 -5.33 17067.57 88888.00 2015-01-14 10:26:25.000 014 33700.52 -5.36 17067.53 37775.92 2015-01-14 10:26:26.000 014 33700.51 -5.37 17067.54 88888.00 2015-01-14 10:26:27.000 014 33700.54 -5.37 17067.56 88888.00 2015-01-14 10:26:28.000 014 33700.55 -5.36 17067.53 88888.00 2015-01-14 10:26:29.000 014 33700.56 -5.36 17067.51 88888.00 2015-01-14 10:26:30.000 014 33700.60 -5.34 17067.50 37776.07 2015-01-14 10:26:31.000 014 33700.60 -5.32 17067.50 88888.00 2015-01-14 10:26:32.000 014 33700.57 -5.32 17067.52 88888.00 2015-01-14 10:26:33.000 014 33700.56 -5.34 17067.57 88888.00 2015-01-14 10:26:34.000 014 33700.60 -5.39 17067.55 88888.00 2015-01-14 10:26:35.000 014 33700.63 -5.39 17067.53 37776.06 2015-01-14 10:26:36.000 014 33700.63 -5.38 17067.51 88888.00 2015-01-14 10:26:37.000 014 33700.63 -5.36 17067.51 88888.00 2015-01-14 10:26:38.000 014 33700.63 -5.37 17067.54 88888.00 2015-01-14 10:26:39.000 014 33700.64 -5.36 17067.53 88888.00 2015-01-14 10:26:40.000 014 33700.66 -5.35 17067.50 37776.03 2015-01-14 10:26:41.000 014 33700.67 -5.36 17067.49 88888.00 2015-01-14 10:26:42.000 014 33700.67 -5.36 17067.50 88888.00 2015-01-14 10:26:43.000 014 33700.68 -5.34 17067.50 88888.00 2015-01-14 10:26:44.000 014 33700.70 -5.34 17067.49 88888.00 2015-01-14 10:26:45.000 014 33700.69 -5.34 17067.43 37776.10 2015-01-14 10:26:46.000 014 33700.68 -5.35 17067.38 88888.00 2015-01-14 10:26:47.000 014 33700.72 -5.34 17067.38 88888.00 2015-01-14 10:26:48.000 014 33700.74 -5.32 17067.43 88888.00 2015-01-14 10:26:49.000 014 33700.76 -5.34 17067.44 88888.00 2015-01-14 10:26:50.000 014 33700.74 -5.33 17067.42 37776.09 2015-01-14 10:26:51.000 014 33700.75 -5.33 17067.46 88888.00 2015-01-14 10:26:52.000 014 33700.77 -5.31 17067.43 88888.00 2015-01-14 10:26:53.000 014 33700.78 -5.31 17067.43 88888.00 2015-01-14 10:26:54.000 014 33700.78 -5.28 17067.41 88888.00 2015-01-14 10:26:55.000 014 33700.83 -5.28 17067.42 37776.14 2015-01-14 10:26:56.000 014 33700.84 -5.31 17067.46 88888.00 2015-01-14 10:26:57.000 014 33700.85 -5.32 17067.45 88888.00 2015-01-14 10:26:58.000 014 33700.80 -5.34 17067.41 88888.00 2015-01-14 10:26:59.000 014 33700.78 -5.34 17067.45 88888.00 2015-01-14 10:27:00.000 014 33700.80 -5.34 17067.51 37776.17 2015-01-14 10:27:01.000 014 33700.82 -5.29 17067.49 88888.00 2015-01-14 10:27:02.000 014 33700.88 -5.29 17067.50 88888.00 2015-01-14 10:27:03.000 014 33700.86 -5.29 17067.49 88888.00 2015-01-14 10:27:04.000 014 33700.86 -5.29 17067.48 88888.00 2015-01-14 10:27:05.000 014 33700.83 -5.27 17067.47 37776.21 2015-01-14 10:27:06.000 014 33700.84 -5.29 17067.47 88888.00 2015-01-14 10:27:07.000 014 33700.82 -5.31 17067.46 88888.00 2015-01-14 10:27:08.000 014 33700.82 -5.29 17067.45 88888.00 2015-01-14 10:27:09.000 014 33700.85 -5.25 17067.47 88888.00 2015-01-14 10:27:10.000 014 33700.85 -5.26 17067.48 37776.18 2015-01-14 10:27:11.000 014 33700.85 -5.33 17067.45 88888.00 2015-01-14 10:27:12.000 014 33700.87 -5.35 17067.44 88888.00 2015-01-14 10:27:13.000 014 33700.91 -5.31 17067.40 88888.00 2015-01-14 10:27:14.000 014 33700.88 -5.27 17067.38 88888.00 2015-01-14 10:27:15.000 014 33700.85 -5.27 17067.40 37776.22 2015-01-14 10:27:16.000 014 33700.90 -5.25 17067.39 88888.00 2015-01-14 10:27:17.000 014 33700.93 -5.25 17067.38 88888.00 2015-01-14 10:27:18.000 014 33700.95 -5.25 17067.40 88888.00 2015-01-14 10:27:19.000 014 33700.89 -5.27 17067.40 88888.00 2015-01-14 10:27:20.000 014 33700.93 -5.28 17067.40 37776.20 2015-01-14 10:27:21.000 014 33700.97 -5.24 17067.38 88888.00 2015-01-14 10:27:22.000 014 33700.94 -5.27 17067.40 88888.00 2015-01-14 10:27:23.000 014 33700.94 -5.25 17067.39 88888.00 2015-01-14 10:27:24.000 014 33700.94 -5.25 17067.39 88888.00 2015-01-14 10:27:25.000 014 33700.94 -5.28 17067.36 37776.23 2015-01-14 10:27:26.000 014 33700.98 -5.26 17067.36 88888.00 2015-01-14 10:27:27.000 014 33700.94 -5.29 17067.35 88888.00 2015-01-14 10:27:28.000 014 33700.93 -5.28 17067.34 88888.00 2015-01-14 10:27:29.000 014 33700.90 -5.30 17067.34 88888.00 2015-01-14 10:27:30.000 014 33700.91 -5.29 17067.35 37776.24 2015-01-14 10:27:31.000 014 33700.92 -5.25 17067.33 88888.00 2015-01-14 10:27:32.000 014 33700.92 -5.24 17067.32 88888.00 2015-01-14 10:27:33.000 014 33700.91 -5.22 17067.37 88888.00 2015-01-14 10:27:34.000 014 33700.93 -5.27 17067.36 88888.00 2015-01-14 10:27:35.000 014 33700.97 -5.30 17067.33 37776.22 2015-01-14 10:27:36.000 014 33700.98 -5.31 17067.37 88888.00 2015-01-14 10:27:37.000 014 33700.96 -5.33 17067.38 88888.00 2015-01-14 10:27:38.000 014 33700.96 -5.31 17067.38 88888.00 2015-01-14 10:27:39.000 014 33700.93 -5.37 17067.36 88888.00 2015-01-14 10:27:40.000 014 33700.99 -5.37 17067.31 37776.20 2015-01-14 10:27:41.000 014 33700.96 -5.36 17067.36 88888.00 2015-01-14 10:27:42.000 014 33700.95 -5.37 17067.38 88888.00 2015-01-14 10:27:43.000 014 33700.94 -5.38 17067.38 88888.00 2015-01-14 10:27:44.000 014 33700.95 -5.43 17067.37 88888.00 2015-01-14 10:27:45.000 014 33700.97 -5.41 17067.33 37776.22 2015-01-14 10:27:46.000 014 33700.94 -5.42 17067.30 88888.00 2015-01-14 10:27:47.000 014 33701.00 -5.43 17067.31 88888.00 2015-01-14 10:27:48.000 014 33701.00 -5.43 17067.28 88888.00 2015-01-14 10:27:49.000 014 33701.00 -5.42 17067.31 88888.00 2015-01-14 10:27:50.000 014 33700.99 -5.45 17067.32 37776.18 2015-01-14 10:27:51.000 014 33700.98 -5.46 17067.34 88888.00 2015-01-14 10:27:52.000 014 33700.97 -5.39 17067.33 88888.00 2015-01-14 10:27:53.000 014 33701.02 -5.39 17067.32 88888.00 2015-01-14 10:27:54.000 014 33700.97 -5.46 17067.32 88888.00 2015-01-14 10:27:55.000 014 33700.93 -5.48 17067.29 37776.19 2015-01-14 10:27:56.000 014 33700.98 -5.48 17067.36 88888.00 2015-01-14 10:27:57.000 014 33700.99 -5.46 17067.37 88888.00 2015-01-14 10:27:58.000 014 33700.99 -5.49 17067.37 88888.00 2015-01-14 10:27:59.000 014 33700.97 -5.48 17067.36 88888.00 2015-01-14 10:28:00.000 014 33700.97 -5.46 17067.33 37776.25 2015-01-14 10:28:01.000 014 33700.96 -5.42 17067.35 88888.00 2015-01-14 10:28:02.000 014 33700.98 -5.46 17067.36 88888.00 2015-01-14 10:28:03.000 014 33700.96 -5.45 17067.35 88888.00 2015-01-14 10:28:04.000 014 33700.94 -5.46 17067.35 88888.00 2015-01-14 10:28:05.000 014 33700.95 -5.46 17067.32 37776.25 2015-01-14 10:28:06.000 014 33700.96 -5.47 17067.34 88888.00 2015-01-14 10:28:07.000 014 33700.94 -5.49 17067.31 88888.00 2015-01-14 10:28:08.000 014 33700.97 -5.53 17067.30 88888.00 2015-01-14 10:28:09.000 014 33700.94 -5.53 17067.28 88888.00 2015-01-14 10:28:10.000 014 33700.98 -5.50 17067.27 37776.21 2015-01-14 10:28:11.000 014 33700.97 -5.49 17067.28 88888.00 2015-01-14 10:28:12.000 014 33700.97 -5.52 17067.28 88888.00 2015-01-14 10:28:13.000 014 33700.99 -5.57 17067.31 88888.00 2015-01-14 10:28:14.000 014 33700.98 -5.55 17067.30 88888.00 2015-01-14 10:28:15.000 014 33701.00 -5.55 17067.29 37776.25 2015-01-14 10:28:16.000 014 33701.03 -5.56 17067.32 88888.00 2015-01-14 10:28:17.000 014 33701.03 -5.59 17067.31 88888.00 2015-01-14 10:28:18.000 014 33701.03 -5.58 17067.28 88888.00 2015-01-14 10:28:19.000 014 33701.07 -5.57 17067.28 88888.00 2015-01-14 10:28:20.000 014 33701.05 -5.60 17067.29 37776.24 2015-01-14 10:28:21.000 014 33701.06 -5.59 17067.28 88888.00 2015-01-14 10:28:22.000 014 33701.05 -5.61 17067.25 88888.00 2015-01-14 10:28:23.000 014 33701.03 -5.64 17067.20 88888.00 2015-01-14 10:28:24.000 014 33701.04 -5.65 17067.21 88888.00 2015-01-14 10:28:25.000 014 33701.06 -5.65 17067.27 37776.28 2015-01-14 10:28:26.000 014 33701.06 -5.63 17067.25 88888.00 2015-01-14 10:28:27.000 014 33701.08 -5.65 17067.24 88888.00 2015-01-14 10:28:28.000 014 33701.11 -5.65 17067.23 88888.00 2015-01-14 10:28:29.000 014 33701.10 -5.67 17067.23 88888.00 2015-01-14 10:28:30.000 014 33701.11 -5.63 17067.24 37776.26 2015-01-14 10:28:31.000 014 33701.11 -5.68 17067.22 88888.00 2015-01-14 10:28:32.000 014 33701.12 -5.70 17067.22 88888.00 2015-01-14 10:28:33.000 014 33701.10 -5.67 17067.22 88888.00 2015-01-14 10:28:34.000 014 33701.06 -5.69 17067.24 88888.00 2015-01-14 10:28:35.000 014 33701.06 -5.70 17067.19 37776.23 2015-01-14 10:28:36.000 014 33701.04 -5.71 17067.21 88888.00 2015-01-14 10:28:37.000 014 33701.03 -5.70 17067.20 88888.00 2015-01-14 10:28:38.000 014 33701.03 -5.69 17067.21 88888.00 2015-01-14 10:28:39.000 014 33701.03 -5.72 17067.22 88888.00 2015-01-14 10:28:40.000 014 33701.03 -5.70 17067.19 37776.27 2015-01-14 10:28:41.000 014 33701.03 -5.70 17067.20 88888.00 2015-01-14 10:28:42.000 014 33701.05 -5.69 17067.22 88888.00 2015-01-14 10:28:43.000 014 33701.05 -5.70 17067.20 88888.00 2015-01-14 10:28:44.000 014 33701.07 -5.70 17067.20 88888.00 2015-01-14 10:28:45.000 014 33701.08 -5.70 17067.24 37776.24 2015-01-14 10:28:46.000 014 33701.04 -5.70 17067.24 88888.00 2015-01-14 10:28:47.000 014 33701.04 -5.69 17067.22 88888.00 2015-01-14 10:28:48.000 014 33701.03 -5.73 17067.23 88888.00 2015-01-14 10:28:49.000 014 33701.02 -5.72 17067.20 88888.00 2015-01-14 10:28:50.000 014 33701.06 -5.71 17067.19 37776.24 2015-01-14 10:28:51.000 014 33701.07 -5.74 17067.17 88888.00 2015-01-14 10:28:52.000 014 33701.05 -5.71 17067.18 88888.00 2015-01-14 10:28:53.000 014 33700.98 -5.73 17067.19 88888.00 2015-01-14 10:28:54.000 014 33700.95 -5.74 17067.16 88888.00 2015-01-14 10:28:55.000 014 33700.99 -5.74 17067.16 37776.20 2015-01-14 10:28:56.000 014 33701.00 -5.76 17067.14 88888.00 2015-01-14 10:28:57.000 014 33700.98 -5.76 17067.15 88888.00 2015-01-14 10:28:58.000 014 33700.97 -5.79 17067.19 88888.00 2015-01-14 10:28:59.000 014 33700.95 -5.80 17067.21 88888.00 2015-01-14 10:29:00.000 014 33700.94 -5.80 17067.15 37776.15 2015-01-14 10:29:01.000 014 33700.95 -5.79 17067.14 88888.00 2015-01-14 10:29:02.000 014 33700.94 -5.79 17067.14 88888.00 2015-01-14 10:29:03.000 014 33700.92 -5.81 17067.14 88888.00 2015-01-14 10:29:04.000 014 33700.91 -5.84 17067.12 88888.00 2015-01-14 10:29:05.000 014 33700.90 -5.81 17067.15 37776.14 2015-01-14 10:29:06.000 014 33700.87 -5.88 17067.21 88888.00 2015-01-14 10:29:07.000 014 33700.88 -5.89 17067.14 88888.00 2015-01-14 10:29:08.000 014 33700.90 -5.89 17067.18 88888.00 2015-01-14 10:29:09.000 014 33700.88 -5.88 17067.22 88888.00 2015-01-14 10:29:10.000 014 33700.86 -5.87 17067.19 37776.06 2015-01-14 10:29:11.000 014 33700.86 -5.91 17067.19 88888.00 2015-01-14 10:29:12.000 014 33700.84 -5.93 17067.20 88888.00 2015-01-14 10:29:13.000 014 33700.85 -5.93 17067.21 88888.00 2015-01-14 10:29:14.000 014 33700.85 -5.94 17067.22 88888.00 2015-01-14 10:29:15.000 014 33700.85 -5.93 17067.22 37776.00 2015-01-14 10:29:16.000 014 33700.82 -5.95 17067.20 88888.00 2015-01-14 10:29:17.000 014 33700.84 -5.98 17067.25 88888.00 2015-01-14 10:29:18.000 014 33700.85 -6.01 17067.25 88888.00 2015-01-14 10:29:19.000 014 33700.86 -6.03 17067.22 88888.00 2015-01-14 10:29:20.000 014 33700.87 -5.96 17067.21 37775.99 2015-01-14 10:29:21.000 014 33700.88 -5.96 17067.20 88888.00 2015-01-14 10:29:22.000 014 33700.90 -6.00 17067.19 88888.00 2015-01-14 10:29:23.000 014 33700.87 -6.01 17067.18 88888.00 2015-01-14 10:29:24.000 014 33700.87 -6.05 17067.18 88888.00 2015-01-14 10:29:25.000 014 33700.89 -6.06 17067.19 37776.03 2015-01-14 10:29:26.000 014 33700.90 -6.03 17067.21 88888.00 2015-01-14 10:29:27.000 014 33700.88 -6.04 17067.19 88888.00 2015-01-14 10:29:28.000 014 33700.90 -6.02 17067.17 88888.00 2015-01-14 10:29:29.000 014 33700.94 -6.06 17067.17 88888.00 2015-01-14 10:29:30.000 014 33700.89 -6.07 17067.15 37776.04 2015-01-14 10:29:31.000 014 33700.87 -6.04 17067.17 88888.00 2015-01-14 10:29:32.000 014 33700.88 -6.04 17067.14 88888.00 2015-01-14 10:29:33.000 014 33700.88 -6.02 17067.13 88888.00 2015-01-14 10:29:34.000 014 33700.97 -6.01 17067.21 88888.00 2015-01-14 10:29:35.000 014 33700.96 -6.05 17067.16 37776.06 2015-01-14 10:29:36.000 014 33701.03 -6.02 17067.13 88888.00 2015-01-14 10:29:37.000 014 33701.09 -6.04 17067.11 88888.00 2015-01-14 10:29:38.000 014 33701.05 -6.05 17067.12 88888.00 2015-01-14 10:29:39.000 014 33701.09 -6.05 17067.14 88888.00 2015-01-14 10:29:40.000 014 33701.10 -6.08 17067.14 37776.10 2015-01-14 10:29:41.000 014 33701.07 -6.06 17067.13 88888.00 2015-01-14 10:29:42.000 014 33701.09 -6.02 17067.13 88888.00 2015-01-14 10:29:43.000 014 33701.10 -6.09 17067.12 88888.00 2015-01-14 10:29:44.000 014 33701.11 -6.11 17067.14 88888.00 2015-01-14 10:29:45.000 014 33701.13 -6.07 17067.11 37776.21 2015-01-14 10:29:46.000 014 33701.10 -6.13 17067.07 88888.00 2015-01-14 10:29:47.000 014 33701.13 -6.17 17067.06 88888.00 2015-01-14 10:29:48.000 014 33701.15 -6.14 17067.04 88888.00 2015-01-14 10:29:49.000 014 33701.18 -6.20 17067.04 88888.00 2015-01-14 10:29:50.000 014 33701.24 -6.18 17067.03 37776.24 2015-01-14 10:29:51.000 014 33701.24 -6.14 17067.04 88888.00 2015-01-14 10:29:52.000 014 33701.21 -6.24 17067.04 88888.00 2015-01-14 10:29:53.000 014 33701.22 -6.29 17067.02 88888.00 2015-01-14 10:29:54.000 014 33701.21 -6.31 17066.99 88888.00 2015-01-14 10:29:55.000 014 33701.22 -6.26 17067.04 37776.29 2015-01-14 10:29:56.000 014 33701.24 -6.23 17067.05 88888.00 2015-01-14 10:29:57.000 014 33701.25 -6.22 17067.03 88888.00 2015-01-14 10:29:58.000 014 33701.24 -6.23 17067.01 88888.00 2015-01-14 10:29:59.000 014 33701.23 -6.24 17066.97 88888.00 2015-01-14 10:30:00.000 014 33701.21 -6.24 17066.94 37776.30 2015-01-14 10:30:01.000 014 33701.22 -6.23 17066.94 88888.00 2015-01-14 10:30:02.000 014 33701.20 -6.23 17066.98 88888.00 2015-01-14 10:30:03.000 014 33701.17 -6.22 17067.00 88888.00 2015-01-14 10:30:04.000 014 33701.22 -6.26 17067.02 88888.00 2015-01-14 10:30:05.000 014 33701.23 -6.26 17067.02 37776.28 2015-01-14 10:30:06.000 014 33701.18 -6.29 17067.01 88888.00 2015-01-14 10:30:07.000 014 33701.14 -6.27 17066.98 88888.00 2015-01-14 10:30:08.000 014 33701.12 -6.24 17067.01 88888.00 2015-01-14 10:30:09.000 014 33701.08 -6.21 17067.01 88888.00 2015-01-14 10:30:10.000 014 33701.05 -6.25 17067.00 37776.17 2015-01-14 10:30:11.000 014 33701.04 -6.22 17067.02 88888.00 2015-01-14 10:30:12.000 014 33701.00 -6.21 17067.00 88888.00 2015-01-14 10:30:13.000 014 33700.99 -6.24 17067.03 88888.00 2015-01-14 10:30:14.000 014 33700.94 -6.27 17067.01 88888.00 2015-01-14 10:30:15.000 014 33700.91 -6.28 17066.99 37776.14 2015-01-14 10:30:16.000 014 33700.89 -6.30 17067.06 88888.00 2015-01-14 10:30:17.000 014 33700.90 -6.30 17067.05 88888.00 2015-01-14 10:30:18.000 014 33700.93 -6.26 17067.03 88888.00 2015-01-14 10:30:19.000 014 33700.89 -6.24 17067.04 88888.00 2015-01-14 10:30:20.000 014 33700.86 -6.27 17067.04 37776.07 2015-01-14 10:30:21.000 014 33700.83 -6.28 17067.05 88888.00 2015-01-14 10:30:22.000 014 33700.82 -6.31 17067.04 88888.00 2015-01-14 10:30:23.000 014 33700.83 -6.32 17067.00 88888.00 2015-01-14 10:30:24.000 014 33700.82 -6.33 17067.02 88888.00 2015-01-14 10:30:25.000 014 33700.84 -6.32 17067.04 37775.97 2015-01-14 10:30:26.000 014 33700.84 -6.37 17067.01 88888.00 2015-01-14 10:30:27.000 014 33700.85 -6.42 17066.98 88888.00 2015-01-14 10:30:28.000 014 33700.82 -6.48 17066.96 88888.00 2015-01-14 10:30:29.000 014 33700.84 -6.52 17066.96 88888.00 2015-01-14 10:30:30.000 014 33700.82 -6.50 17066.98 37775.94 2015-01-14 10:30:31.000 014 33700.84 -6.50 17066.96 88888.00 2015-01-14 10:30:32.000 014 33700.85 -6.49 17066.95 88888.00 2015-01-14 10:30:33.000 014 33700.84 -6.52 17066.99 88888.00 2015-01-14 10:30:34.000 014 33700.87 -6.52 17066.97 88888.00 2015-01-14 10:30:35.000 014 33700.87 -6.48 17066.99 37775.95 2015-01-14 10:30:36.000 014 33700.89 -6.49 17067.02 88888.00 2015-01-14 10:30:37.000 014 33700.88 -6.52 17067.04 88888.00 2015-01-14 10:30:38.000 014 33700.89 -6.55 17067.02 88888.00 2015-01-14 10:30:39.000 014 33700.86 -6.56 17067.00 88888.00 2015-01-14 10:30:40.000 014 33700.91 -6.56 17067.01 37776.07 2015-01-14 10:30:41.000 014 33700.94 -6.57 17067.01 88888.00 2015-01-14 10:30:42.000 014 33700.95 -6.61 17067.04 88888.00 2015-01-14 10:30:43.000 014 33700.98 -6.62 17067.05 88888.00 2015-01-14 10:30:44.000 014 33700.96 -6.63 17067.07 88888.00 2015-01-14 10:30:45.000 014 33700.92 -6.68 17067.06 37776.08 2015-01-14 10:30:46.000 014 33700.96 -6.69 17067.05 88888.00 2015-01-14 10:30:47.000 014 33700.98 -6.68 17067.09 88888.00 2015-01-14 10:30:48.000 014 33701.01 -6.67 17067.08 88888.00 2015-01-14 10:30:49.000 014 33700.97 -6.72 17067.06 88888.00 2015-01-14 10:30:50.000 014 33700.98 -6.71 17067.07 37776.03 2015-01-14 10:30:51.000 014 33700.97 -6.67 17067.08 88888.00 2015-01-14 10:30:52.000 014 33700.95 -6.72 17067.07 88888.00 2015-01-14 10:30:53.000 014 33700.93 -6.75 17067.07 88888.00 2015-01-14 10:30:54.000 014 33700.92 -6.80 17067.06 88888.00 2015-01-14 10:30:55.000 014 33700.90 -6.82 17067.03 37776.09 2015-01-14 10:30:56.000 014 33700.87 -6.78 17067.00 88888.00 2015-01-14 10:30:57.000 014 33700.82 -6.82 17067.00 88888.00 2015-01-14 10:30:58.000 014 33700.82 -6.84 17067.02 88888.00 2015-01-14 10:30:59.000 014 33700.81 -6.82 17067.00 88888.00 2015-01-14 10:31:00.000 014 33700.77 -6.83 17066.99 37775.94 2015-01-14 10:31:01.000 014 33700.77 -6.84 17067.00 88888.00 2015-01-14 10:31:02.000 014 33700.78 -6.82 17066.99 88888.00 2015-01-14 10:31:03.000 014 33700.75 -6.84 17067.01 88888.00 2015-01-14 10:31:04.000 014 33700.77 -6.85 17067.01 88888.00 2015-01-14 10:31:05.000 014 33700.78 -6.89 17067.01 37775.92 2015-01-14 10:31:06.000 014 33700.77 -6.89 17066.98 88888.00 2015-01-14 10:31:07.000 014 33700.74 -6.89 17066.98 88888.00 2015-01-14 10:31:08.000 014 33700.72 -6.87 17066.99 88888.00 2015-01-14 10:31:09.000 014 33700.70 -6.89 17067.00 88888.00 2015-01-14 10:31:10.000 014 33700.72 -6.87 17066.97 37775.94 2015-01-14 10:31:11.000 014 33700.71 -6.93 17066.97 88888.00 2015-01-14 10:31:12.000 014 33700.73 -6.94 17066.96 88888.00 2015-01-14 10:31:13.000 014 33700.73 -6.96 17066.98 88888.00 2015-01-14 10:31:14.000 014 33700.78 -6.97 17067.00 88888.00 2015-01-14 10:31:15.000 014 33700.76 -6.98 17066.98 37775.91 2015-01-14 10:31:16.000 014 33700.76 -6.99 17067.00 88888.00 2015-01-14 10:31:17.000 014 33700.75 -6.97 17066.98 88888.00 2015-01-14 10:31:18.000 014 33700.78 -6.95 17066.94 88888.00 2015-01-14 10:31:19.000 014 33700.76 -6.97 17066.94 88888.00 2015-01-14 10:31:20.000 014 33700.76 -6.94 17066.97 37776.00 2015-01-14 10:31:21.000 014 33700.78 -6.96 17067.00 88888.00 2015-01-14 10:31:22.000 014 33700.80 -6.99 17067.02 88888.00 2015-01-14 10:31:23.000 014 33700.84 -7.02 17066.97 88888.00 2015-01-14 10:31:24.000 014 33700.84 -7.02 17066.95 88888.00 2015-01-14 10:31:25.000 014 33700.86 -6.99 17066.95 37776.05 2015-01-14 10:31:26.000 014 33700.86 -7.04 17066.96 88888.00 2015-01-14 10:31:27.000 014 33700.91 -7.07 17066.94 88888.00 2015-01-14 10:31:28.000 014 33700.93 -7.09 17066.94 88888.00 2015-01-14 10:31:29.000 014 33700.91 -7.05 17066.95 88888.00 2015-01-14 10:31:30.000 014 33700.94 -6.98 17066.92 37776.05 2015-01-14 10:31:31.000 014 33700.95 -6.98 17066.93 88888.00 2015-01-14 10:31:32.000 014 33700.96 -7.04 17066.93 88888.00 2015-01-14 10:31:33.000 014 33700.97 -7.06 17066.88 88888.00 2015-01-14 10:31:34.000 014 33700.98 -7.12 17066.89 88888.00 2015-01-14 10:31:35.000 014 33700.98 -7.10 17066.92 37776.06 2015-01-14 10:31:36.000 014 33700.94 -7.12 17066.92 88888.00 2015-01-14 10:31:37.000 014 33700.93 -7.13 17066.94 88888.00 2015-01-14 10:31:38.000 014 33700.91 -7.17 17066.92 88888.00 2015-01-14 10:31:39.000 014 33700.92 -7.14 17066.90 88888.00 2015-01-14 10:31:40.000 014 33700.87 -7.14 17066.93 37776.09 2015-01-14 10:31:41.000 014 33700.87 -7.15 17066.93 88888.00 2015-01-14 10:31:42.000 014 33700.91 -7.16 17066.92 88888.00 2015-01-14 10:31:43.000 014 33700.92 -7.19 17066.97 88888.00 2015-01-14 10:31:44.000 014 33700.89 -7.19 17066.94 88888.00 2015-01-14 10:31:45.000 014 33700.82 -7.17 17066.93 37776.01 2015-01-14 10:31:46.000 014 33700.83 -7.16 17066.96 88888.00 2015-01-14 10:31:47.000 014 33700.84 -7.15 17066.93 88888.00 2015-01-14 10:31:48.000 014 33700.85 -7.15 17066.93 88888.00 2015-01-14 10:31:49.000 014 33700.81 -7.12 17066.92 88888.00 2015-01-14 10:31:50.000 014 33700.82 -7.14 17066.96 37775.92 2015-01-14 10:31:51.000 014 33700.79 -7.13 17066.96 88888.00 2015-01-14 10:31:52.000 014 33700.74 -7.14 17066.95 88888.00 2015-01-14 10:31:53.000 014 33700.70 -7.15 17066.94 88888.00 2015-01-14 10:31:54.000 014 33700.70 -7.13 17066.94 88888.00 2015-01-14 10:31:55.000 014 33700.71 -7.16 17066.95 37775.85 2015-01-14 10:31:56.000 014 33700.68 -7.14 17066.94 88888.00 2015-01-14 10:31:57.000 014 33700.68 -7.15 17066.95 88888.00 2015-01-14 10:31:58.000 014 33700.71 -7.13 17066.95 88888.00 2015-01-14 10:31:59.000 014 33700.70 -7.12 17066.94 88888.00 2015-01-14 10:32:00.000 014 33700.72 -7.10 17066.94 37775.81 2015-01-14 10:32:01.000 014 33700.74 -7.12 17066.92 88888.00 2015-01-14 10:32:02.000 014 33700.73 -7.13 17066.93 88888.00 2015-01-14 10:32:03.000 014 33700.75 -7.10 17066.94 88888.00 2015-01-14 10:32:04.000 014 33700.78 -7.13 17066.93 88888.00 2015-01-14 10:32:05.000 014 33700.75 -7.17 17066.92 37775.80 2015-01-14 10:32:06.000 014 33700.73 -7.23 17066.92 88888.00 2015-01-14 10:32:07.000 014 33700.74 -7.21 17066.94 88888.00 2015-01-14 10:32:08.000 014 33700.74 -7.19 17066.92 88888.00 2015-01-14 10:32:09.000 014 33700.75 -7.22 17066.95 88888.00 2015-01-14 10:32:10.000 014 33700.80 -7.25 17066.97 37775.86 2015-01-14 10:32:11.000 014 33700.82 -7.28 17066.96 88888.00 2015-01-14 10:32:12.000 014 33700.81 -7.30 17066.98 88888.00 2015-01-14 10:32:13.000 014 33700.77 -7.27 17066.96 88888.00 2015-01-14 10:32:14.000 014 33700.74 -7.25 17066.95 88888.00 2015-01-14 10:32:15.000 014 33700.77 -7.27 17066.93 37775.86 2015-01-14 10:32:16.000 014 33700.79 -7.28 17066.95 88888.00 2015-01-14 10:32:17.000 014 33700.76 -7.25 17066.95 88888.00 2015-01-14 10:32:18.000 014 33700.75 -7.22 17066.95 88888.00 2015-01-14 10:32:19.000 014 33700.75 -7.20 17066.99 88888.00 2015-01-14 10:32:20.000 014 33700.76 -7.23 17066.98 37775.82 2015-01-14 10:32:21.000 014 33700.74 -7.25 17066.98 88888.00 2015-01-14 10:32:22.000 014 33700.71 -7.27 17066.94 88888.00 2015-01-14 10:32:23.000 014 33700.71 -7.26 17066.95 88888.00 2015-01-14 10:32:24.000 014 33700.66 -7.25 17066.93 88888.00 2015-01-14 10:32:25.000 014 33700.65 -7.23 17066.92 37775.86 2015-01-14 10:32:26.000 014 33700.66 -7.24 17066.94 88888.00 2015-01-14 10:32:27.000 014 33700.69 -7.23 17066.94 88888.00 2015-01-14 10:32:28.000 014 33700.67 -7.25 17066.95 88888.00 2015-01-14 10:32:29.000 014 33700.64 -7.21 17066.98 88888.00 2015-01-14 10:32:30.000 014 33700.61 -7.25 17066.97 37775.76 2015-01-14 10:32:31.000 014 33700.61 -7.29 17066.93 88888.00 2015-01-14 10:32:32.000 014 33700.63 -7.32 17066.98 88888.00 2015-01-14 10:32:33.000 014 33700.57 -7.32 17066.95 88888.00 2015-01-14 10:32:34.000 014 33700.55 -7.29 17066.91 88888.00 2015-01-14 10:32:35.000 014 33700.58 -7.31 17066.91 37775.70 2015-01-14 10:32:36.000 014 33700.55 -7.37 17066.94 88888.00 2015-01-14 10:32:37.000 014 33700.54 -7.40 17066.92 88888.00 2015-01-14 10:32:38.000 014 33700.52 -7.41 17066.95 88888.00 2015-01-14 10:32:39.000 014 33700.48 -7.40 17066.92 88888.00 2015-01-14 10:32:40.000 014 33700.49 -7.39 17066.93 37775.71 2015-01-14 10:32:41.000 014 33700.49 -7.45 17066.91 88888.00 2015-01-14 10:32:42.000 014 33700.49 -7.44 17066.88 88888.00 2015-01-14 10:32:43.000 014 33700.47 -7.48 17066.89 88888.00 2015-01-14 10:32:44.000 014 33700.49 -7.52 17066.89 88888.00 2015-01-14 10:32:45.000 014 33700.50 -7.53 17066.88 37775.68 2015-01-14 10:32:46.000 014 33700.54 -7.49 17066.88 88888.00 2015-01-14 10:32:47.000 014 33700.51 -7.46 17066.91 88888.00 2015-01-14 10:32:48.000 014 33700.52 -7.47 17066.91 88888.00 2015-01-14 10:32:49.000 014 33700.55 -7.54 17066.88 88888.00 2015-01-14 10:32:50.000 014 33700.57 -7.55 17066.87 37775.65 2015-01-14 10:32:51.000 014 33700.57 -7.56 17066.86 88888.00 2015-01-14 10:32:52.000 014 33700.53 -7.57 17066.88 88888.00 2015-01-14 10:32:53.000 014 33700.53 -7.59 17066.88 88888.00 2015-01-14 10:32:54.000 014 33700.57 -7.57 17066.85 88888.00 2015-01-14 10:32:55.000 014 33700.62 -7.60 17066.89 37775.69 2015-01-14 10:32:56.000 014 33700.63 -7.59 17066.96 88888.00 2015-01-14 10:32:57.000 014 33700.60 -7.57 17066.95 88888.00 2015-01-14 10:32:58.000 014 33700.60 -7.59 17066.94 88888.00 2015-01-14 10:32:59.000 014 33700.62 -7.59 17066.92 88888.00 2015-01-14 10:33:00.000 014 33700.60 -7.58 17066.90 37775.72 2015-01-14 10:33:01.000 014 33700.60 -7.61 17066.89 88888.00 2015-01-14 10:33:02.000 014 33700.60 -7.65 17066.89 88888.00 2015-01-14 10:33:03.000 014 33700.59 -7.67 17066.91 88888.00 2015-01-14 10:33:04.000 014 33700.59 -7.66 17066.90 88888.00 2015-01-14 10:33:05.000 014 33700.58 -7.67 17066.86 37775.72 2015-01-14 10:33:06.000 014 33700.59 -7.67 17066.87 88888.00 2015-01-14 10:33:07.000 014 33700.58 -7.65 17066.87 88888.00 2015-01-14 10:33:08.000 014 33700.56 -7.63 17066.90 88888.00 2015-01-14 10:33:09.000 014 33700.60 -7.58 17066.88 88888.00 2015-01-14 10:33:10.000 014 33700.57 -7.59 17066.90 37775.70 2015-01-14 10:33:11.000 014 33700.55 -7.59 17066.91 88888.00 2015-01-14 10:33:12.000 014 33700.56 -7.63 17066.90 88888.00 2015-01-14 10:33:13.000 014 33700.57 -7.59 17066.89 88888.00 2015-01-14 10:33:14.000 014 33700.56 -7.57 17066.88 88888.00 2015-01-14 10:33:15.000 014 33700.52 -7.60 17066.82 37775.74 2015-01-14 10:33:16.000 014 33700.55 -7.58 17066.84 88888.00 2015-01-14 10:33:17.000 014 33700.52 -7.61 17066.86 88888.00 2015-01-14 10:33:18.000 014 33700.55 -7.63 17066.85 88888.00 2015-01-14 10:33:19.000 014 33700.52 -7.65 17066.87 88888.00 2015-01-14 10:33:20.000 014 33700.49 -7.64 17066.87 37775.65 2015-01-14 10:33:21.000 014 33700.50 -7.64 17066.87 88888.00 2015-01-14 10:33:22.000 014 33700.52 -7.62 17066.86 88888.00 2015-01-14 10:33:23.000 014 33700.52 -7.63 17066.82 88888.00 2015-01-14 10:33:24.000 014 33700.52 -7.65 17066.82 88888.00 2015-01-14 10:33:25.000 014 33700.49 -7.72 17066.82 37775.62 2015-01-14 10:33:26.000 014 33700.46 -7.71 17066.83 88888.00 2015-01-14 10:33:27.000 014 33700.46 -7.72 17066.86 88888.00 2015-01-14 10:33:28.000 014 33700.45 -7.72 17066.86 88888.00 2015-01-14 10:33:29.000 014 33700.43 -7.74 17066.84 88888.00 2015-01-14 10:33:30.000 014 33700.42 -7.75 17066.84 37775.64 2015-01-14 10:33:31.000 014 33700.42 -7.73 17066.84 88888.00 2015-01-14 10:33:32.000 014 33700.42 -7.76 17066.83 88888.00 2015-01-14 10:33:33.000 014 33700.38 -7.80 17066.82 88888.00 2015-01-14 10:33:34.000 014 33700.36 -7.85 17066.81 88888.00 2015-01-14 10:33:35.000 014 33700.39 -7.84 17066.82 37775.59 2015-01-14 10:33:36.000 014 33700.38 -7.83 17066.82 88888.00 2015-01-14 10:33:37.000 014 33700.39 -7.85 17066.81 88888.00 2015-01-14 10:33:38.000 014 33700.36 -7.81 17066.80 88888.00 2015-01-14 10:33:39.000 014 33700.31 -7.83 17066.77 88888.00 2015-01-14 10:33:40.000 014 33700.28 -7.85 17066.71 37775.52 2015-01-14 10:33:41.000 014 33700.33 -7.86 17066.73 88888.00 2015-01-14 10:33:42.000 014 33700.34 -7.82 17066.81 88888.00 2015-01-14 10:33:43.000 014 33700.31 -7.79 17066.84 88888.00 2015-01-14 10:33:44.000 014 33700.34 -7.78 17066.85 88888.00 2015-01-14 10:33:45.000 014 33700.35 -7.78 17066.83 37775.46 2015-01-14 10:33:46.000 014 33700.34 -7.79 17066.82 88888.00 2015-01-14 10:33:47.000 014 33700.33 -7.78 17066.84 88888.00 2015-01-14 10:33:48.000 014 33700.31 -7.79 17066.84 88888.00 2015-01-14 10:33:49.000 014 33700.31 -7.78 17066.85 88888.00 2015-01-14 10:33:50.000 014 33700.31 -7.77 17066.84 37775.53 2015-01-14 10:33:51.000 014 33700.28 -7.80 17066.87 88888.00 2015-01-14 10:33:52.000 014 33700.30 -7.83 17066.82 88888.00 2015-01-14 10:33:53.000 014 33700.24 -7.84 17066.81 88888.00 2015-01-14 10:33:54.000 014 33700.22 -7.85 17066.77 88888.00 2015-01-14 10:33:55.000 014 33700.26 -7.86 17066.77 37775.42 2015-01-14 10:33:56.000 014 33700.26 -7.84 17066.77 88888.00 2015-01-14 10:33:57.000 014 33700.21 -7.82 17066.77 88888.00 2015-01-14 10:33:58.000 014 33700.23 -7.86 17066.75 88888.00 2015-01-14 10:33:59.000 014 33700.18 -7.85 17066.72 88888.00 2015-01-14 10:34:00.000 014 33700.20 -7.83 17066.76 37775.39 2015-01-14 10:34:01.000 014 33700.18 -7.87 17066.77 88888.00 2015-01-14 10:34:02.000 014 33700.18 -7.85 17066.79 88888.00 2015-01-14 10:34:03.000 014 33700.14 -7.84 17066.77 88888.00 2015-01-14 10:34:04.000 014 33700.14 -7.84 17066.77 88888.00 2015-01-14 10:34:05.000 014 33700.11 -7.84 17066.78 37775.35 2015-01-14 10:34:06.000 014 33700.07 -7.84 17066.75 88888.00 2015-01-14 10:34:07.000 014 33700.08 -7.82 17066.77 88888.00 2015-01-14 10:34:08.000 014 33700.08 -7.81 17066.75 88888.00 2015-01-14 10:34:09.000 014 33700.05 -7.83 17066.76 88888.00 2015-01-14 10:34:10.000 014 33700.05 -7.86 17066.81 37775.29 2015-01-14 10:34:11.000 014 33700.04 -7.90 17066.82 88888.00 2015-01-14 10:34:12.000 014 33700.08 -7.90 17066.82 88888.00 2015-01-14 10:34:13.000 014 33700.06 -7.87 17066.82 88888.00 2015-01-14 10:34:14.000 014 33700.06 -7.87 17066.82 88888.00 2015-01-14 10:34:15.000 014 33700.07 -7.86 17066.79 37775.22 2015-01-14 10:34:16.000 014 33700.06 -7.87 17066.77 88888.00 2015-01-14 10:34:17.000 014 33700.06 -7.87 17066.79 88888.00 2015-01-14 10:34:18.000 014 33700.04 -7.87 17066.77 88888.00 2015-01-14 10:34:19.000 014 33700.04 -7.92 17066.77 88888.00 2015-01-14 10:34:20.000 014 33700.09 -7.92 17066.74 37775.23 2015-01-14 10:34:21.000 014 33700.08 -7.92 17066.78 88888.00 2015-01-14 10:34:22.000 014 33700.03 -7.91 17066.77 88888.00 2015-01-14 10:34:23.000 014 33700.01 -7.94 17066.77 88888.00 2015-01-14 10:34:24.000 014 33700.01 -7.88 17066.74 88888.00 2015-01-14 10:34:25.000 014 33700.00 -7.91 17066.74 37775.24 2015-01-14 10:34:26.000 014 33699.95 -7.93 17066.80 88888.00 2015-01-14 10:34:27.000 014 33699.91 -7.96 17066.80 88888.00 2015-01-14 10:34:28.000 014 33699.90 -7.97 17066.80 88888.00 2015-01-14 10:34:29.000 014 33699.95 -7.94 17066.82 88888.00 2015-01-14 10:34:30.000 014 33699.94 -7.94 17066.83 37775.14 2015-01-14 10:34:31.000 014 33699.90 -7.93 17066.86 88888.00 2015-01-14 10:34:32.000 014 33699.94 -7.93 17066.85 88888.00 2015-01-14 10:34:33.000 014 33699.91 -7.90 17066.88 88888.00 2015-01-14 10:34:34.000 014 33699.88 -7.88 17066.87 88888.00 2015-01-14 10:34:35.000 014 33699.89 -7.87 17066.90 37775.14 2015-01-14 10:34:36.000 014 33699.87 -7.89 17066.93 88888.00 2015-01-14 10:34:37.000 014 33699.84 -7.87 17066.86 88888.00 2015-01-14 10:34:38.000 014 33699.83 -7.88 17066.84 88888.00 2015-01-14 10:34:39.000 014 33699.84 -7.87 17066.85 88888.00 2015-01-14 10:34:40.000 014 33699.82 -7.90 17066.83 37775.06 2015-01-14 10:34:41.000 014 33699.84 -7.91 17066.81 88888.00 2015-01-14 10:34:42.000 014 33699.86 -7.89 17066.79 88888.00 2015-01-14 10:34:43.000 014 33699.85 -7.82 17066.78 88888.00 2015-01-14 10:34:44.000 014 33699.85 -7.78 17066.81 88888.00 2015-01-14 10:34:45.000 014 33699.86 -7.83 17066.83 37775.05 2015-01-14 10:34:46.000 014 33699.87 -7.84 17066.81 88888.00 2015-01-14 10:34:47.000 014 33699.83 -7.85 17066.79 88888.00 2015-01-14 10:34:48.000 014 33699.81 -7.85 17066.81 88888.00 2015-01-14 10:34:49.000 014 33699.82 -7.84 17066.79 88888.00 2015-01-14 10:34:50.000 014 33699.80 -7.86 17066.74 37775.09 2015-01-14 10:34:51.000 014 33699.80 -7.91 17066.77 88888.00 2015-01-14 10:34:52.000 014 33699.83 -7.91 17066.76 88888.00 2015-01-14 10:34:53.000 014 33699.82 -7.89 17066.76 88888.00 2015-01-14 10:34:54.000 014 33699.89 -7.88 17066.78 88888.00 2015-01-14 10:34:55.000 014 33699.87 -7.87 17066.77 37775.01 2015-01-14 10:34:56.000 014 33699.90 -7.88 17066.77 88888.00 2015-01-14 10:34:57.000 014 33699.86 -7.88 17066.75 88888.00 2015-01-14 10:34:58.000 014 33699.84 -7.89 17066.74 88888.00 2015-01-14 10:34:59.000 014 33699.81 -7.91 17066.73 88888.00 2015-01-14 10:35:00.000 014 33699.82 -7.91 17066.76 37775.09 2015-01-14 10:35:01.000 014 33699.81 -7.90 17066.75 88888.00 2015-01-14 10:35:02.000 014 33699.79 -7.90 17066.73 88888.00 2015-01-14 10:35:03.000 014 33699.76 -7.90 17066.76 88888.00 2015-01-14 10:35:04.000 014 33699.77 -7.93 17066.75 88888.00 2015-01-14 10:35:05.000 014 33699.82 -7.94 17066.76 37775.01 2015-01-14 10:35:06.000 014 33699.83 -7.91 17066.77 88888.00 2015-01-14 10:35:07.000 014 33699.81 -7.90 17066.73 88888.00 2015-01-14 10:35:08.000 014 33699.77 -7.94 17066.75 88888.00 2015-01-14 10:35:09.000 014 33699.78 -7.94 17066.79 88888.00 2015-01-14 10:35:10.000 014 33699.80 -7.94 17066.76 37774.95 2015-01-14 10:35:11.000 014 33699.81 -7.93 17066.76 88888.00 2015-01-14 10:35:12.000 014 33699.76 -7.94 17066.77 88888.00 2015-01-14 10:35:13.000 014 33699.75 -7.97 17066.78 88888.00 2015-01-14 10:35:14.000 014 33699.79 -7.95 17066.73 88888.00 2015-01-14 10:35:15.000 014 33699.75 -7.99 17066.74 37775.01 2015-01-14 10:35:16.000 014 33699.74 -7.99 17066.77 88888.00 2015-01-14 10:35:17.000 014 33699.74 -8.00 17066.78 88888.00 2015-01-14 10:35:18.000 014 33699.73 -7.99 17066.75 88888.00 2015-01-14 10:35:19.000 014 33699.74 -7.99 17066.72 88888.00 2015-01-14 10:35:20.000 014 33699.71 -7.98 17066.74 37774.98 2015-01-14 10:35:21.000 014 33699.71 -7.98 17066.75 88888.00 2015-01-14 10:35:22.000 014 33699.71 -7.98 17066.77 88888.00 2015-01-14 10:35:23.000 014 33699.73 -7.98 17066.76 88888.00 2015-01-14 10:35:24.000 014 33699.72 -7.95 17066.81 88888.00 2015-01-14 10:35:25.000 014 33699.68 -7.99 17066.79 37775.00 2015-01-14 10:35:26.000 014 33699.71 -8.01 17066.78 88888.00 2015-01-14 10:35:27.000 014 33699.72 -8.01 17066.77 88888.00 2015-01-14 10:35:28.000 014 33699.68 -7.96 17066.79 88888.00 2015-01-14 10:35:29.000 014 33699.68 -7.98 17066.80 88888.00 2015-01-14 10:35:30.000 014 33699.70 -7.99 17066.77 37774.90 2015-01-14 10:35:31.000 014 33699.70 -7.98 17066.77 88888.00 2015-01-14 10:35:32.000 014 33699.70 -7.97 17066.77 88888.00 2015-01-14 10:35:33.000 014 33699.63 -7.98 17066.73 88888.00 2015-01-14 10:35:34.000 014 33699.66 -8.04 17066.72 88888.00 2015-01-14 10:35:35.000 014 33699.67 -8.04 17066.74 37774.91 2015-01-14 10:35:36.000 014 33699.66 -8.02 17066.73 88888.00 2015-01-14 10:35:37.000 014 33699.66 -8.04 17066.72 88888.00 2015-01-14 10:35:38.000 014 33699.64 -8.05 17066.73 88888.00 2015-01-14 10:35:39.000 014 33699.66 -8.06 17066.74 88888.00 2015-01-14 10:35:40.000 014 33699.67 -8.03 17066.77 37774.90 2015-01-14 10:35:41.000 014 33699.67 -8.05 17066.78 88888.00 2015-01-14 10:35:42.000 014 33699.66 -8.05 17066.78 88888.00 2015-01-14 10:35:43.000 014 33699.66 -8.04 17066.78 88888.00 2015-01-14 10:35:44.000 014 33699.66 -8.07 17066.81 88888.00 2015-01-14 10:35:45.000 014 33699.64 -8.05 17066.80 37774.92 2015-01-14 10:35:46.000 014 33699.67 -8.02 17066.78 88888.00 2015-01-14 10:35:47.000 014 33699.65 -8.07 17066.78 88888.00 2015-01-14 10:35:48.000 014 33699.64 -8.07 17066.74 88888.00 2015-01-14 10:35:49.000 014 33699.67 -8.02 17066.75 88888.00 2015-01-14 10:35:50.000 014 33699.65 -7.99 17066.78 37774.91 2015-01-14 10:35:51.000 014 33699.61 -8.00 17066.77 88888.00 2015-01-14 10:35:52.000 014 33699.65 -8.06 17066.75 88888.00 2015-01-14 10:35:53.000 014 33699.64 -8.09 17066.75 88888.00 2015-01-14 10:35:54.000 014 33699.63 -8.07 17066.77 88888.00 2015-01-14 10:35:55.000 014 33699.67 -8.04 17066.80 37774.89 2015-01-14 10:35:56.000 014 33699.68 -8.00 17066.79 88888.00 2015-01-14 10:35:57.000 014 33699.67 -8.01 17066.80 88888.00 2015-01-14 10:35:58.000 014 33699.70 -8.03 17066.81 88888.00 2015-01-14 10:35:59.000 014 33699.65 -8.03 17066.80 88888.00 2015-01-14 10:36:00.000 014 33699.66 -7.97 17066.75 37774.78 2015-01-14 10:36:01.000 014 33699.66 -7.99 17066.77 88888.00 2015-01-14 10:36:02.000 014 33699.66 -8.00 17066.79 88888.00 2015-01-14 10:36:03.000 014 33699.68 -8.02 17066.78 88888.00 2015-01-14 10:36:04.000 014 33699.68 -8.01 17066.76 88888.00 2015-01-14 10:36:05.000 014 33699.67 -7.99 17066.76 37774.87 2015-01-14 10:36:06.000 014 33699.67 -8.01 17066.73 88888.00 2015-01-14 10:36:07.000 014 33699.69 -8.00 17066.77 88888.00 2015-01-14 10:36:08.000 014 33699.71 -8.01 17066.75 88888.00 2015-01-14 10:36:09.000 014 33699.76 -8.05 17066.71 88888.00 2015-01-14 10:36:10.000 014 33699.72 -8.07 17066.66 37774.91 2015-01-14 10:36:11.000 014 33699.69 -8.06 17066.68 88888.00 2015-01-14 10:36:12.000 014 33699.70 -8.04 17066.72 88888.00 2015-01-14 10:36:13.000 014 33699.69 -8.06 17066.71 88888.00 2015-01-14 10:36:14.000 014 33699.71 -8.11 17066.66 88888.00 2015-01-14 10:36:15.000 014 33699.73 -8.08 17066.69 37774.89 2015-01-14 10:36:16.000 014 33699.72 -8.05 17066.70 88888.00 2015-01-14 10:36:17.000 014 33699.69 -8.03 17066.72 88888.00 2015-01-14 10:36:18.000 014 33699.70 -8.01 17066.74 88888.00 2015-01-14 10:36:19.000 014 33699.72 -8.03 17066.74 88888.00 2015-01-14 10:36:20.000 014 33699.72 -8.09 17066.73 37774.82 2015-01-14 10:36:21.000 014 33699.69 -8.07 17066.72 88888.00 2015-01-14 10:36:22.000 014 33699.72 -8.09 17066.67 88888.00 2015-01-14 10:36:23.000 014 33699.71 -8.06 17066.63 88888.00 2015-01-14 10:36:24.000 014 33699.72 -8.05 17066.65 88888.00 2015-01-14 10:36:25.000 014 33699.69 -8.10 17066.67 37774.87 2015-01-14 10:36:26.000 014 33699.71 -8.13 17066.64 88888.00 2015-01-14 10:36:27.000 014 33699.70 -8.13 17066.65 88888.00 2015-01-14 10:36:28.000 014 33699.72 -8.14 17066.67 88888.00 2015-01-14 10:36:29.000 014 33699.69 -8.15 17066.68 88888.00 2015-01-14 10:36:30.000 014 33699.72 -8.14 17066.70 37774.90 2015-01-14 10:36:31.000 014 33699.69 -8.16 17066.70 88888.00 2015-01-14 10:36:32.000 014 33699.71 -8.17 17066.69 88888.00 2015-01-14 10:36:33.000 014 33699.65 -8.16 17066.70 88888.00 2015-01-14 10:36:34.000 014 33699.66 -8.14 17066.72 88888.00 2015-01-14 10:36:35.000 014 33699.65 -8.12 17066.69 37774.89 2015-01-14 10:36:36.000 014 33699.69 -8.15 17066.67 88888.00 2015-01-14 10:36:37.000 014 33699.69 -8.17 17066.68 88888.00 2015-01-14 10:36:38.000 014 33699.71 -8.16 17066.70 88888.00 2015-01-14 10:36:39.000 014 33699.67 -8.20 17066.64 88888.00 2015-01-14 10:36:40.000 014 33699.67 -8.23 17066.62 37774.82 2015-01-14 10:36:41.000 014 33699.71 -8.21 17066.63 88888.00 2015-01-14 10:36:42.000 014 33699.69 -8.20 17066.66 88888.00 2015-01-14 10:36:43.000 014 33699.69 -8.22 17066.67 88888.00 2015-01-14 10:36:44.000 014 33699.71 -8.21 17066.64 88888.00 2015-01-14 10:36:45.000 014 33699.71 -8.23 17066.62 37774.92 2015-01-14 10:36:46.000 014 33699.69 -8.21 17066.64 88888.00 2015-01-14 10:36:47.000 014 33699.72 -8.17 17066.61 88888.00 2015-01-14 10:36:48.000 014 33699.73 -8.15 17066.63 88888.00 2015-01-14 10:36:49.000 014 33699.68 -8.18 17066.62 88888.00 2015-01-14 10:36:50.000 014 33699.68 -8.22 17066.60 37774.86 2015-01-14 10:36:51.000 014 33699.68 -8.24 17066.60 88888.00 2015-01-14 10:36:52.000 014 33699.68 -8.26 17066.65 88888.00 2015-01-14 10:36:53.000 014 33699.70 -8.23 17066.61 88888.00 2015-01-14 10:36:54.000 014 33699.69 -8.24 17066.62 88888.00 2015-01-14 10:36:55.000 014 33699.65 -8.27 17066.60 37774.85 2015-01-14 10:36:56.000 014 33699.66 -8.27 17066.59 88888.00 2015-01-14 10:36:57.000 014 33699.72 -8.29 17066.60 88888.00 2015-01-14 10:36:58.000 014 33699.76 -8.28 17066.60 88888.00 2015-01-14 10:36:59.000 014 33699.73 -8.28 17066.65 88888.00 2015-01-14 10:37:00.000 014 33699.71 -8.29 17066.66 37774.79 2015-01-14 10:37:01.000 014 33699.71 -8.30 17066.67 88888.00 2015-01-14 10:37:02.000 014 33699.70 -8.35 17066.64 88888.00 2015-01-14 10:37:03.000 014 33699.71 -8.35 17066.62 88888.00 2015-01-14 10:37:04.000 014 33699.73 -8.33 17066.63 88888.00 2015-01-14 10:37:05.000 014 33699.76 -8.32 17066.67 37774.82 2015-01-14 10:37:06.000 014 33699.78 -8.38 17066.67 88888.00 2015-01-14 10:37:07.000 014 33699.76 -8.42 17066.66 88888.00 2015-01-14 10:37:08.000 014 33699.79 -8.40 17066.65 88888.00 2015-01-14 10:37:09.000 014 33699.79 -8.37 17066.63 88888.00 2015-01-14 10:37:10.000 014 33699.78 -8.33 17066.60 37774.89 2015-01-14 10:37:11.000 014 33699.77 -8.33 17066.63 88888.00 2015-01-14 10:37:12.000 014 33699.75 -8.28 17066.64 88888.00 2015-01-14 10:37:13.000 014 33699.76 -8.31 17066.66 88888.00 2015-01-14 10:37:14.000 014 33699.76 -8.32 17066.65 88888.00 2015-01-14 10:37:15.000 014 33699.74 -8.35 17066.64 37774.88 2015-01-14 10:37:16.000 014 33699.72 -8.38 17066.65 88888.00 2015-01-14 10:37:17.000 014 33699.71 -8.40 17066.65 88888.00 2015-01-14 10:37:18.000 014 33699.70 -8.42 17066.61 88888.00 2015-01-14 10:37:19.000 014 33699.75 -8.41 17066.61 88888.00 2015-01-14 10:37:20.000 014 33699.74 -8.42 17066.65 37774.81 2015-01-14 10:37:21.000 014 33699.73 -8.42 17066.65 88888.00 2015-01-14 10:37:22.000 014 33699.75 -8.41 17066.63 88888.00 2015-01-14 10:37:23.000 014 33699.72 -8.45 17066.63 88888.00 2015-01-14 10:37:24.000 014 33699.72 -8.47 17066.66 88888.00 2015-01-14 10:37:25.000 014 33699.70 -8.49 17066.61 37774.82 2015-01-14 10:37:26.000 014 33699.68 -8.48 17066.61 88888.00 2015-01-14 10:37:27.000 014 33699.67 -8.51 17066.60 88888.00 2015-01-14 10:37:28.000 014 33699.71 -8.51 17066.60 88888.00 2015-01-14 10:37:29.000 014 33699.72 -8.50 17066.59 88888.00 2015-01-14 10:37:30.000 014 33699.72 -8.48 17066.60 37774.85 2015-01-14 10:37:31.000 014 33699.72 -8.45 17066.57 88888.00 2015-01-14 10:37:32.000 014 33699.72 -8.48 17066.57 88888.00 2015-01-14 10:37:33.000 014 33699.71 -8.49 17066.60 88888.00 2015-01-14 10:37:34.000 014 33699.70 -8.51 17066.63 88888.00 2015-01-14 10:37:35.000 014 33699.72 -8.52 17066.66 37774.86 2015-01-14 10:37:36.000 014 33699.74 -8.53 17066.67 88888.00 2015-01-14 10:37:37.000 014 33699.76 -8.55 17066.68 88888.00 2015-01-14 10:37:38.000 014 33699.79 -8.51 17066.64 88888.00 2015-01-14 10:37:39.000 014 33699.76 -8.52 17066.59 88888.00 2015-01-14 10:37:40.000 014 33699.76 -8.54 17066.58 37774.79 2015-01-14 10:37:41.000 014 33699.81 -8.53 17066.56 88888.00 2015-01-14 10:37:42.000 014 33699.78 -8.52 17066.56 88888.00 2015-01-14 10:37:43.000 014 33699.74 -8.55 17066.54 88888.00 2015-01-14 10:37:44.000 014 33699.79 -8.57 17066.57 88888.00 2015-01-14 10:37:45.000 014 33699.79 -8.61 17066.55 37774.91 2015-01-14 10:37:46.000 014 33699.77 -8.65 17066.59 88888.00 2015-01-14 10:37:47.000 014 33699.80 -8.66 17066.60 88888.00 2015-01-14 10:37:48.000 014 33699.79 -8.66 17066.60 88888.00 2015-01-14 10:37:49.000 014 33699.81 -8.67 17066.59 88888.00 2015-01-14 10:37:50.000 014 33699.83 -8.68 17066.64 37774.95 2015-01-14 10:37:51.000 014 33699.84 -8.69 17066.62 88888.00 2015-01-14 10:37:52.000 014 33699.83 -8.69 17066.63 88888.00 2015-01-14 10:37:53.000 014 33699.85 -8.69 17066.65 88888.00 2015-01-14 10:37:54.000 014 33699.87 -8.65 17066.66 88888.00 2015-01-14 10:37:55.000 014 33699.85 -8.67 17066.61 37774.97 2015-01-14 10:37:56.000 014 33699.84 -8.68 17066.63 88888.00 2015-01-14 10:37:57.000 014 33699.81 -8.69 17066.61 88888.00 2015-01-14 10:37:58.000 014 33699.83 -8.67 17066.56 88888.00 2015-01-14 10:37:59.000 014 33699.82 -8.69 17066.57 88888.00 2015-01-14 10:38:00.000 014 33699.77 -8.67 17066.59 37774.89 2015-01-14 10:38:01.000 014 33699.79 -8.67 17066.58 88888.00 2015-01-14 10:38:02.000 014 33699.79 -8.71 17066.58 88888.00 2015-01-14 10:38:03.000 014 33699.82 -8.72 17066.56 88888.00 2015-01-14 10:38:04.000 014 33699.86 -8.71 17066.57 88888.00 2015-01-14 10:38:05.000 014 33699.87 -8.70 17066.58 37774.93 2015-01-14 10:38:06.000 014 33699.86 -8.72 17066.60 88888.00 2015-01-14 10:38:07.000 014 33699.85 -8.76 17066.60 88888.00 2015-01-14 10:38:08.000 014 33699.87 -8.75 17066.60 88888.00 2015-01-14 10:38:09.000 014 33699.83 -8.76 17066.60 88888.00 2015-01-14 10:38:10.000 014 33699.83 -8.74 17066.59 37774.99 2015-01-14 10:38:11.000 014 33699.82 -8.76 17066.61 88888.00 2015-01-14 10:38:12.000 014 33699.81 -8.79 17066.60 88888.00 2015-01-14 10:38:13.000 014 33699.81 -8.78 17066.57 88888.00 2015-01-14 10:38:14.000 014 33699.81 -8.82 17066.57 88888.00 2015-01-14 10:38:15.000 014 33699.84 -8.82 17066.60 37774.91 2015-01-14 10:38:16.000 014 33699.83 -8.80 17066.55 88888.00 2015-01-14 10:38:17.000 014 33699.79 -8.82 17066.56 88888.00 2015-01-14 10:38:18.000 014 33699.82 -8.81 17066.52 88888.00 2015-01-14 10:38:19.000 014 33699.82 -8.80 17066.53 88888.00 2015-01-14 10:38:20.000 014 33699.81 -8.82 17066.56 37774.90 2015-01-14 10:38:21.000 014 33699.80 -8.82 17066.55 88888.00 2015-01-14 10:38:22.000 014 33699.81 -8.85 17066.55 88888.00 2015-01-14 10:38:23.000 014 33699.78 -8.85 17066.53 88888.00 2015-01-14 10:38:24.000 014 33699.79 -8.85 17066.52 88888.00 2015-01-14 10:38:25.000 014 33699.83 -8.87 17066.52 37774.93 2015-01-14 10:38:26.000 014 33699.85 -8.88 17066.56 88888.00 2015-01-14 10:38:27.000 014 33699.86 -8.86 17066.55 88888.00 2015-01-14 10:38:28.000 014 33699.83 -8.85 17066.55 88888.00 2015-01-14 10:38:29.000 014 33699.79 -8.84 17066.56 88888.00 2015-01-14 10:38:30.000 014 33699.80 -8.82 17066.59 37774.86 2015-01-14 10:38:31.000 014 33699.83 -8.84 17066.55 88888.00 2015-01-14 10:38:32.000 014 33699.81 -8.87 17066.52 88888.00 2015-01-14 10:38:33.000 014 33699.77 -8.89 17066.55 88888.00 2015-01-14 10:38:34.000 014 33699.78 -8.91 17066.54 88888.00 2015-01-14 10:38:35.000 014 33699.79 -8.88 17066.54 37774.85 2015-01-14 10:38:36.000 014 33699.79 -8.87 17066.55 88888.00 2015-01-14 10:38:37.000 014 33699.73 -8.86 17066.57 88888.00 2015-01-14 10:38:38.000 014 33699.72 -8.88 17066.57 88888.00 2015-01-14 10:38:39.000 014 33699.73 -8.88 17066.54 88888.00 2015-01-14 10:38:40.000 014 33699.72 -8.90 17066.54 37774.79 2015-01-14 10:38:41.000 014 33699.69 -8.93 17066.57 88888.00 2015-01-14 10:38:42.000 014 33699.68 -8.94 17066.52 88888.00 2015-01-14 10:38:43.000 014 33699.68 -8.89 17066.50 88888.00 2015-01-14 10:38:44.000 014 33699.68 -8.92 17066.50 88888.00 2015-01-14 10:38:45.000 014 33699.71 -8.91 17066.49 37774.84 2015-01-14 10:38:46.000 014 33699.74 -8.87 17066.46 88888.00 2015-01-14 10:38:47.000 014 33699.72 -8.87 17066.47 88888.00 2015-01-14 10:38:48.000 014 33699.73 -8.88 17066.49 88888.00 2015-01-14 10:38:49.000 014 33699.73 -8.87 17066.49 88888.00 2015-01-14 10:38:50.000 014 33699.71 -8.86 17066.49 37774.82 2015-01-14 10:38:51.000 014 33699.69 -8.87 17066.50 88888.00 2015-01-14 10:38:52.000 014 33699.69 -8.91 17066.49 88888.00 2015-01-14 10:38:53.000 014 33699.68 -8.92 17066.48 88888.00 2015-01-14 10:38:54.000 014 33699.69 -8.93 17066.52 88888.00 2015-01-14 10:38:55.000 014 33699.69 -8.94 17066.52 37774.81 2015-01-14 10:38:56.000 014 33699.70 -8.90 17066.48 88888.00 2015-01-14 10:38:57.000 014 33699.72 -8.91 17066.48 88888.00 2015-01-14 10:38:58.000 014 33699.65 -8.92 17066.46 88888.00 2015-01-14 10:38:59.000 014 33699.65 -8.94 17066.46 88888.00 2015-01-14 10:39:00.000 014 33699.65 -8.97 17066.46 37774.73 2015-01-14 10:39:01.000 014 33699.65 -8.98 17066.46 88888.00 2015-01-14 10:39:02.000 014 33699.67 -8.96 17066.43 88888.00 2015-01-14 10:39:03.000 014 33699.66 -8.96 17066.47 88888.00 2015-01-14 10:39:04.000 014 33699.65 -8.94 17066.48 88888.00 2015-01-14 10:39:05.000 014 33699.64 -8.95 17066.48 37774.74 2015-01-14 10:39:06.000 014 33699.65 -9.00 17066.47 88888.00 2015-01-14 10:39:07.000 014 33699.61 -9.02 17066.45 88888.00 2015-01-14 10:39:08.000 014 33699.59 -9.04 17066.45 88888.00 2015-01-14 10:39:09.000 014 33699.65 -9.05 17066.46 88888.00 2015-01-14 10:39:10.000 014 33699.64 -9.06 17066.50 37774.71 2015-01-14 10:39:11.000 014 33699.57 -9.07 17066.51 88888.00 2015-01-14 10:39:12.000 014 33699.63 -9.07 17066.50 88888.00 2015-01-14 10:39:13.000 014 33699.61 -9.06 17066.51 88888.00 2015-01-14 10:39:14.000 014 33699.60 -9.04 17066.51 88888.00 2015-01-14 10:39:15.000 014 33699.60 -9.04 17066.53 37774.72 2015-01-14 10:39:16.000 014 33699.61 -9.07 17066.54 88888.00 2015-01-14 10:39:17.000 014 33699.59 -9.11 17066.55 88888.00 2015-01-14 10:39:18.000 014 33699.62 -9.09 17066.55 88888.00 2015-01-14 10:39:19.000 014 33699.61 -9.07 17066.53 88888.00 2015-01-14 10:39:20.000 014 33699.61 -9.07 17066.54 37774.67 2015-01-14 10:39:21.000 014 33699.63 -9.09 17066.47 88888.00 2015-01-14 10:39:22.000 014 33699.64 -9.12 17066.49 88888.00 2015-01-14 10:39:23.000 014 33699.67 -9.11 17066.49 88888.00 2015-01-14 10:39:24.000 014 33699.65 -9.16 17066.47 88888.00 2015-01-14 10:39:25.000 014 33699.63 -9.11 17066.45 37774.69 2015-01-14 10:39:26.000 014 33699.66 -9.13 17066.42 88888.00 2015-01-14 10:39:27.000 014 33699.61 -9.15 17066.45 88888.00 2015-01-14 10:39:28.000 014 33699.63 -9.17 17066.47 88888.00 2015-01-14 10:39:29.000 014 33699.67 -9.16 17066.47 88888.00 2015-01-14 10:39:30.000 014 33699.64 -9.16 17066.45 37774.69 2015-01-14 10:39:31.000 014 33699.62 -9.14 17066.45 88888.00 2015-01-14 10:39:32.000 014 33699.60 -9.13 17066.51 88888.00 2015-01-14 10:39:33.000 014 33699.58 -9.15 17066.47 88888.00 2015-01-14 10:39:34.000 014 33699.60 -9.15 17066.43 88888.00 2015-01-14 10:39:35.000 014 33699.62 -9.17 17066.41 37774.66 2015-01-14 10:39:36.000 014 33699.61 -9.19 17066.42 88888.00 2015-01-14 10:39:37.000 014 33699.62 -9.21 17066.42 88888.00 2015-01-14 10:39:38.000 014 33699.62 -9.20 17066.41 88888.00 2015-01-14 10:39:39.000 014 33699.62 -9.22 17066.42 88888.00 2015-01-14 10:39:40.000 014 33699.59 -9.22 17066.44 37774.60 2015-01-14 10:39:41.000 014 33699.56 -9.23 17066.40 88888.00 2015-01-14 10:39:42.000 014 33699.53 -9.26 17066.40 88888.00 2015-01-14 10:39:43.000 014 33699.53 -9.30 17066.40 88888.00 2015-01-14 10:39:44.000 014 33699.57 -9.30 17066.43 88888.00 2015-01-14 10:39:45.000 014 33699.57 -9.28 17066.43 37774.61 2015-01-14 10:39:46.000 014 33699.57 -9.28 17066.45 88888.00 2015-01-14 10:39:47.000 014 33699.58 -9.25 17066.43 88888.00 2015-01-14 10:39:48.000 014 33699.59 -9.27 17066.42 88888.00 2015-01-14 10:39:49.000 014 33699.54 -9.29 17066.44 88888.00 2015-01-14 10:39:50.000 014 33699.55 -9.29 17066.46 37774.64 2015-01-14 10:39:51.000 014 33699.58 -9.31 17066.45 88888.00 2015-01-14 10:39:52.000 014 33699.57 -9.31 17066.41 88888.00 2015-01-14 10:39:53.000 014 33699.56 -9.33 17066.40 88888.00 2015-01-14 10:39:54.000 014 33699.58 -9.35 17066.41 88888.00 2015-01-14 10:39:55.000 014 33699.59 -9.34 17066.40 37774.62 2015-01-14 10:39:56.000 014 33699.57 -9.33 17066.43 88888.00 2015-01-14 10:39:57.000 014 33699.58 -9.32 17066.42 88888.00 2015-01-14 10:39:58.000 014 33699.54 -9.30 17066.43 88888.00 2015-01-14 10:39:59.000 014 33699.53 -9.28 17066.41 88888.00 2015-01-14 10:40:00.000 014 33699.54 -9.26 17066.37 37774.62 2015-01-14 10:40:01.000 014 33699.55 -9.27 17066.42 88888.00 2015-01-14 10:40:02.000 014 33699.57 -9.29 17066.43 88888.00 2015-01-14 10:40:03.000 014 33699.58 -9.30 17066.44 88888.00 2015-01-14 10:40:04.000 014 33699.59 -9.37 17066.42 88888.00 2015-01-14 10:40:05.000 014 33699.56 -9.35 17066.41 37774.51 2015-01-14 10:40:06.000 014 33699.54 -9.33 17066.42 88888.00 2015-01-14 10:40:07.000 014 33699.52 -9.36 17066.43 88888.00 2015-01-14 10:40:08.000 014 33699.52 -9.39 17066.39 88888.00 2015-01-14 10:40:09.000 014 33699.51 -9.37 17066.41 88888.00 2015-01-14 10:40:10.000 014 33699.56 -9.35 17066.40 37774.55 2015-01-14 10:40:11.000 014 33699.54 -9.37 17066.39 88888.00 2015-01-14 10:40:12.000 014 33699.52 -9.38 17066.42 88888.00 2015-01-14 10:40:13.000 014 33699.55 -9.39 17066.38 88888.00 2015-01-14 10:40:14.000 014 33699.56 -9.39 17066.37 88888.00 2015-01-14 10:40:15.000 014 33699.55 -9.39 17066.36 37774.53 2015-01-14 10:40:16.000 014 33699.57 -9.36 17066.41 88888.00 2015-01-14 10:40:17.000 014 33699.57 -9.37 17066.40 88888.00 2015-01-14 10:40:18.000 014 33699.59 -9.39 17066.41 88888.00 2015-01-14 10:40:19.000 014 33699.59 -9.37 17066.42 88888.00 2015-01-14 10:40:20.000 014 33699.55 -9.38 17066.40 37774.59 2015-01-14 10:40:21.000 014 33699.54 -9.41 17066.39 88888.00 2015-01-14 10:40:22.000 014 33699.56 -9.41 17066.40 88888.00 2015-01-14 10:40:23.000 014 33699.55 -9.41 17066.40 88888.00 2015-01-14 10:40:24.000 014 33699.55 -9.43 17066.41 88888.00 2015-01-14 10:40:25.000 014 33699.54 -9.44 17066.43 37774.52 2015-01-14 10:40:26.000 014 33699.55 -9.43 17066.40 88888.00 2015-01-14 10:40:27.000 014 33699.55 -9.41 17066.40 88888.00 2015-01-14 10:40:28.000 014 33699.54 -9.38 17066.41 88888.00 2015-01-14 10:40:29.000 014 33699.53 -9.42 17066.43 88888.00 2015-01-14 10:40:30.000 014 33699.53 -9.47 17066.44 37774.54 2015-01-14 10:40:31.000 014 33699.54 -9.45 17066.41 88888.00 2015-01-14 10:40:32.000 014 33699.55 -9.50 17066.38 88888.00 2015-01-14 10:40:33.000 014 33699.55 -9.49 17066.38 88888.00 2015-01-14 10:40:34.000 014 33699.51 -9.45 17066.39 88888.00 2015-01-14 10:40:35.000 014 33699.50 -9.44 17066.41 37774.55 2015-01-14 10:40:36.000 014 33699.49 -9.45 17066.38 88888.00 2015-01-14 10:40:37.000 014 33699.47 -9.46 17066.41 88888.00 2015-01-14 10:40:38.000 014 33699.45 -9.47 17066.41 88888.00 2015-01-14 10:40:39.000 014 33699.46 -9.48 17066.39 88888.00 2015-01-14 10:40:40.000 014 33699.48 -9.49 17066.43 37774.47 2015-01-14 10:40:41.000 014 33699.46 -9.49 17066.41 88888.00 2015-01-14 10:40:42.000 014 33699.43 -9.51 17066.38 88888.00 2015-01-14 10:40:43.000 014 33699.50 -9.48 17066.42 88888.00 2015-01-14 10:40:44.000 014 33699.52 -9.48 17066.47 88888.00 2015-01-14 10:40:45.000 014 33699.51 -9.54 17066.47 37774.51 2015-01-14 10:40:46.000 014 33699.52 -9.53 17066.40 88888.00 2015-01-14 10:40:47.000 014 33699.50 -9.55 17066.39 88888.00 2015-01-14 10:40:48.000 014 33699.51 -9.55 17066.38 88888.00 2015-01-14 10:40:49.000 014 33699.51 -9.52 17066.40 88888.00 2015-01-14 10:40:50.000 014 33699.53 -9.49 17066.39 37774.56 2015-01-14 10:40:51.000 014 33699.56 -9.53 17066.42 88888.00 2015-01-14 10:40:52.000 014 33699.60 -9.51 17066.44 88888.00 2015-01-14 10:40:53.000 014 33699.59 -9.52 17066.44 88888.00 2015-01-14 10:40:54.000 014 33699.59 -9.53 17066.43 88888.00 2015-01-14 10:40:55.000 014 33699.56 -9.54 17066.42 37774.62 2015-01-14 10:40:56.000 014 33699.53 -9.58 17066.45 88888.00 2015-01-14 10:40:57.000 014 33699.54 -9.57 17066.45 88888.00 2015-01-14 10:40:58.000 014 33699.52 -9.59 17066.39 88888.00 2015-01-14 10:40:59.000 014 33699.49 -9.64 17066.39 88888.00 2015-01-14 10:41:00.000 014 33699.56 -9.64 17066.40 37774.60 2015-01-14 10:41:01.000 014 33699.58 -9.65 17066.39 88888.00 2015-01-14 10:41:02.000 014 33699.55 -9.66 17066.39 88888.00 2015-01-14 10:41:03.000 014 33699.55 -9.61 17066.39 88888.00 2015-01-14 10:41:04.000 014 33699.56 -9.61 17066.36 88888.00 2015-01-14 10:41:05.000 014 33699.61 -9.63 17066.39 37774.53 2015-01-14 10:41:06.000 014 33699.60 -9.64 17066.41 88888.00 2015-01-14 10:41:07.000 014 33699.56 -9.67 17066.38 88888.00 2015-01-14 10:41:08.000 014 33699.59 -9.66 17066.39 88888.00 2015-01-14 10:41:09.000 014 33699.58 -9.65 17066.40 88888.00 2015-01-14 10:41:10.000 014 33699.62 -9.66 17066.35 37774.63 2015-01-14 10:41:11.000 014 33699.64 -9.67 17066.34 88888.00 2015-01-14 10:41:12.000 014 33699.62 -9.68 17066.35 88888.00 2015-01-14 10:41:13.000 014 33699.61 -9.70 17066.39 88888.00 2015-01-14 10:41:14.000 014 33699.61 -9.69 17066.38 88888.00 2015-01-14 10:41:15.000 014 33699.59 -9.69 17066.38 37774.63 2015-01-14 10:41:16.000 014 33699.58 -9.69 17066.41 88888.00 2015-01-14 10:41:17.000 014 33699.58 -9.67 17066.41 88888.00 2015-01-14 10:41:18.000 014 33699.54 -9.73 17066.43 88888.00 2015-01-14 10:41:19.000 014 33699.55 -9.77 17066.44 88888.00 2015-01-14 10:41:20.000 014 33699.54 -9.73 17066.41 37774.55 2015-01-14 10:41:21.000 014 33699.55 -9.74 17066.45 88888.00 2015-01-14 10:41:22.000 014 33699.58 -9.75 17066.41 88888.00 2015-01-14 10:41:23.000 014 33699.60 -9.72 17066.36 88888.00 2015-01-14 10:41:24.000 014 33699.65 -9.72 17066.41 88888.00 2015-01-14 10:41:25.000 014 33699.61 -9.72 17066.38 37774.68 2015-01-14 10:41:26.000 014 33699.62 -9.76 17066.36 88888.00 2015-01-14 10:41:27.000 014 33699.62 -9.74 17066.39 88888.00 2015-01-14 10:41:28.000 014 33699.63 -9.75 17066.43 88888.00 2015-01-14 10:41:29.000 014 33699.62 -9.79 17066.40 88888.00 2015-01-14 10:41:30.000 014 33699.63 -9.78 17066.37 37774.66 2015-01-14 10:41:31.000 014 33699.65 -9.78 17066.38 88888.00 2015-01-14 10:41:32.000 014 33699.64 -9.82 17066.38 88888.00 2015-01-14 10:41:33.000 014 33699.70 -9.79 17066.36 88888.00 2015-01-14 10:41:34.000 014 33699.68 -9.81 17066.36 88888.00 2015-01-14 10:41:35.000 014 33699.64 -9.79 17066.35 37774.65 2015-01-14 10:41:36.000 014 33699.66 -9.83 17066.35 88888.00 2015-01-14 10:41:37.000 014 33699.65 -9.83 17066.36 88888.00 2015-01-14 10:41:38.000 014 33699.64 -9.82 17066.35 88888.00 2015-01-14 10:41:39.000 014 33699.65 -9.81 17066.37 88888.00 2015-01-14 10:41:40.000 014 33699.65 -9.80 17066.38 37774.65 2015-01-14 10:41:41.000 014 33699.65 -9.82 17066.33 88888.00 2015-01-14 10:41:42.000 014 33699.64 -9.81 17066.31 88888.00 2015-01-14 10:41:43.000 014 33699.64 -9.82 17066.32 88888.00 2015-01-14 10:41:44.000 014 33699.63 -9.78 17066.37 88888.00 2015-01-14 10:41:45.000 014 33699.62 -9.79 17066.42 37774.58 2015-01-14 10:41:46.000 014 33699.62 -9.78 17066.38 88888.00 2015-01-14 10:41:47.000 014 33699.63 -9.78 17066.37 88888.00 2015-01-14 10:41:48.000 014 33699.63 -9.82 17066.39 88888.00 2015-01-14 10:41:49.000 014 33699.64 -9.84 17066.41 88888.00 2015-01-14 10:41:50.000 014 33699.67 -9.81 17066.43 37774.65 2015-01-14 10:41:51.000 014 33699.65 -9.77 17066.42 88888.00 2015-01-14 10:41:52.000 014 33699.65 -9.80 17066.40 88888.00 2015-01-14 10:41:53.000 014 33699.67 -9.79 17066.40 88888.00 2015-01-14 10:41:54.000 014 33699.64 -9.77 17066.42 88888.00 2015-01-14 10:41:55.000 014 33699.60 -9.76 17066.36 37774.66 2015-01-14 10:41:56.000 014 33699.61 -9.81 17066.37 88888.00 2015-01-14 10:41:57.000 014 33699.61 -9.82 17066.37 88888.00 2015-01-14 10:41:58.000 014 33699.60 -9.81 17066.35 88888.00 2015-01-14 10:41:59.000 014 33699.58 -9.82 17066.35 88888.00 2015-01-14 10:42:00.000 014 33699.60 -9.80 17066.39 37774.70 2015-01-14 10:42:01.000 014 33699.62 -9.81 17066.40 88888.00 2015-01-14 10:42:02.000 014 33699.64 -9.79 17066.39 88888.00 2015-01-14 10:42:03.000 014 33699.61 -9.80 17066.42 88888.00 2015-01-14 10:42:04.000 014 33699.63 -9.82 17066.43 88888.00 2015-01-14 10:42:05.000 014 33699.62 -9.81 17066.36 37774.63 2015-01-14 10:42:06.000 014 33699.62 -9.78 17066.36 88888.00 2015-01-14 10:42:07.000 014 33699.61 -9.79 17066.38 88888.00 2015-01-14 10:42:08.000 014 33699.63 -9.75 17066.37 88888.00 2015-01-14 10:42:09.000 014 33699.63 -9.75 17066.35 88888.00 2015-01-14 10:42:10.000 014 33699.62 -9.79 17066.35 37774.61 2015-01-14 10:42:11.000 014 33699.60 -9.77 17066.35 88888.00 2015-01-14 10:42:12.000 014 33699.58 -9.78 17066.37 88888.00 2015-01-14 10:42:13.000 014 33699.57 -9.77 17066.33 88888.00 2015-01-14 10:42:14.000 014 33699.58 -9.76 17066.30 88888.00 2015-01-14 10:42:15.000 014 33699.57 -9.74 17066.35 37774.61 2015-01-14 10:42:16.000 014 33699.57 -9.74 17066.34 88888.00 2015-01-14 10:42:17.000 014 33699.56 -9.76 17066.35 88888.00 2015-01-14 10:42:18.000 014 33699.61 -9.76 17066.33 88888.00 2015-01-14 10:42:19.000 014 33699.62 -9.74 17066.35 88888.00 2015-01-14 10:42:20.000 014 33699.56 -9.75 17066.35 37774.52 2015-01-14 10:42:21.000 014 33699.56 -9.74 17066.31 88888.00 2015-01-14 10:42:22.000 014 33699.55 -9.70 17066.32 88888.00 2015-01-14 10:42:23.000 014 33699.54 -9.70 17066.30 88888.00 2015-01-14 10:42:24.000 014 33699.55 -9.71 17066.27 88888.00 2015-01-14 10:42:25.000 014 33699.57 -9.73 17066.31 37774.57 2015-01-14 10:42:26.000 014 33699.63 -9.72 17066.30 88888.00 2015-01-14 10:42:27.000 014 33699.61 -9.70 17066.29 88888.00 2015-01-14 10:42:28.000 014 33699.59 -9.70 17066.31 88888.00 2015-01-14 10:42:29.000 014 33699.54 -9.77 17066.31 88888.00 2015-01-14 10:42:30.000 014 33699.53 -9.77 17066.31 37774.59 2015-01-14 10:42:31.000 014 33699.55 -9.77 17066.31 88888.00 2015-01-14 10:42:32.000 014 33699.60 -9.78 17066.28 88888.00 2015-01-14 10:42:33.000 014 33699.56 -9.80 17066.29 88888.00 2015-01-14 10:42:34.000 014 33699.54 -9.79 17066.31 88888.00 2015-01-14 10:42:35.000 014 33699.57 -9.76 17066.34 37774.57 2015-01-14 10:42:36.000 014 33699.56 -9.77 17066.32 88888.00 2015-01-14 10:42:37.000 014 33699.52 -9.81 17066.29 88888.00 2015-01-14 10:42:38.000 014 33699.52 -9.86 17066.30 88888.00 2015-01-14 10:42:39.000 014 33699.50 -9.86 17066.28 88888.00 2015-01-14 10:42:40.000 014 33699.50 -9.79 17066.27 37774.58 2015-01-14 10:42:41.000 014 33699.50 -9.75 17066.31 88888.00 2015-01-14 10:42:42.000 014 33699.52 -9.71 17066.28 88888.00 2015-01-14 10:42:43.000 014 33699.57 -9.71 17066.26 88888.00 2015-01-14 10:42:44.000 014 33699.56 -9.75 17066.25 88888.00 2015-01-14 10:42:45.000 014 33699.56 -9.81 17066.28 37774.48 2015-01-14 10:42:46.000 014 33699.55 -9.79 17066.31 88888.00 2015-01-14 10:42:47.000 014 33699.55 -9.74 17066.29 88888.00 2015-01-14 10:42:48.000 014 33699.54 -9.76 17066.28 88888.00 2015-01-14 10:42:49.000 014 33699.55 -9.79 17066.32 88888.00 2015-01-14 10:42:50.000 014 33699.55 -9.81 17066.33 37774.56 2015-01-14 10:42:51.000 014 33699.52 -9.80 17066.33 88888.00 2015-01-14 10:42:52.000 014 33699.53 -9.82 17066.29 88888.00 2015-01-14 10:42:53.000 014 33699.56 -9.82 17066.27 88888.00 2015-01-14 10:42:54.000 014 33699.53 -9.80 17066.27 88888.00 2015-01-14 10:42:55.000 014 33699.49 -9.81 17066.28 37774.56 2015-01-14 10:42:56.000 014 33699.53 -9.78 17066.29 88888.00 2015-01-14 10:42:57.000 014 33699.55 -9.78 17066.28 88888.00 2015-01-14 10:42:58.000 014 33699.56 -9.82 17066.26 88888.00 2015-01-14 10:42:59.000 014 33699.55 -9.83 17066.24 88888.00 2015-01-14 10:43:00.000 014 33699.54 -9.82 17066.26 37774.64 2015-01-14 10:43:01.000 014 33699.51 -9.83 17066.27 88888.00 2015-01-14 10:43:02.000 014 33699.53 -9.82 17066.27 88888.00 2015-01-14 10:43:03.000 014 33699.53 -9.84 17066.25 88888.00 2015-01-14 10:43:04.000 014 33699.54 -9.86 17066.22 88888.00 2015-01-14 10:43:05.000 014 33699.55 -9.82 17066.23 37774.61 2015-01-14 10:43:06.000 014 33699.54 -9.82 17066.26 88888.00 2015-01-14 10:43:07.000 014 33699.53 -9.85 17066.23 88888.00 2015-01-14 10:43:08.000 014 33699.52 -9.81 17066.20 88888.00 2015-01-14 10:43:09.000 014 33699.53 -9.85 17066.21 88888.00 2015-01-14 10:43:10.000 014 33699.59 -9.85 17066.25 37774.61 2015-01-14 10:43:11.000 014 33699.61 -9.83 17066.24 88888.00 2015-01-14 10:43:12.000 014 33699.63 -9.87 17066.24 88888.00 2015-01-14 10:43:13.000 014 33699.64 -9.87 17066.29 88888.00 2015-01-14 10:43:14.000 014 33699.67 -9.90 17066.29 88888.00 2015-01-14 10:43:15.000 014 33699.65 -9.93 17066.26 37774.63 2015-01-14 10:43:16.000 014 33699.62 -9.91 17066.22 88888.00 2015-01-14 10:43:17.000 014 33699.62 -9.92 17066.22 88888.00 2015-01-14 10:43:18.000 014 33699.64 -9.96 17066.26 88888.00 2015-01-14 10:43:19.000 014 33699.62 -9.93 17066.25 88888.00 2015-01-14 10:43:20.000 014 33699.66 -9.90 17066.24 37774.63 2015-01-14 10:43:21.000 014 33699.64 -9.97 17066.28 88888.00 2015-01-14 10:43:22.000 014 33699.64 -10.01 17066.29 88888.00 2015-01-14 10:43:23.000 014 33699.67 -10.01 17066.30 88888.00 2015-01-14 10:43:24.000 014 33699.69 -10.02 17066.29 88888.00 2015-01-14 10:43:25.000 014 33699.63 -10.04 17066.24 37774.57 2015-01-14 10:43:26.000 014 33699.61 -10.02 17066.21 88888.00 2015-01-14 10:43:27.000 014 33699.59 -10.07 17066.22 88888.00 2015-01-14 10:43:28.000 014 33699.62 -10.07 17066.27 88888.00 2015-01-14 10:43:29.000 014 33699.65 -10.06 17066.26 88888.00 2015-01-14 10:43:30.000 014 33699.63 -10.07 17066.27 37774.67 2015-01-14 10:43:31.000 014 33699.67 -10.07 17066.27 88888.00 2015-01-14 10:43:32.000 014 33699.64 -10.05 17066.27 88888.00 2015-01-14 10:43:33.000 014 33699.66 -10.04 17066.27 88888.00 2015-01-14 10:43:34.000 014 33699.67 -10.03 17066.29 88888.00 2015-01-14 10:43:35.000 014 33699.67 -10.08 17066.27 37774.66 2015-01-14 10:43:36.000 014 33699.65 -10.07 17066.32 88888.00 2015-01-14 10:43:37.000 014 33699.64 -10.07 17066.32 88888.00 2015-01-14 10:43:38.000 014 33699.68 -10.05 17066.28 88888.00 2015-01-14 10:43:39.000 014 33699.66 -10.04 17066.27 88888.00 2015-01-14 10:43:40.000 014 33699.66 -10.00 17066.27 37774.61 2015-01-14 10:43:41.000 014 33699.64 -10.03 17066.28 88888.00 2015-01-14 10:43:42.000 014 33699.61 -10.06 17066.32 88888.00 2015-01-14 10:43:43.000 014 33699.58 -10.03 17066.35 88888.00 2015-01-14 10:43:44.000 014 33699.56 -10.04 17066.33 88888.00 2015-01-14 10:43:45.000 014 33699.52 -10.08 17066.31 37774.57 2015-01-14 10:43:46.000 014 33699.55 -10.03 17066.33 88888.00 2015-01-14 10:43:47.000 014 33699.56 -10.00 17066.32 88888.00 2015-01-14 10:43:48.000 014 33699.53 -9.99 17066.33 88888.00 2015-01-14 10:43:49.000 014 33699.50 -10.01 17066.34 88888.00 2015-01-14 10:43:50.000 014 33699.48 -10.06 17066.31 37774.62 2015-01-14 10:43:51.000 014 33699.47 -10.05 17066.33 88888.00 2015-01-14 10:43:52.000 014 33699.51 -10.03 17066.34 88888.00 2015-01-14 10:43:53.000 014 33699.54 -10.00 17066.32 88888.00 2015-01-14 10:43:54.000 014 33699.50 -10.02 17066.34 88888.00 2015-01-14 10:43:55.000 014 33699.50 -10.02 17066.34 37774.58 2015-01-14 10:43:56.000 014 33699.50 -10.04 17066.31 88888.00 2015-01-14 10:43:57.000 014 33699.49 -10.06 17066.28 88888.00 2015-01-14 10:43:58.000 014 33699.47 -10.07 17066.26 88888.00 2015-01-14 10:43:59.000 014 33699.45 -10.08 17066.29 88888.00 2015-01-14 10:44:00.000 014 33699.45 -10.08 17066.33 37774.57 2015-01-14 10:44:01.000 014 33699.47 -10.07 17066.34 88888.00 2015-01-14 10:44:02.000 014 33699.45 -10.05 17066.33 88888.00 2015-01-14 10:44:03.000 014 33699.41 -10.03 17066.29 88888.00 2015-01-14 10:44:04.000 014 33699.44 -10.00 17066.29 88888.00 2015-01-14 10:44:05.000 014 33699.41 -9.99 17066.28 37774.51 2015-01-14 10:44:06.000 014 33699.40 -10.02 17066.30 88888.00 2015-01-14 10:44:07.000 014 33699.42 -10.09 17066.30 88888.00 2015-01-14 10:44:08.000 014 33699.45 -10.08 17066.36 88888.00 2015-01-14 10:44:09.000 014 33699.47 -10.01 17066.38 88888.00 2015-01-14 10:44:10.000 014 33699.42 -10.02 17066.38 37774.52 2015-01-14 10:44:11.000 014 33699.41 -9.99 17066.38 88888.00 2015-01-14 10:44:12.000 014 33699.39 -9.99 17066.39 88888.00 2015-01-14 10:44:13.000 014 33699.41 -10.00 17066.39 88888.00 2015-01-14 10:44:14.000 014 33699.43 -10.05 17066.42 88888.00 2015-01-14 10:44:15.000 014 33699.43 -10.06 17066.42 37774.57 2015-01-14 10:44:16.000 014 33699.46 -9.97 17066.35 88888.00 2015-01-14 10:44:17.000 014 33699.48 -9.93 17066.32 88888.00 2015-01-14 10:44:18.000 014 33699.52 -9.98 17066.35 88888.00 2015-01-14 10:44:19.000 014 33699.47 -9.98 17066.34 88888.00 2015-01-14 10:44:20.000 014 33699.42 -10.02 17066.31 37774.60 2015-01-14 10:44:21.000 014 33699.43 -10.02 17066.30 88888.00 2015-01-14 10:44:22.000 014 33699.43 -10.01 17066.35 88888.00 2015-01-14 10:44:23.000 014 33699.40 -10.01 17066.34 88888.00 2015-01-14 10:44:24.000 014 33699.44 -10.03 17066.32 88888.00 2015-01-14 10:44:25.000 014 33699.41 -10.04 17066.27 37774.46 2015-01-14 10:44:26.000 014 33699.45 -10.03 17066.34 88888.00 2015-01-14 10:44:27.000 014 33699.43 -10.04 17066.35 88888.00 2015-01-14 10:44:28.000 014 33699.41 -10.01 17066.33 88888.00 2015-01-14 10:44:29.000 014 33699.39 -10.04 17066.33 88888.00 2015-01-14 10:44:30.000 014 33699.42 -10.08 17066.33 37774.55 2015-01-14 10:44:31.000 014 33699.41 -10.12 17066.26 88888.00 2015-01-14 10:44:32.000 014 33699.41 -10.09 17066.30 88888.00 2015-01-14 10:44:33.000 014 33699.38 -10.10 17066.32 88888.00 2015-01-14 10:44:34.000 014 33699.40 -10.10 17066.27 88888.00 2015-01-14 10:44:35.000 014 33699.45 -10.09 17066.28 37774.52 2015-01-14 10:44:36.000 014 33699.45 -10.07 17066.29 88888.00 2015-01-14 10:44:37.000 014 33699.47 -10.02 17066.29 88888.00 2015-01-14 10:44:38.000 014 33699.45 -10.00 17066.35 88888.00 2015-01-14 10:44:39.000 014 33699.43 -10.00 17066.33 88888.00 2015-01-14 10:44:40.000 014 33699.42 -10.01 17066.30 37774.47 2015-01-14 10:44:41.000 014 33699.45 -10.02 17066.31 88888.00 2015-01-14 10:44:42.000 014 33699.46 -10.04 17066.29 88888.00 2015-01-14 10:44:43.000 014 33699.45 -10.05 17066.26 88888.00 2015-01-14 10:44:44.000 014 33699.46 -10.08 17066.26 88888.00 2015-01-14 10:44:45.000 014 33699.46 -10.19 17066.26 37774.52 2015-01-14 10:44:46.000 014 33699.43 -10.20 17066.27 88888.00 2015-01-14 10:44:47.000 014 33699.46 -10.15 17066.30 88888.00 2015-01-14 10:44:48.000 014 33699.48 -10.15 17066.27 88888.00 2015-01-14 10:44:49.000 014 33699.47 -10.18 17066.27 88888.00 2015-01-14 10:44:50.000 014 33699.46 -10.24 17066.27 37774.55 2015-01-14 10:44:51.000 014 33699.46 -10.25 17066.25 88888.00 2015-01-14 10:44:52.000 014 33699.50 -10.23 17066.28 88888.00 2015-01-14 10:44:53.000 014 33699.52 -10.19 17066.27 88888.00 2015-01-14 10:44:54.000 014 33699.53 -10.20 17066.30 88888.00 2015-01-14 10:44:55.000 014 33699.51 -10.19 17066.33 37774.58 2015-01-14 10:44:56.000 014 33699.50 -10.22 17066.33 88888.00 2015-01-14 10:44:57.000 014 33699.48 -10.23 17066.34 88888.00 2015-01-14 10:44:58.000 014 33699.46 -10.22 17066.32 88888.00 2015-01-14 10:44:59.000 014 33699.47 -10.21 17066.31 88888.00 2015-01-14 10:45:00.000 014 33699.51 -10.22 17066.33 37774.52 2015-01-14 10:45:01.000 014 33699.51 -10.23 17066.34 88888.00 2015-01-14 10:45:02.000 014 33699.48 -10.26 17066.35 88888.00 2015-01-14 10:45:03.000 014 33699.48 -10.28 17066.36 88888.00 2015-01-14 10:45:04.000 014 33699.48 -10.25 17066.33 88888.00 2015-01-14 10:45:05.000 014 33699.48 -10.27 17066.34 37774.49 2015-01-14 10:45:06.000 014 33699.48 -10.30 17066.33 88888.00 2015-01-14 10:45:07.000 014 33699.48 -10.31 17066.32 88888.00 2015-01-14 10:45:08.000 014 33699.50 -10.30 17066.34 88888.00 2015-01-14 10:45:09.000 014 33699.48 -10.30 17066.38 88888.00 2015-01-14 10:45:10.000 014 33699.44 -10.27 17066.37 37774.51 2015-01-14 10:45:11.000 014 33699.39 -10.27 17066.35 88888.00 2015-01-14 10:45:12.000 014 33699.41 -10.29 17066.32 88888.00 2015-01-14 10:45:13.000 014 33699.46 -10.27 17066.34 88888.00 2015-01-14 10:45:14.000 014 33699.47 -10.23 17066.35 88888.00 2015-01-14 10:45:15.000 014 33699.42 -10.28 17066.35 37774.54 2015-01-14 10:45:16.000 014 33699.42 -10.30 17066.34 88888.00 2015-01-14 10:45:17.000 014 33699.42 -10.32 17066.33 88888.00 2015-01-14 10:45:18.000 014 33699.37 -10.34 17066.29 88888.00 2015-01-14 10:45:19.000 014 33699.41 -10.33 17066.26 88888.00 2015-01-14 10:45:20.000 014 33699.41 -10.29 17066.27 37774.51 2015-01-14 10:45:21.000 014 33699.41 -10.28 17066.26 88888.00 2015-01-14 10:45:22.000 014 33699.44 -10.28 17066.30 88888.00 2015-01-14 10:45:23.000 014 33699.44 -10.33 17066.32 88888.00 2015-01-14 10:45:24.000 014 33699.44 -10.31 17066.33 88888.00 2015-01-14 10:45:25.000 014 33699.49 -10.30 17066.32 37774.50 2015-01-14 10:45:26.000 014 33699.45 -10.32 17066.30 88888.00 2015-01-14 10:45:27.000 014 33699.47 -10.35 17066.29 88888.00 2015-01-14 10:45:28.000 014 33699.48 -10.36 17066.29 88888.00 2015-01-14 10:45:29.000 014 33699.45 -10.33 17066.28 88888.00 2015-01-14 10:45:30.000 014 33699.46 -10.32 17066.30 37774.51 2015-01-14 10:45:31.000 014 33699.46 -10.35 17066.29 88888.00 2015-01-14 10:45:32.000 014 33699.45 -10.29 17066.28 88888.00 2015-01-14 10:45:33.000 014 33699.44 -10.29 17066.29 88888.00 2015-01-14 10:45:34.000 014 33699.43 -10.31 17066.30 88888.00 2015-01-14 10:45:35.000 014 33699.40 -10.31 17066.29 37774.47 2015-01-14 10:45:36.000 014 33699.39 -10.35 17066.30 88888.00 2015-01-14 10:45:37.000 014 33699.43 -10.32 17066.29 88888.00 2015-01-14 10:45:38.000 014 33699.44 -10.26 17066.27 88888.00 2015-01-14 10:45:39.000 014 33699.40 -10.27 17066.29 88888.00 2015-01-14 10:45:40.000 014 33699.41 -10.32 17066.33 37774.47 2015-01-14 10:45:41.000 014 33699.42 -10.37 17066.29 88888.00 2015-01-14 10:45:42.000 014 33699.37 -10.35 17066.26 88888.00 2015-01-14 10:45:43.000 014 33699.35 -10.34 17066.29 88888.00 2015-01-14 10:45:44.000 014 33699.43 -10.37 17066.30 88888.00 2015-01-14 10:45:45.000 014 33699.41 -10.36 17066.31 37774.39 2015-01-14 10:45:46.000 014 33699.40 -10.34 17066.29 88888.00 2015-01-14 10:45:47.000 014 33699.45 -10.37 17066.31 88888.00 2015-01-14 10:45:48.000 014 33699.43 -10.40 17066.35 88888.00 2015-01-14 10:45:49.000 014 33699.44 -10.41 17066.37 88888.00 2015-01-14 10:45:50.000 014 33699.45 -10.45 17066.37 37774.50 2015-01-14 10:45:51.000 014 33699.46 -10.46 17066.35 88888.00 2015-01-14 10:45:52.000 014 33699.48 -10.45 17066.37 88888.00 2015-01-14 10:45:53.000 014 33699.43 -10.45 17066.35 88888.00 2015-01-14 10:45:54.000 014 33699.42 -10.46 17066.33 88888.00 2015-01-14 10:45:55.000 014 33699.44 -10.43 17066.32 37774.46 2015-01-14 10:45:56.000 014 33699.46 -10.41 17066.32 88888.00 2015-01-14 10:45:57.000 014 33699.45 -10.44 17066.31 88888.00 2015-01-14 10:45:58.000 014 33699.39 -10.48 17066.32 88888.00 2015-01-14 10:45:59.000 014 33699.39 -10.46 17066.34 88888.00 2015-01-14 10:46:00.000 014 33699.41 -10.45 17066.34 37774.46 2015-01-14 10:46:01.000 014 33699.38 -10.44 17066.36 88888.00 2015-01-14 10:46:02.000 014 33699.38 -10.46 17066.36 88888.00 2015-01-14 10:46:03.000 014 33699.34 -10.49 17066.31 88888.00 2015-01-14 10:46:04.000 014 33699.35 -10.47 17066.33 88888.00 2015-01-14 10:46:05.000 014 33699.32 -10.47 17066.36 37774.38 2015-01-14 10:46:06.000 014 33699.33 -10.48 17066.36 88888.00 2015-01-14 10:46:07.000 014 33699.33 -10.49 17066.36 88888.00 2015-01-14 10:46:08.000 014 33699.35 -10.48 17066.36 88888.00 2015-01-14 10:46:09.000 014 33699.33 -10.49 17066.36 88888.00 2015-01-14 10:46:10.000 014 33699.32 -10.49 17066.38 37774.37 2015-01-14 10:46:11.000 014 33699.30 -10.51 17066.35 88888.00 2015-01-14 10:46:12.000 014 33699.32 -10.53 17066.37 88888.00 2015-01-14 10:46:13.000 014 33699.33 -10.53 17066.39 88888.00 2015-01-14 10:46:14.000 014 33699.31 -10.55 17066.38 88888.00 2015-01-14 10:46:15.000 014 33699.28 -10.56 17066.38 37774.39 2015-01-14 10:46:16.000 014 33699.29 -10.60 17066.37 88888.00 2015-01-14 10:46:17.000 014 33699.34 -10.57 17066.37 88888.00 2015-01-14 10:46:18.000 014 33699.36 -10.52 17066.36 88888.00 2015-01-14 10:46:19.000 014 33699.32 -10.48 17066.32 88888.00 2015-01-14 10:46:20.000 014 33699.32 -10.53 17066.29 37774.45 2015-01-14 10:46:21.000 014 33699.32 -10.55 17066.35 88888.00 2015-01-14 10:46:22.000 014 33699.39 -10.51 17066.33 88888.00 2015-01-14 10:46:23.000 014 33699.34 -10.57 17066.33 88888.00 2015-01-14 10:46:24.000 014 33699.34 -10.60 17066.34 88888.00 2015-01-14 10:46:25.000 014 33699.38 -10.59 17066.35 37774.47 2015-01-14 10:46:26.000 014 33699.41 -10.58 17066.36 88888.00 2015-01-14 10:46:27.000 014 33699.42 -10.59 17066.36 88888.00 2015-01-14 10:46:28.000 014 33699.42 -10.63 17066.39 88888.00 2015-01-14 10:46:29.000 014 33699.41 -10.66 17066.42 88888.00 2015-01-14 10:46:30.000 014 33699.41 -10.63 17066.46 37774.45 2015-01-14 10:46:31.000 014 33699.39 -10.68 17066.42 88888.00 2015-01-14 10:46:32.000 014 33699.40 -10.73 17066.41 88888.00 2015-01-14 10:46:33.000 014 33699.38 -10.72 17066.44 88888.00 2015-01-14 10:46:34.000 014 33699.41 -10.71 17066.42 88888.00 2015-01-14 10:46:35.000 014 33699.43 -10.69 17066.41 37774.52 2015-01-14 10:46:36.000 014 33699.46 -10.69 17066.41 88888.00 2015-01-14 10:46:37.000 014 33699.44 -10.72 17066.42 88888.00 2015-01-14 10:46:38.000 014 33699.46 -10.72 17066.45 88888.00 2015-01-14 10:46:39.000 014 33699.45 -10.72 17066.44 88888.00 2015-01-14 10:46:40.000 014 33699.43 -10.72 17066.43 37774.54 2015-01-14 10:46:41.000 014 33699.41 -10.75 17066.42 88888.00 2015-01-14 10:46:42.000 014 33699.40 -10.75 17066.44 88888.00 2015-01-14 10:46:43.000 014 33699.40 -10.77 17066.45 88888.00 2015-01-14 10:46:44.000 014 33699.42 -10.77 17066.45 88888.00 2015-01-14 10:46:45.000 014 33699.45 -10.74 17066.44 37774.54 2015-01-14 10:46:46.000 014 33699.46 -10.73 17066.43 88888.00 2015-01-14 10:46:47.000 014 33699.44 -10.77 17066.42 88888.00 2015-01-14 10:46:48.000 014 33699.46 -10.79 17066.43 88888.00 2015-01-14 10:46:49.000 014 33699.49 -10.79 17066.47 88888.00 2015-01-14 10:46:50.000 014 33699.52 -10.79 17066.51 37774.54 2015-01-14 10:46:51.000 014 33699.49 -10.80 17066.53 88888.00 2015-01-14 10:46:52.000 014 33699.51 -10.81 17066.49 88888.00 2015-01-14 10:46:53.000 014 33699.51 -10.77 17066.47 88888.00 2015-01-14 10:46:54.000 014 33699.49 -10.77 17066.46 88888.00 2015-01-14 10:46:55.000 014 33699.47 -10.75 17066.43 37774.49 2015-01-14 10:46:56.000 014 33699.50 -10.79 17066.44 88888.00 2015-01-14 10:46:57.000 014 33699.49 -10.81 17066.45 88888.00 2015-01-14 10:46:58.000 014 33699.47 -10.73 17066.45 88888.00 2015-01-14 10:46:59.000 014 33699.50 -10.73 17066.43 88888.00 2015-01-14 10:47:00.000 014 33699.47 -10.83 17066.43 37774.53 2015-01-14 10:47:01.000 014 33699.48 -10.85 17066.44 88888.00 2015-01-14 10:47:02.000 014 33699.49 -10.83 17066.40 88888.00 2015-01-14 10:47:03.000 014 33699.48 -10.82 17066.42 88888.00 2015-01-14 10:47:04.000 014 33699.50 -10.83 17066.45 88888.00 2015-01-14 10:47:05.000 014 33699.49 -10.85 17066.42 37774.55 2015-01-14 10:47:06.000 014 33699.50 -10.86 17066.43 88888.00 2015-01-14 10:47:07.000 014 33699.48 -10.89 17066.41 88888.00 2015-01-14 10:47:08.000 014 33699.50 -10.89 17066.43 88888.00 2015-01-14 10:47:09.000 014 33699.50 -10.88 17066.46 88888.00 2015-01-14 10:47:10.000 014 33699.50 -10.87 17066.46 37774.51 2015-01-14 10:47:11.000 014 33699.47 -10.86 17066.47 88888.00 2015-01-14 10:47:12.000 014 33699.47 -10.88 17066.48 88888.00 2015-01-14 10:47:13.000 014 33699.50 -10.93 17066.48 88888.00 2015-01-14 10:47:14.000 014 33699.50 -10.92 17066.50 88888.00 2015-01-14 10:47:15.000 014 33699.49 -10.92 17066.50 37774.56 2015-01-14 10:47:16.000 014 33699.49 -10.90 17066.50 88888.00 2015-01-14 10:47:17.000 014 33699.53 -10.89 17066.51 88888.00 2015-01-14 10:47:18.000 014 33699.53 -10.98 17066.50 88888.00 2015-01-14 10:47:19.000 014 33699.52 -11.02 17066.53 88888.00 2015-01-14 10:47:20.000 014 33699.50 -11.02 17066.52 37774.62 2015-01-14 10:47:21.000 014 33699.51 -11.01 17066.49 88888.00 2015-01-14 10:47:22.000 014 33699.51 -10.96 17066.50 88888.00 2015-01-14 10:47:23.000 014 33699.53 -10.92 17066.48 88888.00 2015-01-14 10:47:24.000 014 33699.54 -10.91 17066.51 88888.00 2015-01-14 10:47:25.000 014 33699.53 -10.94 17066.49 37774.56 2015-01-14 10:47:26.000 014 33699.50 -11.01 17066.49 88888.00 2015-01-14 10:47:27.000 014 33699.50 -11.01 17066.48 88888.00 2015-01-14 10:47:28.000 014 33699.54 -11.00 17066.50 88888.00 2015-01-14 10:47:29.000 014 33699.53 -10.96 17066.47 88888.00 2015-01-14 10:47:30.000 014 33699.55 -10.94 17066.48 37774.61 2015-01-14 10:47:31.000 014 33699.54 -10.97 17066.50 88888.00 2015-01-14 10:47:32.000 014 33699.55 -10.97 17066.53 88888.00 2015-01-14 10:47:33.000 014 33699.55 -11.01 17066.51 88888.00 2015-01-14 10:47:34.000 014 33699.51 -11.01 17066.49 88888.00 2015-01-14 10:47:35.000 014 33699.53 -11.02 17066.52 37774.60 2015-01-14 10:47:36.000 014 33699.50 -11.02 17066.50 88888.00 2015-01-14 10:47:37.000 014 33699.50 -11.03 17066.53 88888.00 2015-01-14 10:47:38.000 014 33699.48 -11.05 17066.52 88888.00 2015-01-14 10:47:39.000 014 33699.47 -11.03 17066.51 88888.00 2015-01-14 10:47:40.000 014 33699.48 -11.05 17066.52 37774.61 2015-01-14 10:47:41.000 014 33699.48 -11.01 17066.55 88888.00 2015-01-14 10:47:42.000 014 33699.51 -11.00 17066.50 88888.00 2015-01-14 10:47:43.000 014 33699.50 -11.06 17066.51 88888.00 2015-01-14 10:47:44.000 014 33699.49 -11.09 17066.51 88888.00 2015-01-14 10:47:45.000 014 33699.46 -11.08 17066.50 37774.59 2015-01-14 10:47:46.000 014 33699.48 -11.06 17066.50 88888.00 2015-01-14 10:47:47.000 014 33699.48 -11.06 17066.54 88888.00 2015-01-14 10:47:48.000 014 33699.46 -11.11 17066.59 88888.00 2015-01-14 10:47:49.000 014 33699.46 -11.10 17066.60 88888.00 2015-01-14 10:47:50.000 014 33699.43 -11.08 17066.57 37774.55 2015-01-14 10:47:51.000 014 33699.41 -11.06 17066.55 88888.00 2015-01-14 10:47:52.000 014 33699.40 -11.06 17066.54 88888.00 2015-01-14 10:47:53.000 014 33699.43 -11.03 17066.56 88888.00 2015-01-14 10:47:54.000 014 33699.41 -11.04 17066.59 88888.00 2015-01-14 10:47:55.000 014 33699.40 -11.07 17066.58 37774.54 2015-01-14 10:47:56.000 014 33699.43 -11.05 17066.58 88888.00 2015-01-14 10:47:57.000 014 33699.47 -11.06 17066.60 88888.00 2015-01-14 10:47:58.000 014 33699.48 -11.08 17066.54 88888.00 2015-01-14 10:47:59.000 014 33699.47 -11.08 17066.56 88888.00 2015-01-14 10:48:00.000 014 33699.45 -11.10 17066.54 37774.57 2015-01-14 10:48:01.000 014 33699.52 -11.06 17066.57 88888.00 2015-01-14 10:48:02.000 014 33699.52 -11.04 17066.56 88888.00 2015-01-14 10:48:03.000 014 33699.47 -11.06 17066.54 88888.00 2015-01-14 10:48:04.000 014 33699.42 -11.14 17066.56 88888.00 2015-01-14 10:48:05.000 014 33699.43 -11.13 17066.55 37774.54 2015-01-14 10:48:06.000 014 33699.46 -11.14 17066.53 88888.00 2015-01-14 10:48:07.000 014 33699.46 -11.15 17066.55 88888.00 2015-01-14 10:48:08.000 014 33699.46 -11.12 17066.57 88888.00 2015-01-14 10:48:09.000 014 33699.47 -11.13 17066.58 88888.00 2015-01-14 10:48:10.000 014 33699.45 -11.15 17066.62 37774.62 2015-01-14 10:48:11.000 014 33699.47 -11.12 17066.61 88888.00 2015-01-14 10:48:12.000 014 33699.50 -11.13 17066.60 88888.00 2015-01-14 10:48:13.000 014 33699.51 -11.17 17066.60 88888.00 2015-01-14 10:48:14.000 014 33699.53 -11.19 17066.56 88888.00 2015-01-14 10:48:15.000 014 33699.50 -11.19 17066.53 37774.66 2015-01-14 10:48:16.000 014 33699.49 -11.21 17066.52 88888.00 2015-01-14 10:48:17.000 014 33699.51 -11.24 17066.55 88888.00 2015-01-14 10:48:18.000 014 33699.54 -11.23 17066.56 88888.00 2015-01-14 10:48:19.000 014 33699.52 -11.24 17066.56 88888.00 2015-01-14 10:48:20.000 014 33699.52 -11.28 17066.55 37774.65 2015-01-14 10:48:21.000 014 33699.46 -11.28 17066.58 88888.00 2015-01-14 10:48:22.000 014 33699.45 -11.22 17066.58 88888.00 2015-01-14 10:48:23.000 014 33699.48 -11.20 17066.56 88888.00 2015-01-14 10:48:24.000 014 33699.49 -11.23 17066.54 88888.00 2015-01-14 10:48:25.000 014 33699.50 -11.24 17066.56 37774.66 2015-01-14 10:48:26.000 014 33699.48 -11.25 17066.56 88888.00 2015-01-14 10:48:27.000 014 33699.48 -11.25 17066.59 88888.00 2015-01-14 10:48:28.000 014 33699.50 -11.20 17066.59 88888.00 2015-01-14 10:48:29.000 014 33699.49 -11.17 17066.61 88888.00 2015-01-14 10:48:30.000 014 33699.49 -11.17 17066.64 37774.58 2015-01-14 10:48:31.000 014 33699.45 -11.28 17066.60 88888.00 2015-01-14 10:48:32.000 014 33699.46 -11.28 17066.59 88888.00 2015-01-14 10:48:33.000 014 33699.49 -11.27 17066.60 88888.00 2015-01-14 10:48:34.000 014 33699.47 -11.28 17066.58 88888.00 2015-01-14 10:48:35.000 014 33699.49 -11.31 17066.62 37774.59 2015-01-14 10:48:36.000 014 33699.48 -11.28 17066.64 88888.00 2015-01-14 10:48:37.000 014 33699.46 -11.28 17066.63 88888.00 2015-01-14 10:48:38.000 014 33699.50 -11.31 17066.64 88888.00 2015-01-14 10:48:39.000 014 33699.47 -11.30 17066.62 88888.00 2015-01-14 10:48:40.000 014 33699.43 -11.28 17066.64 37774.62 2015-01-14 10:48:41.000 014 33699.41 -11.30 17066.65 88888.00 2015-01-14 10:48:42.000 014 33699.38 -11.31 17066.63 88888.00 2015-01-14 10:48:43.000 014 33699.38 -11.31 17066.62 88888.00 2015-01-14 10:48:44.000 014 33699.38 -11.29 17066.63 88888.00 2015-01-14 10:48:45.000 014 33699.35 -11.33 17066.63 37774.59 2015-01-14 10:48:46.000 014 33699.38 -11.28 17066.61 88888.00 2015-01-14 10:48:47.000 014 33699.38 -11.27 17066.62 88888.00 2015-01-14 10:48:48.000 014 33699.38 -11.32 17066.64 88888.00 2015-01-14 10:48:49.000 014 33699.39 -11.33 17066.63 88888.00 2015-01-14 10:48:50.000 014 33699.35 -11.35 17066.60 37774.55 2015-01-14 10:48:51.000 014 33699.33 -11.37 17066.58 88888.00 2015-01-14 10:48:52.000 014 33699.36 -11.36 17066.56 88888.00 2015-01-14 10:48:53.000 014 33699.38 -11.37 17066.55 88888.00 2015-01-14 10:48:54.000 014 33699.34 -11.34 17066.52 88888.00 2015-01-14 10:48:55.000 014 33699.36 -11.36 17066.51 37774.53 2015-01-14 10:48:56.000 014 33699.35 -11.36 17066.53 88888.00 2015-01-14 10:48:57.000 014 33699.34 -11.32 17066.56 88888.00 2015-01-14 10:48:58.000 014 33699.36 -11.32 17066.57 88888.00 2015-01-14 10:48:59.000 014 33699.37 -11.33 17066.59 88888.00 2015-01-14 10:49:00.000 014 33699.35 -11.35 17066.56 37774.57 2015-01-14 10:49:01.000 014 33699.32 -11.41 17066.60 88888.00 2015-01-14 10:49:02.000 014 33699.30 -11.41 17066.60 88888.00 2015-01-14 10:49:03.000 014 33699.32 -11.38 17066.63 88888.00 2015-01-14 10:49:04.000 014 33699.32 -11.40 17066.65 88888.00 2015-01-14 10:49:05.000 014 33699.36 -11.42 17066.63 37774.45 2015-01-14 10:49:06.000 014 33699.39 -11.41 17066.63 88888.00 2015-01-14 10:49:07.000 014 33699.35 -11.44 17066.66 88888.00 2015-01-14 10:49:08.000 014 33699.30 -11.44 17066.68 88888.00 2015-01-14 10:49:09.000 014 33699.30 -11.46 17066.67 88888.00 2015-01-14 10:49:10.000 014 33699.27 -11.43 17066.64 37774.52 2015-01-14 10:49:11.000 014 33699.24 -11.47 17066.62 88888.00 2015-01-14 10:49:12.000 014 33699.25 -11.50 17066.63 88888.00 2015-01-14 10:49:13.000 014 33699.26 -11.51 17066.65 88888.00 2015-01-14 10:49:14.000 014 33699.27 -11.46 17066.65 88888.00 2015-01-14 10:49:15.000 014 33699.29 -11.44 17066.65 37774.53 2015-01-14 10:49:16.000 014 33699.29 -11.45 17066.64 88888.00 2015-01-14 10:49:17.000 014 33699.30 -11.45 17066.60 88888.00 2015-01-14 10:49:18.000 014 33699.28 -11.41 17066.64 88888.00 2015-01-14 10:49:19.000 014 33699.25 -11.44 17066.64 88888.00 2015-01-14 10:49:20.000 014 33699.25 -11.42 17066.67 37774.53 2015-01-14 10:49:21.000 014 33699.26 -11.45 17066.66 88888.00 2015-01-14 10:49:22.000 014 33699.25 -11.47 17066.69 88888.00 2015-01-14 10:49:23.000 014 33699.22 -11.49 17066.66 88888.00 2015-01-14 10:49:24.000 014 33699.23 -11.51 17066.69 88888.00 2015-01-14 10:49:25.000 014 33699.23 -11.52 17066.70 37774.46 2015-01-14 10:49:26.000 014 33699.26 -11.49 17066.70 88888.00 2015-01-14 10:49:27.000 014 33699.32 -11.48 17066.71 88888.00 2015-01-14 10:49:28.000 014 33699.33 -11.47 17066.75 88888.00 2015-01-14 10:49:29.000 014 33699.30 -11.52 17066.73 88888.00 2015-01-14 10:49:30.000 014 33699.33 -11.51 17066.72 37774.55 2015-01-14 10:49:31.000 014 33699.32 -11.54 17066.71 88888.00 2015-01-14 10:49:32.000 014 33699.32 -11.55 17066.68 88888.00 2015-01-14 10:49:33.000 014 33699.29 -11.57 17066.67 88888.00 2015-01-14 10:49:34.000 014 33699.29 -11.57 17066.68 88888.00 2015-01-14 10:49:35.000 014 33699.26 -11.63 17066.69 37774.54 2015-01-14 10:49:36.000 014 33699.28 -11.66 17066.71 88888.00 2015-01-14 10:49:37.000 014 33699.26 -11.65 17066.71 88888.00 2015-01-14 10:49:38.000 014 33699.22 -11.72 17066.69 88888.00 2015-01-14 10:49:39.000 014 33699.27 -11.77 17066.66 88888.00 2015-01-14 10:49:40.000 014 33699.30 -11.72 17066.67 37774.53 2015-01-14 10:49:41.000 014 33699.28 -11.72 17066.71 88888.00 2015-01-14 10:49:42.000 014 33699.28 -11.73 17066.71 88888.00 2015-01-14 10:49:43.000 014 33699.28 -11.73 17066.72 88888.00 2015-01-14 10:49:44.000 014 33699.29 -11.71 17066.75 88888.00 2015-01-14 10:49:45.000 014 33699.29 -11.76 17066.73 37774.57 2015-01-14 10:49:46.000 014 33699.28 -11.79 17066.70 88888.00 2015-01-14 10:49:47.000 014 33699.24 -11.76 17066.69 88888.00 2015-01-14 10:49:48.000 014 33699.26 -11.77 17066.72 88888.00 2015-01-14 10:49:49.000 014 33699.28 -11.80 17066.76 88888.00 2015-01-14 10:49:50.000 014 33699.26 -11.74 17066.72 37774.50 2015-01-14 10:49:51.000 014 33699.20 -11.74 17066.73 88888.00 2015-01-14 10:49:52.000 014 33699.23 -11.77 17066.78 88888.00 2015-01-14 10:49:53.000 014 33699.25 -11.78 17066.79 88888.00 2015-01-14 10:49:54.000 014 33699.29 -11.76 17066.78 88888.00 2015-01-14 10:49:55.000 014 33699.24 -11.78 17066.77 37774.45 2015-01-14 10:49:56.000 014 33699.21 -11.76 17066.77 88888.00 2015-01-14 10:49:57.000 014 33699.26 -11.74 17066.79 88888.00 2015-01-14 10:49:58.000 014 33699.26 -11.75 17066.79 88888.00 2015-01-14 10:49:59.000 014 33699.26 -11.77 17066.76 88888.00 2015-01-14 10:50:00.000 014 33699.30 -11.75 17066.77 37774.54 2015-01-14 10:50:01.000 014 33699.26 -11.74 17066.80 88888.00 2015-01-14 10:50:02.000 014 33699.23 -11.82 17066.76 88888.00 2015-01-14 10:50:03.000 014 33699.28 -11.82 17066.76 88888.00 2015-01-14 10:50:04.000 014 33699.28 -11.83 17066.77 88888.00 2015-01-14 10:50:05.000 014 33699.24 -11.83 17066.77 37774.50 2015-01-14 10:50:06.000 014 33699.25 -11.81 17066.77 88888.00 2015-01-14 10:50:07.000 014 33699.27 -11.80 17066.77 88888.00 2015-01-14 10:50:08.000 014 33699.26 -11.81 17066.78 88888.00 2015-01-14 10:50:09.000 014 33699.23 -11.82 17066.77 88888.00 2015-01-14 10:50:10.000 014 33699.27 -11.85 17066.75 37774.47 2015-01-14 10:50:11.000 014 33699.27 -11.90 17066.75 88888.00 2015-01-14 10:50:12.000 014 33699.28 -11.91 17066.77 88888.00 2015-01-14 10:50:13.000 014 33699.25 -11.90 17066.74 88888.00 2015-01-14 10:50:14.000 014 33699.24 -11.90 17066.73 88888.00 2015-01-14 10:50:15.000 014 33699.25 -11.96 17066.72 37774.52 2015-01-14 10:50:16.000 014 33699.21 -11.94 17066.71 88888.00 2015-01-14 10:50:17.000 014 33699.20 -11.97 17066.73 88888.00 2015-01-14 10:50:18.000 014 33699.19 -11.92 17066.76 88888.00 2015-01-14 10:50:19.000 014 33699.19 -11.92 17066.74 88888.00 2015-01-14 10:50:20.000 014 33699.23 -11.94 17066.76 37774.48 2015-01-14 10:50:21.000 014 33699.26 -11.91 17066.74 88888.00 2015-01-14 10:50:22.000 014 33699.21 -11.96 17066.74 88888.00 2015-01-14 10:50:23.000 014 33699.18 -11.99 17066.77 88888.00 2015-01-14 10:50:24.000 014 33699.18 -11.99 17066.74 88888.00 2015-01-14 10:50:25.000 014 33699.15 -11.99 17066.73 37774.44 2015-01-14 10:50:26.000 014 33699.19 -11.98 17066.77 88888.00 2015-01-14 10:50:27.000 014 33699.24 -12.00 17066.81 88888.00 2015-01-14 10:50:28.000 014 33699.22 -12.01 17066.80 88888.00 2015-01-14 10:50:29.000 014 33699.19 -11.98 17066.78 88888.00 2015-01-14 10:50:30.000 014 33699.20 -12.02 17066.79 37774.52 2015-01-14 10:50:31.000 014 33699.22 -12.00 17066.80 88888.00 2015-01-14 10:50:32.000 014 33699.22 -12.03 17066.79 88888.00 2015-01-14 10:50:33.000 014 33699.24 -12.01 17066.79 88888.00 2015-01-14 10:50:34.000 014 33699.19 -12.03 17066.76 88888.00 2015-01-14 10:50:35.000 014 33699.21 -11.98 17066.76 37774.49 2015-01-14 10:50:36.000 014 33699.24 -12.03 17066.77 88888.00 2015-01-14 10:50:37.000 014 33699.25 -12.05 17066.80 88888.00 2015-01-14 10:50:38.000 014 33699.22 -12.09 17066.80 88888.00 2015-01-14 10:50:39.000 014 33699.20 -12.07 17066.77 88888.00 2015-01-14 10:50:40.000 014 33699.25 -12.08 17066.79 37774.53 2015-01-14 10:50:41.000 014 33699.27 -12.09 17066.78 88888.00 2015-01-14 10:50:42.000 014 33699.29 -12.09 17066.79 88888.00 2015-01-14 10:50:43.000 014 33699.32 -12.13 17066.80 88888.00 2015-01-14 10:50:44.000 014 33699.29 -12.15 17066.83 88888.00 2015-01-14 10:50:45.000 014 33699.26 -12.13 17066.83 37774.51 2015-01-14 10:50:46.000 014 33699.23 -12.17 17066.80 88888.00 2015-01-14 10:50:47.000 014 33699.27 -12.19 17066.81 88888.00 2015-01-14 10:50:48.000 014 33699.27 -12.19 17066.81 88888.00 2015-01-14 10:50:49.000 014 33699.29 -12.15 17066.80 88888.00 2015-01-14 10:50:50.000 014 33699.30 -12.08 17066.84 37774.51 2015-01-14 10:50:51.000 014 33699.30 -12.13 17066.81 88888.00 2015-01-14 10:50:52.000 014 33699.31 -12.18 17066.79 88888.00 2015-01-14 10:50:53.000 014 33699.30 -12.20 17066.81 88888.00 2015-01-14 10:50:54.000 014 33699.26 -12.21 17066.81 88888.00 2015-01-14 10:50:55.000 014 33699.25 -12.22 17066.83 37774.56 2015-01-14 10:50:56.000 014 33699.28 -12.23 17066.83 88888.00 2015-01-14 10:50:57.000 014 33699.27 -12.28 17066.82 88888.00 2015-01-14 10:50:58.000 014 33699.26 -12.29 17066.81 88888.00 2015-01-14 10:50:59.000 014 33699.30 -12.26 17066.79 88888.00 2015-01-14 10:51:00.000 014 33699.29 -12.21 17066.82 37774.54 2015-01-14 10:51:01.000 014 33699.28 -12.21 17066.79 88888.00 2015-01-14 10:51:02.000 014 33699.29 -12.25 17066.78 88888.00 2015-01-14 10:51:03.000 014 33699.29 -12.27 17066.79 88888.00 2015-01-14 10:51:04.000 014 33699.31 -12.25 17066.83 88888.00 2015-01-14 10:51:05.000 014 33699.29 -12.26 17066.85 37774.52 2015-01-14 10:51:06.000 014 33699.25 -12.29 17066.82 88888.00 2015-01-14 10:51:07.000 014 33699.25 -12.30 17066.82 88888.00 2015-01-14 10:51:08.000 014 33699.24 -12.31 17066.83 88888.00 2015-01-14 10:51:09.000 014 33699.24 -12.32 17066.84 88888.00 2015-01-14 10:51:10.000 014 33699.24 -12.36 17066.80 37774.55 2015-01-14 10:51:11.000 014 33699.22 -12.40 17066.80 88888.00 2015-01-14 10:51:12.000 014 33699.26 -12.42 17066.82 88888.00 2015-01-14 10:51:13.000 014 33699.26 -12.36 17066.86 88888.00 2015-01-14 10:51:14.000 014 33699.25 -12.33 17066.84 88888.00 2015-01-14 10:51:15.000 014 33699.24 -12.33 17066.86 37774.60 2015-01-14 10:51:16.000 014 33699.23 -12.36 17066.86 88888.00 2015-01-14 10:51:17.000 014 33699.20 -12.42 17066.87 88888.00 2015-01-14 10:51:18.000 014 33699.26 -12.39 17066.86 88888.00 2015-01-14 10:51:19.000 014 33699.26 -12.42 17066.84 88888.00 2015-01-14 10:51:20.000 014 33699.27 -12.43 17066.84 37774.58 2015-01-14 10:51:21.000 014 33699.22 -12.41 17066.82 88888.00 2015-01-14 10:51:22.000 014 33699.25 -12.41 17066.83 88888.00 2015-01-14 10:51:23.000 014 33699.30 -12.46 17066.85 88888.00 2015-01-14 10:51:24.000 014 33699.29 -12.43 17066.84 88888.00 2015-01-14 10:51:25.000 014 33699.26 -12.43 17066.82 37774.56 2015-01-14 10:51:26.000 014 33699.25 -12.43 17066.82 88888.00 2015-01-14 10:51:27.000 014 33699.27 -12.42 17066.83 88888.00 2015-01-14 10:51:28.000 014 33699.28 -12.42 17066.86 88888.00 2015-01-14 10:51:29.000 014 33699.26 -12.44 17066.88 88888.00 2015-01-14 10:51:30.000 014 33699.30 -12.49 17066.85 37774.49 2015-01-14 10:51:31.000 014 33699.29 -12.53 17066.85 88888.00 2015-01-14 10:51:32.000 014 33699.28 -12.51 17066.84 88888.00 2015-01-14 10:51:33.000 014 33699.26 -12.51 17066.84 88888.00 2015-01-14 10:51:34.000 014 33699.27 -12.54 17066.86 88888.00 2015-01-14 10:51:35.000 014 33699.29 -12.55 17066.85 37774.57 2015-01-14 10:51:36.000 014 33699.28 -12.55 17066.82 88888.00 2015-01-14 10:51:37.000 014 33699.24 -12.55 17066.82 88888.00 2015-01-14 10:51:38.000 014 33699.27 -12.56 17066.84 88888.00 2015-01-14 10:51:39.000 014 33699.26 -12.62 17066.81 88888.00 2015-01-14 10:51:40.000 014 33699.23 -12.62 17066.81 37774.55 2015-01-14 10:51:41.000 014 33699.25 -12.63 17066.80 88888.00 2015-01-14 10:51:42.000 014 33699.26 -12.62 17066.81 88888.00 2015-01-14 10:51:43.000 014 33699.24 -12.62 17066.80 88888.00 2015-01-14 10:51:44.000 014 33699.26 -12.58 17066.80 88888.00 2015-01-14 10:51:45.000 014 33699.26 -12.61 17066.80 37774.55 2015-01-14 10:51:46.000 014 33699.28 -12.62 17066.80 88888.00 2015-01-14 10:51:47.000 014 33699.25 -12.63 17066.84 88888.00 2015-01-14 10:51:48.000 014 33699.26 -12.58 17066.85 88888.00 2015-01-14 10:51:49.000 014 33699.25 -12.52 17066.86 88888.00 2015-01-14 10:51:50.000 014 33699.27 -12.52 17066.82 37774.59 2015-01-14 10:51:51.000 014 33699.24 -12.60 17066.80 88888.00 2015-01-14 10:51:52.000 014 33699.21 -12.66 17066.82 88888.00 2015-01-14 10:51:53.000 014 33699.20 -12.68 17066.82 88888.00 2015-01-14 10:51:54.000 014 33699.21 -12.66 17066.80 88888.00 2015-01-14 10:51:55.000 014 33699.19 -12.71 17066.83 37774.47 2015-01-14 10:51:56.000 014 33699.21 -12.73 17066.86 88888.00 2015-01-14 10:51:57.000 014 33699.18 -12.69 17066.83 88888.00 2015-01-14 10:51:58.000 014 33699.13 -12.72 17066.80 88888.00 2015-01-14 10:51:59.000 014 33699.13 -12.72 17066.82 88888.00 2015-01-14 10:52:00.000 014 33699.19 -12.71 17066.83 37774.53 2015-01-14 10:52:01.000 014 33699.19 -12.73 17066.84 88888.00 2015-01-14 10:52:02.000 014 33699.17 -12.76 17066.86 88888.00 2015-01-14 10:52:03.000 014 33699.21 -12.81 17066.89 88888.00 2015-01-14 10:52:04.000 014 33699.22 -12.79 17066.83 88888.00 2015-01-14 10:52:05.000 014 33699.19 -12.78 17066.82 37774.56 2015-01-14 10:52:06.000 014 33699.18 -12.83 17066.81 88888.00 2015-01-14 10:52:07.000 014 33699.17 -12.84 17066.85 88888.00 2015-01-14 10:52:08.000 014 33699.19 -12.85 17066.90 88888.00 2015-01-14 10:52:09.000 014 33699.20 -12.87 17066.89 88888.00 2015-01-14 10:52:10.000 014 33699.18 -12.80 17066.90 37774.59 2015-01-14 10:52:11.000 014 33699.18 -12.80 17066.93 88888.00 2015-01-14 10:52:12.000 014 33699.16 -12.85 17066.90 88888.00 2015-01-14 10:52:13.000 014 33699.15 -12.83 17066.86 88888.00 2015-01-14 10:52:14.000 014 33699.14 -12.81 17066.87 88888.00 2015-01-14 10:52:15.000 014 33699.12 -12.86 17066.83 37774.52 2015-01-14 10:52:16.000 014 33699.15 -12.86 17066.84 88888.00 2015-01-14 10:52:17.000 014 33699.15 -12.88 17066.84 88888.00 2015-01-14 10:52:18.000 014 33699.12 -12.87 17066.82 88888.00 2015-01-14 10:52:19.000 014 33699.12 -12.90 17066.86 88888.00 2015-01-14 10:52:20.000 014 33699.15 -12.92 17066.84 37774.55 2015-01-14 10:52:21.000 014 33699.18 -12.93 17066.90 88888.00 2015-01-14 10:52:22.000 014 33699.16 -12.93 17066.93 88888.00 2015-01-14 10:52:23.000 014 33699.13 -12.89 17066.91 88888.00 2015-01-14 10:52:24.000 014 33699.11 -12.89 17066.91 88888.00 2015-01-14 10:52:25.000 014 33699.13 -12.91 17066.85 37774.55 2015-01-14 10:52:26.000 014 33699.14 -12.96 17066.87 88888.00 2015-01-14 10:52:27.000 014 33699.12 -12.96 17066.86 88888.00 2015-01-14 10:52:28.000 014 33699.12 -12.96 17066.88 88888.00 2015-01-14 10:52:29.000 014 33699.16 -12.92 17066.84 88888.00 2015-01-14 10:52:30.000 014 33699.14 -12.97 17066.85 37774.48 2015-01-14 10:52:31.000 014 33699.14 -13.03 17066.84 88888.00 2015-01-14 10:52:32.000 014 33699.17 -13.03 17066.83 88888.00 2015-01-14 10:52:33.000 014 33699.15 -12.98 17066.88 88888.00 2015-01-14 10:52:34.000 014 33699.13 -13.01 17066.86 88888.00 2015-01-14 10:52:35.000 014 33699.12 -13.02 17066.89 37774.53 2015-01-14 10:52:36.000 014 33699.16 -13.01 17066.88 88888.00 2015-01-14 10:52:37.000 014 33699.16 -13.00 17066.88 88888.00 2015-01-14 10:52:38.000 014 33699.20 -13.03 17066.88 88888.00 2015-01-14 10:52:39.000 014 33699.23 -13.05 17066.89 88888.00 2015-01-14 10:52:40.000 014 33699.21 -13.04 17066.87 37774.55 2015-01-14 10:52:41.000 014 33699.18 -13.05 17066.89 88888.00 2015-01-14 10:52:42.000 014 33699.18 -13.08 17066.92 88888.00 2015-01-14 10:52:43.000 014 33699.18 -13.10 17066.91 88888.00 2015-01-14 10:52:44.000 014 33699.21 -13.07 17066.92 88888.00 2015-01-14 10:52:45.000 014 33699.18 -13.13 17066.89 37774.55 2015-01-14 10:52:46.000 014 33699.18 -13.14 17066.90 88888.00 2015-01-14 10:52:47.000 014 33699.18 -13.15 17066.93 88888.00 2015-01-14 10:52:48.000 014 33699.18 -13.13 17066.93 88888.00 2015-01-14 10:52:49.000 014 33699.18 -13.14 17066.94 88888.00 2015-01-14 10:52:50.000 014 33699.19 -13.16 17066.94 37774.51 2015-01-14 10:52:51.000 014 33699.20 -13.16 17066.94 88888.00 2015-01-14 10:52:52.000 014 33699.19 -13.17 17066.95 88888.00 2015-01-14 10:52:53.000 014 33699.19 -13.19 17066.92 88888.00 2015-01-14 10:52:54.000 014 33699.17 -13.22 17066.92 88888.00 2015-01-14 10:52:55.000 014 33699.19 -13.25 17066.95 37774.59 2015-01-14 10:52:56.000 014 33699.19 -13.25 17066.95 88888.00 2015-01-14 10:52:57.000 014 33699.18 -13.26 17066.93 88888.00 2015-01-14 10:52:58.000 014 33699.19 -13.18 17066.94 88888.00 2015-01-14 10:52:59.000 014 33699.19 -13.20 17066.91 88888.00 2015-01-14 10:53:00.000 014 33699.20 -13.22 17066.92 37774.56 2015-01-14 10:53:01.000 014 33699.20 -13.26 17066.94 88888.00 2015-01-14 10:53:02.000 014 33699.24 -13.23 17067.02 88888.00 2015-01-14 10:53:03.000 014 33699.23 -13.23 17066.99 88888.00 2015-01-14 10:53:04.000 014 33699.25 -13.20 17066.95 88888.00 2015-01-14 10:53:05.000 014 33699.19 -13.23 17066.97 37774.54 2015-01-14 10:53:06.000 014 33699.18 -13.27 17066.99 88888.00 2015-01-14 10:53:07.000 014 33699.14 -13.27 17066.98 88888.00 2015-01-14 10:53:08.000 014 33699.16 -13.30 17067.00 88888.00 2015-01-14 10:53:09.000 014 33699.13 -13.30 17066.95 88888.00 2015-01-14 10:53:10.000 014 33699.14 -13.32 17066.98 37774.65 2015-01-14 10:53:11.000 014 33699.20 -13.34 17067.00 88888.00 2015-01-14 10:53:12.000 014 33699.24 -13.36 17066.98 88888.00 2015-01-14 10:53:13.000 014 33699.27 -13.37 17066.99 88888.00 2015-01-14 10:53:14.000 014 33699.27 -13.36 17066.97 88888.00 2015-01-14 10:53:15.000 014 33699.26 -13.33 17067.02 37774.65 2015-01-14 10:53:16.000 014 33699.26 -13.36 17067.02 88888.00 2015-01-14 10:53:17.000 014 33699.29 -13.39 17066.98 88888.00 2015-01-14 10:53:18.000 014 33699.30 -13.39 17066.96 88888.00 2015-01-14 10:53:19.000 014 33699.30 -13.38 17066.98 88888.00 2015-01-14 10:53:20.000 014 33699.33 -13.37 17066.98 37774.67 2015-01-14 10:53:21.000 014 33699.29 -13.35 17066.98 88888.00 2015-01-14 10:53:22.000 014 33699.29 -13.33 17067.03 88888.00 2015-01-14 10:53:23.000 014 33699.30 -13.32 17067.04 88888.00 2015-01-14 10:53:24.000 014 33699.27 -13.36 17067.00 88888.00 2015-01-14 10:53:25.000 014 33699.24 -13.33 17066.97 37774.64 2015-01-14 10:53:26.000 014 33699.25 -13.32 17067.00 88888.00 2015-01-14 10:53:27.000 014 33699.25 -13.29 17067.06 88888.00 2015-01-14 10:53:28.000 014 33699.28 -13.26 17067.03 88888.00 2015-01-14 10:53:29.000 014 33699.32 -13.29 17067.04 88888.00 2015-01-14 10:53:30.000 014 33699.27 -13.33 17067.07 37774.55 2015-01-14 10:53:31.000 014 33699.26 -13.37 17067.08 88888.00 2015-01-14 10:53:32.000 014 33699.29 -13.36 17067.10 88888.00 2015-01-14 10:53:33.000 014 33699.28 -13.37 17067.05 88888.00 2015-01-14 10:53:34.000 014 33699.28 -13.36 17067.03 88888.00 2015-01-14 10:53:35.000 014 33699.28 -13.37 17067.04 37774.66 2015-01-14 10:53:36.000 014 33699.29 -13.42 17067.06 88888.00 2015-01-14 10:53:37.000 014 33699.30 -13.43 17067.07 88888.00 2015-01-14 10:53:38.000 014 33699.33 -13.44 17067.10 88888.00 2015-01-14 10:53:39.000 014 33699.28 -13.42 17067.13 88888.00 2015-01-14 10:53:40.000 014 33699.28 -13.45 17067.11 37774.65 2015-01-14 10:53:41.000 014 33699.26 -13.40 17067.08 88888.00 2015-01-14 10:53:42.000 014 33699.24 -13.41 17067.07 88888.00 2015-01-14 10:53:43.000 014 33699.22 -13.40 17067.06 88888.00 2015-01-14 10:53:44.000 014 33699.22 -13.37 17067.07 88888.00 2015-01-14 10:53:45.000 014 33699.24 -13.38 17067.06 37774.65 2015-01-14 10:53:46.000 014 33699.23 -13.40 17067.09 88888.00 2015-01-14 10:53:47.000 014 33699.23 -13.40 17067.05 88888.00 2015-01-14 10:53:48.000 014 33699.26 -13.39 17067.06 88888.00 2015-01-14 10:53:49.000 014 33699.28 -13.38 17067.04 88888.00 2015-01-14 10:53:50.000 014 33699.25 -13.44 17067.05 37774.57 2015-01-14 10:53:51.000 014 33699.22 -13.44 17067.12 88888.00 2015-01-14 10:53:52.000 014 33699.22 -13.43 17067.13 88888.00 2015-01-14 10:53:53.000 014 33699.25 -13.43 17067.10 88888.00 2015-01-14 10:53:54.000 014 33699.24 -13.45 17067.05 88888.00 2015-01-14 10:53:55.000 014 33699.25 -13.46 17067.07 37774.65 2015-01-14 10:53:56.000 014 33699.26 -13.46 17067.07 88888.00 2015-01-14 10:53:57.000 014 33699.28 -13.46 17067.09 88888.00 2015-01-14 10:53:58.000 014 33699.26 -13.46 17067.10 88888.00 2015-01-14 10:53:59.000 014 33699.30 -13.41 17067.07 88888.00 2015-01-14 10:54:00.000 014 33699.29 -13.45 17067.10 37774.60 2015-01-14 10:54:01.000 014 33699.28 -13.45 17067.07 88888.00 2015-01-14 10:54:02.000 014 33699.27 -13.45 17067.08 88888.00 2015-01-14 10:54:03.000 014 33699.31 -13.47 17067.13 88888.00 2015-01-14 10:54:04.000 014 33699.34 -13.43 17067.14 88888.00 2015-01-14 10:54:05.000 014 33699.34 -13.47 17067.14 37774.68 2015-01-14 10:54:06.000 014 33699.30 -13.52 17067.13 88888.00 2015-01-14 10:54:07.000 014 33699.30 -13.50 17067.11 88888.00 2015-01-14 10:54:08.000 014 33699.29 -13.54 17067.13 88888.00 2015-01-14 10:54:09.000 014 33699.29 -13.56 17067.10 88888.00 2015-01-14 10:54:10.000 014 33699.31 -13.58 17067.12 37774.59 2015-01-14 10:54:11.000 014 33699.32 -13.56 17067.12 88888.00 2015-01-14 10:54:12.000 014 33699.32 -13.58 17067.15 88888.00 2015-01-14 10:54:13.000 014 33699.31 -13.58 17067.12 88888.00 2015-01-14 10:54:14.000 014 33699.32 -13.58 17067.14 88888.00 2015-01-14 10:54:15.000 014 33699.35 -13.58 17067.15 37774.68 2015-01-14 10:54:16.000 014 33699.35 -13.60 17067.11 88888.00 2015-01-14 10:54:17.000 014 33699.31 -13.59 17067.11 88888.00 2015-01-14 10:54:18.000 014 33699.30 -13.60 17067.14 88888.00 2015-01-14 10:54:19.000 014 33699.30 -13.59 17067.11 88888.00 2015-01-14 10:54:20.000 014 33699.32 -13.62 17067.10 37774.69 2015-01-14 10:54:21.000 014 33699.30 -13.66 17067.09 88888.00 2015-01-14 10:54:22.000 014 33699.32 -13.66 17067.09 88888.00 2015-01-14 10:54:23.000 014 33699.32 -13.59 17067.12 88888.00 2015-01-14 10:54:24.000 014 33699.30 -13.61 17067.14 88888.00 2015-01-14 10:54:25.000 014 33699.29 -13.64 17067.12 37774.63 2015-01-14 10:54:26.000 014 33699.29 -13.64 17067.14 88888.00 2015-01-14 10:54:27.000 014 33699.30 -13.64 17067.13 88888.00 2015-01-14 10:54:28.000 014 33699.33 -13.67 17067.11 88888.00 2015-01-14 10:54:29.000 014 33699.33 -13.67 17067.12 88888.00 2015-01-14 10:54:30.000 014 33699.32 -13.62 17067.13 37774.71 2015-01-14 10:54:31.000 014 33699.28 -13.64 17067.13 88888.00 2015-01-14 10:54:32.000 014 33699.31 -13.65 17067.08 88888.00 2015-01-14 10:54:33.000 014 33699.31 -13.64 17067.08 88888.00 2015-01-14 10:54:34.000 014 33699.30 -13.62 17067.11 88888.00 2015-01-14 10:54:35.000 014 33699.33 -13.63 17067.10 37774.69 2015-01-14 10:54:36.000 014 33699.31 -13.65 17067.09 88888.00 2015-01-14 10:54:37.000 014 33699.32 -13.65 17067.08 88888.00 2015-01-14 10:54:38.000 014 33699.32 -13.65 17067.11 88888.00 2015-01-14 10:54:39.000 014 33699.33 -13.62 17067.12 88888.00 2015-01-14 10:54:40.000 014 33699.32 -13.63 17067.12 37774.70 2015-01-14 10:54:41.000 014 33699.28 -13.64 17067.09 88888.00 2015-01-14 10:54:42.000 014 33699.24 -13.66 17067.10 88888.00 2015-01-14 10:54:43.000 014 33699.23 -13.61 17067.13 88888.00 2015-01-14 10:54:44.000 014 33699.22 -13.62 17067.15 88888.00 2015-01-14 10:54:45.000 014 33699.22 -13.62 17067.10 37774.70 2015-01-14 10:54:46.000 014 33699.25 -13.61 17067.09 88888.00 2015-01-14 10:54:47.000 014 33699.25 -13.58 17067.12 88888.00 2015-01-14 10:54:48.000 014 33699.21 -13.60 17067.09 88888.00 2015-01-14 10:54:49.000 014 33699.19 -13.61 17067.10 88888.00 2015-01-14 10:54:50.000 014 33699.23 -13.59 17067.11 37774.64 2015-01-14 10:54:51.000 014 33699.22 -13.58 17067.10 88888.00 2015-01-14 10:54:52.000 014 33699.22 -13.62 17067.10 88888.00 2015-01-14 10:54:53.000 014 33699.21 -13.63 17067.08 88888.00 2015-01-14 10:54:54.000 014 33699.25 -13.60 17067.05 88888.00 2015-01-14 10:54:55.000 014 33699.26 -13.61 17067.06 37774.75 2015-01-14 10:54:56.000 014 33699.22 -13.62 17067.04 88888.00 2015-01-14 10:54:57.000 014 33699.24 -13.62 17067.06 88888.00 2015-01-14 10:54:58.000 014 33699.24 -13.65 17067.05 88888.00 2015-01-14 10:54:59.000 014 33699.24 -13.65 17067.03 88888.00 2015-01-14 10:55:00.000 014 33699.24 -13.64 17067.02 37774.71 2015-01-14 10:55:01.000 014 33699.23 -13.64 17067.00 88888.00 2015-01-14 10:55:02.000 014 33699.24 -13.66 17067.06 88888.00 2015-01-14 10:55:03.000 014 33699.22 -13.70 17067.05 88888.00 2015-01-14 10:55:04.000 014 33699.26 -13.69 17067.07 88888.00 2015-01-14 10:55:05.000 014 33699.26 -13.66 17067.07 37774.72 2015-01-14 10:55:06.000 014 33699.27 -13.65 17067.07 88888.00 2015-01-14 10:55:07.000 014 33699.27 -13.65 17067.09 88888.00 2015-01-14 10:55:08.000 014 33699.24 -13.63 17067.07 88888.00 2015-01-14 10:55:09.000 014 33699.23 -13.69 17067.05 88888.00 2015-01-14 10:55:10.000 014 33699.19 -13.76 17067.08 37774.72 2015-01-14 10:55:11.000 014 33699.22 -13.75 17067.06 88888.00 2015-01-14 10:55:12.000 014 33699.24 -13.74 17067.05 88888.00 2015-01-14 10:55:13.000 014 33699.23 -13.75 17067.08 88888.00 2015-01-14 10:55:14.000 014 33699.21 -13.80 17067.08 88888.00 2015-01-14 10:55:15.000 014 33699.22 -13.85 17067.08 37774.68 2015-01-14 10:55:16.000 014 33699.19 -13.79 17067.09 88888.00 2015-01-14 10:55:17.000 014 33699.21 -13.71 17067.09 88888.00 2015-01-14 10:55:18.000 014 33699.19 -13.77 17067.05 88888.00 2015-01-14 10:55:19.000 014 33699.20 -13.83 17067.05 88888.00 2015-01-14 10:55:20.000 014 33699.19 -13.81 17067.05 37774.57 2015-01-14 10:55:21.000 014 33699.19 -13.77 17067.06 88888.00 2015-01-14 10:55:22.000 014 33699.20 -13.78 17067.05 88888.00 2015-01-14 10:55:23.000 014 33699.19 -13.75 17067.06 88888.00 2015-01-14 10:55:24.000 014 33699.17 -13.76 17067.07 88888.00 2015-01-14 10:55:25.000 014 33699.17 -13.74 17067.05 37774.70 2015-01-14 10:55:26.000 014 33699.15 -13.79 17067.03 88888.00 2015-01-14 10:55:27.000 014 33699.17 -13.84 17067.04 88888.00 2015-01-14 10:55:28.000 014 33699.15 -13.84 17067.04 88888.00 2015-01-14 10:55:29.000 014 33699.15 -13.87 17067.08 88888.00 2015-01-14 10:55:30.000 014 33699.17 -13.84 17067.11 37774.66 2015-01-14 10:55:31.000 014 33699.18 -13.86 17067.05 88888.00 2015-01-14 10:55:32.000 014 33699.19 -13.83 17067.04 88888.00 2015-01-14 10:55:33.000 014 33699.22 -13.80 17067.10 88888.00 2015-01-14 10:55:34.000 014 33699.18 -13.81 17067.10 88888.00 2015-01-14 10:55:35.000 014 33699.21 -13.79 17067.11 37774.63 2015-01-14 10:55:36.000 014 33699.21 -13.81 17067.09 88888.00 2015-01-14 10:55:37.000 014 33699.21 -13.83 17067.10 88888.00 2015-01-14 10:55:38.000 014 33699.23 -13.84 17067.10 88888.00 2015-01-14 10:55:39.000 014 33699.21 -13.85 17067.09 88888.00 2015-01-14 10:55:40.000 014 33699.23 -13.86 17067.06 37774.67 2015-01-14 10:55:41.000 014 33699.20 -13.84 17067.08 88888.00 2015-01-14 10:55:42.000 014 33699.17 -13.85 17067.09 88888.00 2015-01-14 10:55:43.000 014 33699.20 -13.86 17067.10 88888.00 2015-01-14 10:55:44.000 014 33699.18 -13.83 17067.10 88888.00 2015-01-14 10:55:45.000 014 33699.16 -13.81 17067.08 37774.67 2015-01-14 10:55:46.000 014 33699.19 -13.79 17067.07 88888.00 2015-01-14 10:55:47.000 014 33699.20 -13.82 17067.11 88888.00 2015-01-14 10:55:48.000 014 33699.20 -13.82 17067.11 88888.00 2015-01-14 10:55:49.000 014 33699.15 -13.83 17067.12 88888.00 2015-01-14 10:55:50.000 014 33699.14 -13.85 17067.11 37774.61 2015-01-14 10:55:51.000 014 33699.15 -13.82 17067.09 88888.00 2015-01-14 10:55:52.000 014 33699.19 -13.78 17067.10 88888.00 2015-01-14 10:55:53.000 014 33699.16 -13.78 17067.11 88888.00 2015-01-14 10:55:54.000 014 33699.16 -13.83 17067.13 88888.00 2015-01-14 10:55:55.000 014 33699.17 -13.84 17067.12 37774.65 2015-01-14 10:55:56.000 014 33699.17 -13.85 17067.10 88888.00 2015-01-14 10:55:57.000 014 33699.14 -13.82 17067.10 88888.00 2015-01-14 10:55:58.000 014 33699.18 -13.82 17067.15 88888.00 2015-01-14 10:55:59.000 014 33699.21 -13.84 17067.12 88888.00 2015-01-14 10:56:00.000 014 33699.22 -13.85 17067.10 37774.71 2015-01-14 10:56:01.000 014 33699.26 -13.83 17067.12 88888.00 2015-01-14 10:56:02.000 014 33699.28 -13.80 17067.15 88888.00 2015-01-14 10:56:03.000 014 33699.27 -13.77 17067.14 88888.00 2015-01-14 10:56:04.000 014 33699.28 -13.82 17067.12 88888.00 2015-01-14 10:56:05.000 014 33699.29 -13.82 17067.13 37774.66 2015-01-14 10:56:06.000 014 33699.28 -13.81 17067.12 88888.00 2015-01-14 10:56:07.000 014 33699.27 -13.82 17067.09 88888.00 2015-01-14 10:56:08.000 014 33699.25 -13.79 17067.09 88888.00 2015-01-14 10:56:09.000 014 33699.27 -13.79 17067.12 88888.00 2015-01-14 10:56:10.000 014 33699.29 -13.82 17067.12 37774.68 2015-01-14 10:56:11.000 014 33699.28 -13.84 17067.14 88888.00 2015-01-14 10:56:12.000 014 33699.27 -13.84 17067.13 88888.00 2015-01-14 10:56:13.000 014 33699.26 -13.88 17067.12 88888.00 2015-01-14 10:56:14.000 014 33699.27 -13.85 17067.09 88888.00 2015-01-14 10:56:15.000 014 33699.25 -13.84 17067.08 37774.68 2015-01-14 10:56:16.000 014 33699.23 -13.85 17067.07 88888.00 2015-01-14 10:56:17.000 014 33699.23 -13.86 17067.10 88888.00 2015-01-14 10:56:18.000 014 33699.24 -13.82 17067.11 88888.00 2015-01-14 10:56:19.000 014 33699.26 -13.85 17067.08 88888.00 2015-01-14 10:56:20.000 014 33699.29 -13.89 17067.07 37774.72 2015-01-14 10:56:21.000 014 33699.27 -13.90 17067.06 88888.00 2015-01-14 10:56:22.000 014 33699.28 -13.89 17067.05 88888.00 2015-01-14 10:56:23.000 014 33699.23 -13.89 17067.08 88888.00 2015-01-14 10:56:24.000 014 33699.21 -13.91 17067.09 88888.00 2015-01-14 10:56:25.000 014 33699.25 -13.92 17067.13 37774.71 2015-01-14 10:56:26.000 014 33699.26 -13.87 17067.11 88888.00 2015-01-14 10:56:27.000 014 33699.23 -13.87 17067.12 88888.00 2015-01-14 10:56:28.000 014 33699.26 -13.90 17067.11 88888.00 2015-01-14 10:56:29.000 014 33699.28 -13.90 17067.11 88888.00 2015-01-14 10:56:30.000 014 33699.29 -13.84 17067.08 37774.59 2015-01-14 10:56:31.000 014 33699.27 -13.83 17067.08 88888.00 2015-01-14 10:56:32.000 014 33699.26 -13.80 17067.14 88888.00 2015-01-14 10:56:33.000 014 33699.19 -13.83 17067.12 88888.00 2015-01-14 10:56:34.000 014 33699.22 -13.89 17067.09 88888.00 2015-01-14 10:56:35.000 014 33699.25 -13.92 17067.14 37774.68 2015-01-14 10:56:36.000 014 33699.28 -13.88 17067.14 88888.00 2015-01-14 10:56:37.000 014 33699.26 -13.88 17067.17 88888.00 2015-01-14 10:56:38.000 014 33699.28 -13.85 17067.18 88888.00 2015-01-14 10:56:39.000 014 33699.24 -13.87 17067.18 88888.00 2015-01-14 10:56:40.000 014 33699.27 -13.87 17067.16 37774.69 2015-01-14 10:56:41.000 014 33699.26 -13.92 17067.10 88888.00 2015-01-14 10:56:42.000 014 33699.31 -13.84 17067.12 88888.00 2015-01-14 10:56:43.000 014 33699.31 -13.85 17067.14 88888.00 2015-01-14 10:56:44.000 014 33699.29 -13.87 17067.16 88888.00 2015-01-14 10:56:45.000 014 33699.31 -13.87 17067.16 37774.70 2015-01-14 10:56:46.000 014 33699.28 -13.90 17067.15 88888.00 2015-01-14 10:56:47.000 014 33699.26 -13.98 17067.18 88888.00 2015-01-14 10:56:48.000 014 33699.24 -13.98 17067.21 88888.00 2015-01-14 10:56:49.000 014 33699.24 -13.97 17067.22 88888.00 2015-01-14 10:56:50.000 014 33699.29 -13.94 17067.22 37774.70 2015-01-14 10:56:51.000 014 33699.28 -13.96 17067.18 88888.00 2015-01-14 10:56:52.000 014 33699.26 -13.95 17067.19 88888.00 2015-01-14 10:56:53.000 014 33699.28 -13.94 17067.20 88888.00 2015-01-14 10:56:54.000 014 33699.31 -13.93 17067.19 88888.00 2015-01-14 10:56:55.000 014 33699.27 -13.95 17067.18 37774.66 2015-01-14 10:56:56.000 014 33699.26 -13.94 17067.17 88888.00 2015-01-14 10:56:57.000 014 33699.23 -13.90 17067.20 88888.00 2015-01-14 10:56:58.000 014 33699.25 -13.89 17067.23 88888.00 2015-01-14 10:56:59.000 014 33699.26 -13.95 17067.23 88888.00 2015-01-14 10:57:00.000 014 33699.22 -13.94 17067.22 37774.67 2015-01-14 10:57:01.000 014 33699.19 -13.95 17067.19 88888.00 2015-01-14 10:57:02.000 014 33699.17 -13.90 17067.25 88888.00 2015-01-14 10:57:03.000 014 33699.19 -13.91 17067.24 88888.00 2015-01-14 10:57:04.000 014 33699.25 -13.94 17067.23 88888.00 2015-01-14 10:57:05.000 014 33699.24 -13.95 17067.23 37774.72 2015-01-14 10:57:06.000 014 33699.24 -13.93 17067.26 88888.00 2015-01-14 10:57:07.000 014 33699.25 -13.94 17067.25 88888.00 2015-01-14 10:57:08.000 014 33699.27 -13.94 17067.27 88888.00 2015-01-14 10:57:09.000 014 33699.30 -13.95 17067.25 88888.00 2015-01-14 10:57:10.000 014 33699.30 -13.94 17067.25 37774.70 2015-01-14 10:57:11.000 014 33699.30 -13.97 17067.26 88888.00 2015-01-14 10:57:12.000 014 33699.32 -13.98 17067.21 88888.00 2015-01-14 10:57:13.000 014 33699.31 -13.99 17067.22 88888.00 2015-01-14 10:57:14.000 014 33699.32 -14.01 17067.22 88888.00 2015-01-14 10:57:15.000 014 33699.30 -13.98 17067.18 37774.77 2015-01-14 10:57:16.000 014 33699.32 -13.99 17067.19 88888.00 2015-01-14 10:57:17.000 014 33699.33 -13.96 17067.22 88888.00 2015-01-14 10:57:18.000 014 33699.34 -13.96 17067.23 88888.00 2015-01-14 10:57:19.000 014 33699.37 -13.97 17067.27 88888.00 2015-01-14 10:57:20.000 014 33699.37 -13.98 17067.25 37774.78 2015-01-14 10:57:21.000 014 33699.40 -14.01 17067.25 88888.00 2015-01-14 10:57:22.000 014 33699.42 -14.03 17067.23 88888.00 2015-01-14 10:57:23.000 014 33699.44 -14.00 17067.20 88888.00 2015-01-14 10:57:24.000 014 33699.43 -14.05 17067.18 88888.00 2015-01-14 10:57:25.000 014 33699.42 -14.03 17067.23 37774.79 2015-01-14 10:57:26.000 014 33699.45 -14.03 17067.21 88888.00 2015-01-14 10:57:27.000 014 33699.44 -14.03 17067.18 88888.00 2015-01-14 10:57:28.000 014 33699.44 -13.95 17067.21 88888.00 2015-01-14 10:57:29.000 014 33699.43 -13.94 17067.20 88888.00 2015-01-14 10:57:30.000 014 33699.41 -13.95 17067.19 37774.84 2015-01-14 10:57:31.000 014 33699.44 -13.96 17067.23 88888.00 2015-01-14 10:57:32.000 014 33699.45 -13.97 17067.22 88888.00 2015-01-14 10:57:33.000 014 33699.46 -13.98 17067.22 88888.00 2015-01-14 10:57:34.000 014 33699.49 -13.97 17067.23 88888.00 2015-01-14 10:57:35.000 014 33699.43 -14.01 17067.21 37774.81 2015-01-14 10:57:36.000 014 33699.41 -14.05 17067.20 88888.00 2015-01-14 10:57:37.000 014 33699.44 -14.05 17067.19 88888.00 2015-01-14 10:57:38.000 014 33699.46 -14.09 17067.20 88888.00 2015-01-14 10:57:39.000 014 33699.50 -14.07 17067.23 88888.00 2015-01-14 10:57:40.000 014 33699.51 -14.06 17067.24 37774.90 2015-01-14 10:57:41.000 014 33699.54 -14.08 17067.21 88888.00 2015-01-14 10:57:42.000 014 33699.53 -14.07 17067.16 88888.00 2015-01-14 10:57:43.000 014 33699.51 -14.10 17067.15 88888.00 2015-01-14 10:57:44.000 014 33699.52 -14.11 17067.18 88888.00 2015-01-14 10:57:45.000 014 33699.53 -14.09 17067.24 37774.91 2015-01-14 10:57:46.000 014 33699.50 -14.14 17067.25 88888.00 2015-01-14 10:57:47.000 014 33699.53 -14.13 17067.23 88888.00 2015-01-14 10:57:48.000 014 33699.56 -14.11 17067.21 88888.00 2015-01-14 10:57:49.000 014 33699.57 -14.13 17067.19 88888.00 2015-01-14 10:57:50.000 014 33699.61 -14.08 17067.19 37774.97 2015-01-14 10:57:51.000 014 33699.58 -14.10 17067.18 88888.00 2015-01-14 10:57:52.000 014 33699.58 -14.16 17067.18 88888.00 2015-01-14 10:57:53.000 014 33699.58 -14.14 17067.15 88888.00 2015-01-14 10:57:54.000 014 33699.62 -14.12 17067.14 88888.00 2015-01-14 10:57:55.000 014 33699.60 -14.14 17067.16 37774.90 2015-01-14 10:57:56.000 014 33699.62 -14.17 17067.14 88888.00 2015-01-14 10:57:57.000 014 33699.64 -14.16 17067.19 88888.00 2015-01-14 10:57:58.000 014 33699.63 -14.15 17067.20 88888.00 2015-01-14 10:57:59.000 014 33699.64 -14.17 17067.22 88888.00 2015-01-14 10:58:00.000 014 33699.65 -14.17 17067.22 37775.01 2015-01-14 10:58:01.000 014 33699.64 -14.16 17067.17 88888.00 2015-01-14 10:58:02.000 014 33699.65 -14.20 17067.22 88888.00 2015-01-14 10:58:03.000 014 33699.64 -14.21 17067.21 88888.00 2015-01-14 10:58:04.000 014 33699.65 -14.21 17067.16 88888.00 2015-01-14 10:58:05.000 014 33699.65 -14.24 17067.18 37775.02 2015-01-14 10:58:06.000 014 33699.68 -14.21 17067.19 88888.00 2015-01-14 10:58:07.000 014 33699.69 -14.21 17067.23 88888.00 2015-01-14 10:58:08.000 014 33699.70 -14.24 17067.27 88888.00 2015-01-14 10:58:09.000 014 33699.71 -14.22 17067.26 88888.00 2015-01-14 10:58:10.000 014 33699.69 -14.25 17067.26 37775.02 2015-01-14 10:58:11.000 014 33699.69 -14.23 17067.29 88888.00 2015-01-14 10:58:12.000 014 33699.75 -14.22 17067.31 88888.00 2015-01-14 10:58:13.000 014 33699.73 -14.20 17067.30 88888.00 2015-01-14 10:58:14.000 014 33699.74 -14.21 17067.24 88888.00 2015-01-14 10:58:15.000 014 33699.76 -14.22 17067.27 37775.12 2015-01-14 10:58:16.000 014 33699.70 -14.23 17067.29 88888.00 2015-01-14 10:58:17.000 014 33699.69 -14.28 17067.26 88888.00 2015-01-14 10:58:18.000 014 33699.70 -14.25 17067.29 88888.00 2015-01-14 10:58:19.000 014 33699.72 -14.25 17067.30 88888.00 2015-01-14 10:58:20.000 014 33699.73 -14.26 17067.27 37775.01 2015-01-14 10:58:21.000 014 33699.71 -14.28 17067.30 88888.00 2015-01-14 10:58:22.000 014 33699.77 -14.29 17067.28 88888.00 2015-01-14 10:58:23.000 014 33699.78 -14.31 17067.30 88888.00 2015-01-14 10:58:24.000 014 33699.75 -14.36 17067.30 88888.00 2015-01-14 10:58:25.000 014 33699.79 -14.39 17067.29 37775.16 2015-01-14 10:58:26.000 014 33699.75 -14.41 17067.33 88888.00 2015-01-14 10:58:27.000 014 33699.75 -14.42 17067.30 88888.00 2015-01-14 10:58:28.000 014 33699.80 -14.38 17067.27 88888.00 2015-01-14 10:58:29.000 014 33699.79 -14.36 17067.27 88888.00 2015-01-14 10:58:30.000 014 33699.77 -14.36 17067.23 37775.10 2015-01-14 10:58:31.000 014 33699.71 -14.36 17067.22 88888.00 2015-01-14 10:58:32.000 014 33699.77 -14.32 17067.23 88888.00 2015-01-14 10:58:33.000 014 33699.76 -14.30 17067.19 88888.00 2015-01-14 10:58:34.000 014 33699.73 -14.33 17067.19 88888.00 2015-01-14 10:58:35.000 014 33699.74 -14.34 17067.21 37775.06 2015-01-14 10:58:36.000 014 33699.75 -14.34 17067.27 88888.00 2015-01-14 10:58:37.000 014 33699.78 -14.36 17067.27 88888.00 2015-01-14 10:58:38.000 014 33699.79 -14.36 17067.25 88888.00 2015-01-14 10:58:39.000 014 33699.81 -14.33 17067.24 88888.00 2015-01-14 10:58:40.000 014 33699.83 -14.32 17067.24 37775.13 2015-01-14 10:58:41.000 014 33699.82 -14.33 17067.25 88888.00 2015-01-14 10:58:42.000 014 33699.83 -14.31 17067.24 88888.00 2015-01-14 10:58:43.000 014 33699.82 -14.32 17067.22 88888.00 2015-01-14 10:58:44.000 014 33699.81 -14.29 17067.23 88888.00 2015-01-14 10:58:45.000 014 33699.80 -14.29 17067.23 37775.17 2015-01-14 10:58:46.000 014 33699.80 -14.31 17067.22 88888.00 2015-01-14 10:58:47.000 014 33699.81 -14.32 17067.26 88888.00 2015-01-14 10:58:48.000 014 33699.78 -14.33 17067.26 88888.00 2015-01-14 10:58:49.000 014 33699.78 -14.33 17067.24 88888.00 2015-01-14 10:58:50.000 014 33699.82 -14.32 17067.23 37775.15 2015-01-14 10:58:51.000 014 33699.81 -14.31 17067.21 88888.00 2015-01-14 10:58:52.000 014 33699.84 -14.31 17067.21 88888.00 2015-01-14 10:58:53.000 014 33699.83 -14.34 17067.23 88888.00 2015-01-14 10:58:54.000 014 33699.80 -14.37 17067.23 88888.00 2015-01-14 10:58:55.000 014 33699.81 -14.36 17067.25 37775.17 2015-01-14 10:58:56.000 014 33699.83 -14.36 17067.26 88888.00 2015-01-14 10:58:57.000 014 33699.84 -14.35 17067.27 88888.00 2015-01-14 10:58:58.000 014 33699.84 -14.33 17067.24 88888.00 2015-01-14 10:58:59.000 014 33699.87 -14.34 17067.27 88888.00 2015-01-14 10:59:00.000 014 33699.86 -14.36 17067.25 37775.19 2015-01-14 10:59:01.000 014 33699.84 -14.37 17067.26 88888.00 2015-01-14 10:59:02.000 014 33699.85 -14.41 17067.26 88888.00 2015-01-14 10:59:03.000 014 33699.84 -14.38 17067.27 88888.00 2015-01-14 10:59:04.000 014 33699.83 -14.35 17067.26 88888.00 2015-01-14 10:59:05.000 014 33699.88 -14.34 17067.26 37775.18 2015-01-14 10:59:06.000 014 33699.87 -14.36 17067.25 88888.00 2015-01-14 10:59:07.000 014 33699.85 -14.39 17067.26 88888.00 2015-01-14 10:59:08.000 014 33699.83 -14.39 17067.25 88888.00 2015-01-14 10:59:09.000 014 33699.82 -14.41 17067.24 88888.00 2015-01-14 10:59:10.000 014 33699.80 -14.35 17067.27 37775.23 2015-01-14 10:59:11.000 014 33699.78 -14.35 17067.26 88888.00 2015-01-14 10:59:12.000 014 33699.81 -14.34 17067.25 88888.00 2015-01-14 10:59:13.000 014 33699.80 -14.35 17067.26 88888.00 2015-01-14 10:59:14.000 014 33699.79 -14.38 17067.23 88888.00 2015-01-14 10:59:15.000 014 33699.77 -14.42 17067.23 37775.22 2015-01-14 10:59:16.000 014 33699.78 -14.38 17067.20 88888.00 2015-01-14 10:59:17.000 014 33699.82 -14.39 17067.24 88888.00 2015-01-14 10:59:18.000 014 33699.84 -14.34 17067.22 88888.00 2015-01-14 10:59:19.000 014 33699.83 -14.33 17067.22 88888.00 2015-01-14 10:59:20.000 014 33699.85 -14.35 17067.22 37775.20 2015-01-14 10:59:21.000 014 33699.85 -14.37 17067.22 88888.00 2015-01-14 10:59:22.000 014 33699.88 -14.36 17067.24 88888.00 2015-01-14 10:59:23.000 014 33699.84 -14.39 17067.25 88888.00 2015-01-14 10:59:24.000 014 33699.86 -14.43 17067.22 88888.00 2015-01-14 10:59:25.000 014 33699.87 -14.47 17067.21 37775.25 2015-01-14 10:59:26.000 014 33699.85 -14.45 17067.25 88888.00 2015-01-14 10:59:27.000 014 33699.84 -14.46 17067.21 88888.00 2015-01-14 10:59:28.000 014 33699.86 -14.45 17067.21 88888.00 2015-01-14 10:59:29.000 014 33699.87 -14.42 17067.20 88888.00 2015-01-14 10:59:30.000 014 33699.86 -14.41 17067.20 37775.26 2015-01-14 10:59:31.000 014 33699.85 -14.43 17067.19 88888.00 2015-01-14 10:59:32.000 014 33699.85 -14.43 17067.21 88888.00 2015-01-14 10:59:33.000 014 33699.87 -14.45 17067.22 88888.00 2015-01-14 10:59:34.000 014 33699.89 -14.40 17067.23 88888.00 2015-01-14 10:59:35.000 014 33699.86 -14.42 17067.19 37775.30 2015-01-14 10:59:36.000 014 33699.89 -14.41 17067.21 88888.00 2015-01-14 10:59:37.000 014 33699.90 -14.43 17067.24 88888.00 2015-01-14 10:59:38.000 014 33699.91 -14.40 17067.23 88888.00 2015-01-14 10:59:39.000 014 33699.91 -14.43 17067.20 88888.00 2015-01-14 10:59:40.000 014 33699.89 -14.41 17067.19 37775.27 2015-01-14 10:59:41.000 014 33699.89 -14.43 17067.21 88888.00 2015-01-14 10:59:42.000 014 33699.88 -14.42 17067.23 88888.00 2015-01-14 10:59:43.000 014 33699.88 -14.46 17067.20 88888.00 2015-01-14 10:59:44.000 014 33699.89 -14.48 17067.21 88888.00 2015-01-14 10:59:45.000 014 33699.86 -14.48 17067.21 37775.30 2015-01-14 10:59:46.000 014 33699.83 -14.49 17067.22 88888.00 2015-01-14 10:59:47.000 014 33699.86 -14.50 17067.25 88888.00 2015-01-14 10:59:48.000 014 33699.89 -14.47 17067.28 88888.00 2015-01-14 10:59:49.000 014 33699.89 -14.44 17067.26 88888.00 2015-01-14 10:59:50.000 014 33699.90 -14.44 17067.23 37775.31 2015-01-14 10:59:51.000 014 33699.94 -14.39 17067.26 88888.00 2015-01-14 10:59:52.000 014 33699.95 -14.42 17067.28 88888.00 2015-01-14 10:59:53.000 014 33699.90 -14.43 17067.27 88888.00 2015-01-14 10:59:54.000 014 33699.91 -14.43 17067.23 88888.00 2015-01-14 10:59:55.000 014 33699.94 -14.45 17067.20 37775.29 2015-01-14 10:59:56.000 014 33699.97 -14.43 17067.23 88888.00 2015-01-14 10:59:57.000 014 33699.95 -14.41 17067.27 88888.00 2015-01-14 10:59:58.000 014 33699.99 -14.42 17067.28 88888.00 2015-01-14 10:59:59.000 014 33700.00 -14.43 17067.27 88888.00 2015-01-14 11:00:00.000 014 33699.94 -14.38 17067.27 37775.35 2015-01-14 11:00:01.000 014 33699.94 -14.44 17067.25 88888.00 2015-01-14 11:00:02.000 014 33699.96 -14.44 17067.26 88888.00 2015-01-14 11:00:03.000 014 33699.97 -14.43 17067.30 88888.00 2015-01-14 11:00:04.000 014 33699.98 -14.44 17067.31 88888.00 2015-01-14 11:00:05.000 014 33699.96 -14.44 17067.29 37775.33 2015-01-14 11:00:06.000 014 33699.95 -14.40 17067.31 88888.00 2015-01-14 11:00:07.000 014 33699.95 -14.41 17067.36 88888.00 2015-01-14 11:00:08.000 014 33699.95 -14.44 17067.32 88888.00 2015-01-14 11:00:09.000 014 33699.98 -14.43 17067.29 88888.00 2015-01-14 11:00:10.000 014 33699.98 -14.42 17067.33 37775.36 2015-01-14 11:00:11.000 014 33699.98 -14.43 17067.27 88888.00 2015-01-14 11:00:12.000 014 33699.97 -14.40 17067.28 88888.00 2015-01-14 11:00:13.000 014 33699.91 -14.43 17067.27 88888.00 2015-01-14 11:00:14.000 014 33699.94 -14.44 17067.25 88888.00 2015-01-14 11:00:15.000 014 33699.92 -14.45 17067.25 37775.27 2015-01-14 11:00:16.000 014 33699.92 -14.46 17067.27 88888.00 2015-01-14 11:00:17.000 014 33699.96 -14.43 17067.30 88888.00 2015-01-14 11:00:18.000 014 33699.94 -14.46 17067.31 88888.00 2015-01-14 11:00:19.000 014 33699.95 -14.43 17067.29 88888.00 2015-01-14 11:00:20.000 014 33699.94 -14.38 17067.31 37775.29 2015-01-14 11:00:21.000 014 33699.93 -14.37 17067.32 88888.00 2015-01-14 11:00:22.000 014 33699.93 -14.40 17067.32 88888.00 2015-01-14 11:00:23.000 014 33699.96 -14.42 17067.32 88888.00 2015-01-14 11:00:24.000 014 33699.99 -14.40 17067.31 88888.00 2015-01-14 11:00:25.000 014 33699.96 -14.44 17067.29 37775.35 2015-01-14 11:00:26.000 014 33699.95 -14.45 17067.29 88888.00 2015-01-14 11:00:27.000 014 33699.97 -14.43 17067.27 88888.00 2015-01-14 11:00:28.000 014 33700.01 -14.44 17067.31 88888.00 2015-01-14 11:00:29.000 014 33700.00 -14.46 17067.32 88888.00 2015-01-14 11:00:30.000 014 33699.97 -14.50 17067.31 37775.38 2015-01-14 11:00:31.000 014 33699.98 -14.50 17067.33 88888.00 2015-01-14 11:00:32.000 014 33699.97 -14.48 17067.33 88888.00 2015-01-14 11:00:33.000 014 33699.93 -14.46 17067.28 88888.00 2015-01-14 11:00:34.000 014 33699.96 -14.44 17067.28 88888.00 2015-01-14 11:00:35.000 014 33699.95 -14.43 17067.34 37775.40 2015-01-14 11:00:36.000 014 33699.96 -14.45 17067.30 88888.00 2015-01-14 11:00:37.000 014 33699.96 -14.46 17067.31 88888.00 2015-01-14 11:00:38.000 014 33699.96 -14.43 17067.32 88888.00 2015-01-14 11:00:39.000 014 33699.98 -14.42 17067.31 88888.00 2015-01-14 11:00:40.000 014 33700.01 -14.41 17067.28 37775.44 2015-01-14 11:00:41.000 014 33700.01 -14.43 17067.33 88888.00 2015-01-14 11:00:42.000 014 33700.02 -14.44 17067.32 88888.00 2015-01-14 11:00:43.000 014 33700.06 -14.44 17067.32 88888.00 2015-01-14 11:00:44.000 014 33700.03 -14.43 17067.29 88888.00 2015-01-14 11:00:45.000 014 33700.03 -14.45 17067.29 37775.44 2015-01-14 11:00:46.000 014 33700.05 -14.41 17067.31 88888.00 2015-01-14 11:00:47.000 014 33700.05 -14.45 17067.32 88888.00 2015-01-14 11:00:48.000 014 33700.03 -14.48 17067.35 88888.00 2015-01-14 11:00:49.000 014 33700.06 -14.50 17067.34 88888.00 2015-01-14 11:00:50.000 014 33700.09 -14.51 17067.36 37775.53 2015-01-14 11:00:51.000 014 33700.08 -14.52 17067.36 88888.00 2015-01-14 11:00:52.000 014 33700.10 -14.50 17067.34 88888.00 2015-01-14 11:00:53.000 014 33700.13 -14.50 17067.32 88888.00 2015-01-14 11:00:54.000 014 33700.12 -14.50 17067.33 88888.00 2015-01-14 11:00:55.000 014 33700.13 -14.51 17067.34 37775.50 2015-01-14 11:00:56.000 014 33700.14 -14.52 17067.40 88888.00 2015-01-14 11:00:57.000 014 33700.13 -14.48 17067.39 88888.00 2015-01-14 11:00:58.000 014 33700.11 -14.47 17067.38 88888.00 2015-01-14 11:00:59.000 014 33700.08 -14.52 17067.36 88888.00 2015-01-14 11:01:00.000 014 33700.09 -14.53 17067.32 37775.54 2015-01-14 11:01:01.000 014 33700.15 -14.49 17067.33 88888.00 2015-01-14 11:01:02.000 014 33700.15 -14.47 17067.38 88888.00 2015-01-14 11:01:03.000 014 33700.19 -14.49 17067.40 88888.00 2015-01-14 11:01:04.000 014 33700.18 -14.52 17067.41 88888.00 2015-01-14 11:01:05.000 014 33700.17 -14.53 17067.40 37775.52 2015-01-14 11:01:06.000 014 33700.19 -14.46 17067.39 88888.00 2015-01-14 11:01:07.000 014 33700.18 -14.51 17067.36 88888.00 2015-01-14 11:01:08.000 014 33700.19 -14.54 17067.38 88888.00 2015-01-14 11:01:09.000 014 33700.18 -14.54 17067.41 88888.00 2015-01-14 11:01:10.000 014 33700.10 -14.62 17067.38 37775.53 2015-01-14 11:01:11.000 014 33700.13 -14.61 17067.38 88888.00 2015-01-14 11:01:12.000 014 33700.16 -14.62 17067.38 88888.00 2015-01-14 11:01:13.000 014 33700.12 -14.58 17067.40 88888.00 2015-01-14 11:01:14.000 014 33700.12 -14.56 17067.41 88888.00 2015-01-14 11:01:15.000 014 33700.11 -14.54 17067.43 37775.59 2015-01-14 11:01:16.000 014 33700.07 -14.58 17067.43 88888.00 2015-01-14 11:01:17.000 014 33700.10 -14.59 17067.42 88888.00 2015-01-14 11:01:18.000 014 33700.12 -14.57 17067.44 88888.00 2015-01-14 11:01:19.000 014 33700.10 -14.55 17067.46 88888.00 2015-01-14 11:01:20.000 014 33700.13 -14.53 17067.43 37775.55 2015-01-14 11:01:21.000 014 33700.13 -14.50 17067.40 88888.00 2015-01-14 11:01:22.000 014 33700.14 -14.53 17067.38 88888.00 2015-01-14 11:01:23.000 014 33700.13 -14.55 17067.40 88888.00 2015-01-14 11:01:24.000 014 33700.15 -14.55 17067.41 88888.00 2015-01-14 11:01:25.000 014 33700.16 -14.57 17067.38 37775.56 2015-01-14 11:01:26.000 014 33700.19 -14.56 17067.38 88888.00 2015-01-14 11:01:27.000 014 33700.16 -14.62 17067.40 88888.00 2015-01-14 11:01:28.000 014 33700.14 -14.64 17067.42 88888.00 2015-01-14 11:01:29.000 014 33700.12 -14.64 17067.42 88888.00 2015-01-14 11:01:30.000 014 33700.15 -14.64 17067.39 37775.54 2015-01-14 11:01:31.000 014 33700.17 -14.63 17067.39 88888.00 2015-01-14 11:01:32.000 014 33700.16 -14.58 17067.40 88888.00 2015-01-14 11:01:33.000 014 33700.15 -14.60 17067.42 88888.00 2015-01-14 11:01:34.000 014 33700.15 -14.62 17067.39 88888.00 2015-01-14 11:01:35.000 014 33700.17 -14.62 17067.39 37775.57 2015-01-14 11:01:36.000 014 33700.20 -14.62 17067.42 88888.00 2015-01-14 11:01:37.000 014 33700.23 -14.58 17067.45 88888.00 2015-01-14 11:01:38.000 014 33700.22 -14.54 17067.44 88888.00 2015-01-14 11:01:39.000 014 33700.24 -14.58 17067.43 88888.00 2015-01-14 11:01:40.000 014 33700.25 -14.61 17067.43 37775.67 2015-01-14 11:01:41.000 014 33700.23 -14.60 17067.45 88888.00 2015-01-14 11:01:42.000 014 33700.22 -14.59 17067.45 88888.00 2015-01-14 11:01:43.000 014 33700.23 -14.60 17067.42 88888.00 2015-01-14 11:01:44.000 014 33700.25 -14.60 17067.41 88888.00 2015-01-14 11:01:45.000 014 33700.27 -14.59 17067.40 37775.60 2015-01-14 11:01:46.000 014 33700.30 -14.62 17067.39 88888.00 2015-01-14 11:01:47.000 014 33700.28 -14.61 17067.40 88888.00 2015-01-14 11:01:48.000 014 33700.26 -14.61 17067.41 88888.00 2015-01-14 11:01:49.000 014 33700.28 -14.65 17067.42 88888.00 2015-01-14 11:01:50.000 014 33700.28 -14.65 17067.40 37775.68 2015-01-14 11:01:51.000 014 33700.26 -14.67 17067.36 88888.00 2015-01-14 11:01:52.000 014 33700.30 -14.64 17067.36 88888.00 2015-01-14 11:01:53.000 014 33700.33 -14.65 17067.43 88888.00 2015-01-14 11:01:54.000 014 33700.34 -14.67 17067.44 88888.00 2015-01-14 11:01:55.000 014 33700.36 -14.69 17067.43 37775.71 2015-01-14 11:01:56.000 014 33700.37 -14.71 17067.45 88888.00 2015-01-14 11:01:57.000 014 33700.38 -14.71 17067.41 88888.00 2015-01-14 11:01:58.000 014 33700.39 -14.71 17067.43 88888.00 2015-01-14 11:01:59.000 014 33700.44 -14.75 17067.36 88888.00 2015-01-14 11:02:00.000 014 33700.44 -14.74 17067.34 37775.73 2015-01-14 11:02:01.000 014 33700.42 -14.77 17067.40 88888.00 2015-01-14 11:02:02.000 014 33700.42 -14.72 17067.43 88888.00 2015-01-14 11:02:03.000 014 33700.45 -14.72 17067.43 88888.00 2015-01-14 11:02:04.000 014 33700.45 -14.74 17067.38 88888.00 2015-01-14 11:02:05.000 014 33700.45 -14.74 17067.41 37775.70 2015-01-14 11:02:06.000 014 33700.43 -14.76 17067.44 88888.00 2015-01-14 11:02:07.000 014 33700.40 -14.78 17067.46 88888.00 2015-01-14 11:02:08.000 014 33700.43 -14.78 17067.47 88888.00 2015-01-14 11:02:09.000 014 33700.39 -14.82 17067.44 88888.00 2015-01-14 11:02:10.000 014 33700.42 -14.84 17067.45 37775.79 2015-01-14 11:02:11.000 014 33700.42 -14.83 17067.47 88888.00 2015-01-14 11:02:12.000 014 33700.41 -14.82 17067.48 88888.00 2015-01-14 11:02:13.000 014 33700.43 -14.81 17067.43 88888.00 2015-01-14 11:02:14.000 014 33700.44 -14.84 17067.42 88888.00 2015-01-14 11:02:15.000 014 33700.40 -14.84 17067.42 37775.73 2015-01-14 11:02:16.000 014 33700.42 -14.83 17067.44 88888.00 2015-01-14 11:02:17.000 014 33700.42 -14.82 17067.45 88888.00 2015-01-14 11:02:18.000 014 33700.36 -14.84 17067.45 88888.00 2015-01-14 11:02:19.000 014 33700.40 -14.88 17067.47 88888.00 2015-01-14 11:02:20.000 014 33700.39 -14.94 17067.44 37775.68 2015-01-14 11:02:21.000 014 33700.38 -14.87 17067.41 88888.00 2015-01-14 11:02:22.000 014 33700.37 -14.80 17067.40 88888.00 2015-01-14 11:02:23.000 014 33700.34 -14.85 17067.42 88888.00 2015-01-14 11:02:24.000 014 33700.35 -14.84 17067.41 88888.00 2015-01-14 11:02:25.000 014 33700.34 -14.88 17067.39 37775.67 2015-01-14 11:02:26.000 014 33700.34 -14.96 17067.41 88888.00 2015-01-14 11:02:27.000 014 33700.29 -14.96 17067.43 88888.00 2015-01-14 11:02:28.000 014 33700.29 -14.93 17067.44 88888.00 2015-01-14 11:02:29.000 014 33700.28 -14.95 17067.43 88888.00 2015-01-14 11:02:30.000 014 33700.27 -14.94 17067.46 37775.67 2015-01-14 11:02:31.000 014 33700.26 -14.90 17067.42 88888.00 2015-01-14 11:02:32.000 014 33700.26 -14.93 17067.44 88888.00 2015-01-14 11:02:33.000 014 33700.26 -14.95 17067.43 88888.00 2015-01-14 11:02:34.000 014 33700.28 -14.96 17067.43 88888.00 2015-01-14 11:02:35.000 014 33700.27 -14.95 17067.42 37775.62 2015-01-14 11:02:36.000 014 33700.29 -14.96 17067.43 88888.00 2015-01-14 11:02:37.000 014 33700.31 -14.93 17067.43 88888.00 2015-01-14 11:02:38.000 014 33700.32 -14.88 17067.40 88888.00 2015-01-14 11:02:39.000 014 33700.30 -14.86 17067.40 88888.00 2015-01-14 11:02:40.000 014 33700.31 -14.87 17067.42 37775.66 2015-01-14 11:02:41.000 014 33700.28 -14.94 17067.43 88888.00 2015-01-14 11:02:42.000 014 33700.32 -14.92 17067.47 88888.00 2015-01-14 11:02:43.000 014 33700.32 -14.88 17067.44 88888.00 2015-01-14 11:02:44.000 014 33700.33 -14.87 17067.41 88888.00 2015-01-14 11:02:45.000 014 33700.30 -14.90 17067.41 37775.76 2015-01-14 11:02:46.000 014 33700.31 -14.92 17067.44 88888.00 2015-01-14 11:02:47.000 014 33700.34 -14.89 17067.42 88888.00 2015-01-14 11:02:48.000 014 33700.34 -14.93 17067.46 88888.00 2015-01-14 11:02:49.000 014 33700.34 -14.94 17067.47 88888.00 2015-01-14 11:02:50.000 014 33700.34 -14.95 17067.41 37775.71 2015-01-14 11:02:51.000 014 33700.35 -14.96 17067.43 88888.00 2015-01-14 11:02:52.000 014 33700.35 -14.93 17067.44 88888.00 2015-01-14 11:02:53.000 014 33700.32 -15.01 17067.43 88888.00 2015-01-14 11:02:54.000 014 33700.33 -15.02 17067.44 88888.00 2015-01-14 11:02:55.000 014 33700.34 -15.02 17067.45 37775.75 2015-01-14 11:02:56.000 014 33700.33 -14.99 17067.48 88888.00 2015-01-14 11:02:57.000 014 33700.36 -14.98 17067.49 88888.00 2015-01-14 11:02:58.000 014 33700.36 -14.99 17067.51 88888.00 2015-01-14 11:02:59.000 014 33700.35 -15.02 17067.48 88888.00 2015-01-14 11:03:00.000 014 33700.33 -15.04 17067.51 37775.73 2015-01-14 11:03:01.000 014 33700.36 -14.99 17067.49 88888.00 2015-01-14 11:03:02.000 014 33700.41 -15.00 17067.48 88888.00 2015-01-14 11:03:03.000 014 33700.40 -15.05 17067.46 88888.00 2015-01-14 11:03:04.000 014 33700.43 -15.09 17067.47 88888.00 2015-01-14 11:03:05.000 014 33700.45 -15.12 17067.43 37775.74 2015-01-14 11:03:06.000 014 33700.42 -15.10 17067.44 88888.00 2015-01-14 11:03:07.000 014 33700.41 -15.09 17067.45 88888.00 2015-01-14 11:03:08.000 014 33700.41 -15.07 17067.47 88888.00 2015-01-14 11:03:09.000 014 33700.41 -15.10 17067.45 88888.00 2015-01-14 11:03:10.000 014 33700.42 -15.11 17067.43 37775.77 2015-01-14 11:03:11.000 014 33700.39 -15.10 17067.46 88888.00 2015-01-14 11:03:12.000 014 33700.40 -15.11 17067.48 88888.00 2015-01-14 11:03:13.000 014 33700.39 -15.12 17067.47 88888.00 2015-01-14 11:03:14.000 014 33700.41 -15.12 17067.40 88888.00 2015-01-14 11:03:15.000 014 33700.43 -15.12 17067.43 37775.73 2015-01-14 11:03:16.000 014 33700.41 -15.15 17067.46 88888.00 2015-01-14 11:03:17.000 014 33700.39 -15.23 17067.44 88888.00 2015-01-14 11:03:18.000 014 33700.38 -15.23 17067.44 88888.00 2015-01-14 11:03:19.000 014 33700.36 -15.18 17067.41 88888.00 2015-01-14 11:03:20.000 014 33700.39 -15.09 17067.43 37775.78 2015-01-14 11:03:21.000 014 33700.38 -15.12 17067.48 88888.00 2015-01-14 11:03:22.000 014 33700.41 -15.17 17067.48 88888.00 2015-01-14 11:03:23.000 014 33700.41 -15.23 17067.45 88888.00 2015-01-14 11:03:24.000 014 33700.40 -15.19 17067.44 88888.00 2015-01-14 11:03:25.000 014 33700.39 -15.20 17067.47 37775.84 2015-01-14 11:03:26.000 014 33700.38 -15.22 17067.49 88888.00 2015-01-14 11:03:27.000 014 33700.37 -15.24 17067.45 88888.00 2015-01-14 11:03:28.000 014 33700.39 -15.23 17067.48 88888.00 2015-01-14 11:03:29.000 014 33700.40 -15.21 17067.51 88888.00 2015-01-14 11:03:30.000 014 33700.40 -15.21 17067.51 37775.79 2015-01-14 11:03:31.000 014 33700.42 -15.21 17067.47 88888.00 2015-01-14 11:03:32.000 014 33700.44 -15.18 17067.48 88888.00 2015-01-14 11:03:33.000 014 33700.47 -15.20 17067.50 88888.00 2015-01-14 11:03:34.000 014 33700.40 -15.25 17067.47 88888.00 2015-01-14 11:03:35.000 014 33700.37 -15.25 17067.48 37775.79 2015-01-14 11:03:36.000 014 33700.35 -15.26 17067.49 88888.00 2015-01-14 11:03:37.000 014 33700.34 -15.29 17067.49 88888.00 2015-01-14 11:03:38.000 014 33700.36 -15.33 17067.51 88888.00 2015-01-14 11:03:39.000 014 33700.38 -15.33 17067.49 88888.00 2015-01-14 11:03:40.000 014 33700.41 -15.28 17067.45 37775.83 2015-01-14 11:03:41.000 014 33700.37 -15.28 17067.50 88888.00 2015-01-14 11:03:42.000 014 33700.35 -15.30 17067.53 88888.00 2015-01-14 11:03:43.000 014 33700.35 -15.32 17067.51 88888.00 2015-01-14 11:03:44.000 014 33700.33 -15.33 17067.49 88888.00 2015-01-14 11:03:45.000 014 33700.30 -15.27 17067.52 37775.84 2015-01-14 11:03:46.000 014 33700.35 -15.29 17067.49 88888.00 2015-01-14 11:03:47.000 014 33700.32 -15.30 17067.49 88888.00 2015-01-14 11:03:48.000 014 33700.34 -15.32 17067.51 88888.00 2015-01-14 11:03:49.000 014 33700.35 -15.31 17067.50 88888.00 2015-01-14 11:03:50.000 014 33700.38 -15.31 17067.50 37775.81 2015-01-14 11:03:51.000 014 33700.41 -15.27 17067.50 88888.00 2015-01-14 11:03:52.000 014 33700.41 -15.29 17067.50 88888.00 2015-01-14 11:03:53.000 014 33700.40 -15.34 17067.50 88888.00 2015-01-14 11:03:54.000 014 33700.41 -15.33 17067.50 88888.00 2015-01-14 11:03:55.000 014 33700.41 -15.32 17067.49 37775.78 2015-01-14 11:03:56.000 014 33700.40 -15.33 17067.52 88888.00 2015-01-14 11:03:57.000 014 33700.40 -15.31 17067.52 88888.00 2015-01-14 11:03:58.000 014 33700.40 -15.25 17067.52 88888.00 2015-01-14 11:03:59.000 014 33700.38 -15.30 17067.48 88888.00 2015-01-14 11:04:00.000 014 33700.41 -15.31 17067.48 37775.84 2015-01-14 11:04:01.000 014 33700.40 -15.32 17067.49 88888.00 2015-01-14 11:04:02.000 014 33700.42 -15.30 17067.51 88888.00 2015-01-14 11:04:03.000 014 33700.41 -15.27 17067.54 88888.00 2015-01-14 11:04:04.000 014 33700.37 -15.31 17067.51 88888.00 2015-01-14 11:04:05.000 014 33700.34 -15.26 17067.48 37775.79 2015-01-14 11:04:06.000 014 33700.33 -15.28 17067.49 88888.00 2015-01-14 11:04:07.000 014 33700.32 -15.32 17067.48 88888.00 2015-01-14 11:04:08.000 014 33700.34 -15.30 17067.46 88888.00 2015-01-14 11:04:09.000 014 33700.34 -15.25 17067.46 88888.00 2015-01-14 11:04:10.000 014 33700.31 -15.24 17067.49 37775.79 2015-01-14 11:04:11.000 014 33700.31 -15.28 17067.44 88888.00 2015-01-14 11:04:12.000 014 33700.31 -15.32 17067.43 88888.00 2015-01-14 11:04:13.000 014 33700.31 -15.32 17067.44 88888.00 2015-01-14 11:04:14.000 014 33700.33 -15.28 17067.44 88888.00 2015-01-14 11:04:15.000 014 33700.31 -15.32 17067.42 37775.78 2015-01-14 11:04:16.000 014 33700.32 -15.37 17067.40 88888.00 2015-01-14 11:04:17.000 014 33700.31 -15.34 17067.43 88888.00 2015-01-14 11:04:18.000 014 33700.31 -15.34 17067.46 88888.00 2015-01-14 11:04:19.000 014 33700.30 -15.36 17067.47 88888.00 2015-01-14 11:04:20.000 014 33700.28 -15.37 17067.45 37775.74 2015-01-14 11:04:21.000 014 33700.30 -15.40 17067.48 88888.00 2015-01-14 11:04:22.000 014 33700.28 -15.39 17067.47 88888.00 2015-01-14 11:04:23.000 014 33700.28 -15.36 17067.46 88888.00 2015-01-14 11:04:24.000 014 33700.29 -15.37 17067.45 88888.00 2015-01-14 11:04:25.000 014 33700.27 -15.38 17067.41 37775.75 2015-01-14 11:04:26.000 014 33700.30 -15.37 17067.42 88888.00 2015-01-14 11:04:27.000 014 33700.29 -15.36 17067.42 88888.00 2015-01-14 11:04:28.000 014 33700.33 -15.37 17067.46 88888.00 2015-01-14 11:04:29.000 014 33700.35 -15.39 17067.50 88888.00 2015-01-14 11:04:30.000 014 33700.33 -15.44 17067.52 37775.76 2015-01-14 11:04:31.000 014 33700.32 -15.48 17067.51 88888.00 2015-01-14 11:04:32.000 014 33700.34 -15.47 17067.47 88888.00 2015-01-14 11:04:33.000 014 33700.37 -15.48 17067.47 88888.00 2015-01-14 11:04:34.000 014 33700.38 -15.49 17067.48 88888.00 2015-01-14 11:04:35.000 014 33700.35 -15.48 17067.44 37775.82 2015-01-14 11:04:36.000 014 33700.35 -15.47 17067.43 88888.00 2015-01-14 11:04:37.000 014 33700.39 -15.47 17067.42 88888.00 2015-01-14 11:04:38.000 014 33700.38 -15.47 17067.39 88888.00 2015-01-14 11:04:39.000 014 33700.38 -15.49 17067.43 88888.00 2015-01-14 11:04:40.000 014 33700.35 -15.45 17067.49 37775.74 2015-01-14 11:04:41.000 014 33700.36 -15.44 17067.48 88888.00 2015-01-14 11:04:42.000 014 33700.35 -15.46 17067.49 88888.00 2015-01-14 11:04:43.000 014 33700.34 -15.47 17067.46 88888.00 2015-01-14 11:04:44.000 014 33700.34 -15.48 17067.50 88888.00 2015-01-14 11:04:45.000 014 33700.36 -15.43 17067.51 37775.78 2015-01-14 11:04:46.000 014 33700.36 -15.40 17067.51 88888.00 2015-01-14 11:04:47.000 014 33700.33 -15.39 17067.54 88888.00 2015-01-14 11:04:48.000 014 33700.33 -15.41 17067.55 88888.00 2015-01-14 11:04:49.000 014 33700.28 -15.42 17067.52 88888.00 2015-01-14 11:04:50.000 014 33700.29 -15.45 17067.56 37775.80 2015-01-14 11:04:51.000 014 33700.33 -15.44 17067.57 88888.00 2015-01-14 11:04:52.000 014 33700.38 -15.45 17067.58 88888.00 2015-01-14 11:04:53.000 014 33700.37 -15.44 17067.54 88888.00 2015-01-14 11:04:54.000 014 33700.36 -15.46 17067.50 88888.00 2015-01-14 11:04:55.000 014 33700.35 -15.45 17067.53 37775.75 2015-01-14 11:04:56.000 014 33700.36 -15.50 17067.53 88888.00 2015-01-14 11:04:57.000 014 33700.36 -15.50 17067.52 88888.00 2015-01-14 11:04:58.000 014 33700.36 -15.50 17067.52 88888.00 2015-01-14 11:04:59.000 014 33700.34 -15.47 17067.56 88888.00 2015-01-14 11:05:00.000 014 33700.34 -15.42 17067.55 37775.77 2015-01-14 11:05:01.000 014 33700.34 -15.42 17067.50 88888.00 2015-01-14 11:05:02.000 014 33700.33 -15.48 17067.50 88888.00 2015-01-14 11:05:03.000 014 33700.30 -15.52 17067.51 88888.00 2015-01-14 11:05:04.000 014 33700.30 -15.47 17067.53 88888.00 2015-01-14 11:05:05.000 014 33700.31 -15.50 17067.51 37775.75 2015-01-14 11:05:06.000 014 33700.30 -15.50 17067.48 88888.00 2015-01-14 11:05:07.000 014 33700.29 -15.47 17067.49 88888.00 2015-01-14 11:05:08.000 014 33700.30 -15.44 17067.49 88888.00 2015-01-14 11:05:09.000 014 33700.30 -15.46 17067.49 88888.00 2015-01-14 11:05:10.000 014 33700.33 -15.45 17067.54 37775.79 2015-01-14 11:05:11.000 014 33700.34 -15.48 17067.56 88888.00 2015-01-14 11:05:12.000 014 33700.36 -15.45 17067.55 88888.00 2015-01-14 11:05:13.000 014 33700.31 -15.52 17067.57 88888.00 2015-01-14 11:05:14.000 014 33700.29 -15.49 17067.59 88888.00 2015-01-14 11:05:15.000 014 33700.29 -15.50 17067.62 37775.75 2015-01-14 11:05:16.000 014 33700.30 -15.51 17067.62 88888.00 2015-01-14 11:05:17.000 014 33700.26 -15.53 17067.62 88888.00 2015-01-14 11:05:18.000 014 33700.29 -15.47 17067.60 88888.00 2015-01-14 11:05:19.000 014 33700.31 -15.52 17067.58 88888.00 2015-01-14 11:05:20.000 014 33700.31 -15.52 17067.56 37775.70 2015-01-14 11:05:21.000 014 33700.29 -15.60 17067.55 88888.00 2015-01-14 11:05:22.000 014 33700.31 -15.63 17067.54 88888.00 2015-01-14 11:05:23.000 014 33700.29 -15.63 17067.60 88888.00 2015-01-14 11:05:24.000 014 33700.27 -15.62 17067.58 88888.00 2015-01-14 11:05:25.000 014 33700.27 -15.59 17067.57 37775.72 2015-01-14 11:05:26.000 014 33700.27 -15.61 17067.57 88888.00 2015-01-14 11:05:27.000 014 33700.27 -15.62 17067.55 88888.00 2015-01-14 11:05:28.000 014 33700.27 -15.63 17067.57 88888.00 2015-01-14 11:05:29.000 014 33700.27 -15.65 17067.56 88888.00 2015-01-14 11:05:30.000 014 33700.29 -15.68 17067.57 37775.71 2015-01-14 11:05:31.000 014 33700.28 -15.66 17067.55 88888.00 2015-01-14 11:05:32.000 014 33700.24 -15.65 17067.58 88888.00 2015-01-14 11:05:33.000 014 33700.21 -15.72 17067.61 88888.00 2015-01-14 11:05:34.000 014 33700.22 -15.73 17067.62 88888.00 2015-01-14 11:05:35.000 014 33700.22 -15.71 17067.63 37775.63 2015-01-14 11:05:36.000 014 33700.23 -15.70 17067.66 88888.00 2015-01-14 11:05:37.000 014 33700.20 -15.68 17067.66 88888.00 2015-01-14 11:05:38.000 014 33700.20 -15.67 17067.68 88888.00 2015-01-14 11:05:39.000 014 33700.19 -15.71 17067.66 88888.00 2015-01-14 11:05:40.000 014 33700.24 -15.74 17067.65 37775.71 2015-01-14 11:05:41.000 014 33700.23 -15.75 17067.65 88888.00 2015-01-14 11:05:42.000 014 33700.24 -15.79 17067.64 88888.00 2015-01-14 11:05:43.000 014 33700.24 -15.77 17067.62 88888.00 2015-01-14 11:05:44.000 014 33700.21 -15.76 17067.64 88888.00 2015-01-14 11:05:45.000 014 33700.16 -15.75 17067.63 37775.73 2015-01-14 11:05:46.000 014 33700.17 -15.75 17067.62 88888.00 2015-01-14 11:05:47.000 014 33700.15 -15.77 17067.63 88888.00 2015-01-14 11:05:48.000 014 33700.15 -15.76 17067.62 88888.00 2015-01-14 11:05:49.000 014 33700.17 -15.76 17067.60 88888.00 2015-01-14 11:05:50.000 014 33700.18 -15.73 17067.61 37775.69 2015-01-14 11:05:51.000 014 33700.17 -15.76 17067.62 88888.00 2015-01-14 11:05:52.000 014 33700.17 -15.77 17067.64 88888.00 2015-01-14 11:05:53.000 014 33700.16 -15.81 17067.63 88888.00 2015-01-14 11:05:54.000 014 33700.16 -15.76 17067.62 88888.00 2015-01-14 11:05:55.000 014 33700.17 -15.75 17067.66 37775.71 2015-01-14 11:05:56.000 014 33700.20 -15.76 17067.63 88888.00 2015-01-14 11:05:57.000 014 33700.19 -15.83 17067.64 88888.00 2015-01-14 11:05:58.000 014 33700.18 -15.82 17067.64 88888.00 2015-01-14 11:05:59.000 014 33700.17 -15.83 17067.65 88888.00 2015-01-14 11:06:00.000 014 33700.17 -15.86 17067.68 37775.72 2015-01-14 11:06:01.000 014 33700.20 -15.89 17067.70 88888.00 2015-01-14 11:06:02.000 014 33700.21 -15.84 17067.66 88888.00 2015-01-14 11:06:03.000 014 33700.19 -15.84 17067.67 88888.00 2015-01-14 11:06:04.000 014 33700.17 -15.88 17067.64 88888.00 2015-01-14 11:06:05.000 014 33700.17 -15.92 17067.62 37775.72 2015-01-14 11:06:06.000 014 33700.15 -15.93 17067.61 88888.00 2015-01-14 11:06:07.000 014 33700.13 -15.89 17067.61 88888.00 2015-01-14 11:06:08.000 014 33700.18 -15.87 17067.59 88888.00 2015-01-14 11:06:09.000 014 33700.18 -15.92 17067.59 88888.00 2015-01-14 11:06:10.000 014 33700.17 -15.89 17067.60 37775.68 2015-01-14 11:06:11.000 014 33700.13 -15.92 17067.62 88888.00 2015-01-14 11:06:12.000 014 33700.20 -15.89 17067.57 88888.00 2015-01-14 11:06:13.000 014 33700.19 -15.91 17067.58 88888.00 2015-01-14 11:06:14.000 014 33700.20 -15.88 17067.65 88888.00 2015-01-14 11:06:15.000 014 33700.19 -15.87 17067.63 37775.63 2015-01-14 11:06:16.000 014 33700.19 -15.93 17067.62 88888.00 2015-01-14 11:06:17.000 014 33700.17 -15.95 17067.59 88888.00 2015-01-14 11:06:18.000 014 33700.16 -15.95 17067.58 88888.00 2015-01-14 11:06:19.000 014 33700.14 -15.94 17067.60 88888.00 2015-01-14 11:06:20.000 014 33700.15 -15.93 17067.63 37775.65 2015-01-14 11:06:21.000 014 33700.15 -15.98 17067.65 88888.00 2015-01-14 11:06:22.000 014 33700.15 -15.99 17067.66 88888.00 2015-01-14 11:06:23.000 014 33700.15 -15.95 17067.64 88888.00 2015-01-14 11:06:24.000 014 33700.12 -15.96 17067.65 88888.00 2015-01-14 11:06:25.000 014 33700.08 -15.93 17067.65 37775.61 2015-01-14 11:06:26.000 014 33700.05 -15.99 17067.69 88888.00 2015-01-14 11:06:27.000 014 33700.08 -16.04 17067.67 88888.00 2015-01-14 11:06:28.000 014 33700.12 -15.99 17067.62 88888.00 2015-01-14 11:06:29.000 014 33700.07 -15.97 17067.61 88888.00 2015-01-14 11:06:30.000 014 33700.11 -15.96 17067.65 37775.61 2015-01-14 11:06:31.000 014 33700.11 -16.01 17067.62 88888.00 2015-01-14 11:06:32.000 014 33700.10 -15.99 17067.62 88888.00 2015-01-14 11:06:33.000 014 33700.09 -15.97 17067.62 88888.00 2015-01-14 11:06:34.000 014 33700.09 -16.01 17067.61 88888.00 2015-01-14 11:06:35.000 014 33700.09 -16.05 17067.63 37775.59 2015-01-14 11:06:36.000 014 33700.09 -16.03 17067.63 88888.00 2015-01-14 11:06:37.000 014 33700.05 -15.99 17067.64 88888.00 2015-01-14 11:06:38.000 014 33700.05 -15.97 17067.67 88888.00 2015-01-14 11:06:39.000 014 33700.04 -15.93 17067.68 88888.00 2015-01-14 11:06:40.000 014 33700.03 -15.95 17067.69 37775.51 2015-01-14 11:06:41.000 014 33699.96 -16.00 17067.69 88888.00 2015-01-14 11:06:42.000 014 33699.99 -16.01 17067.67 88888.00 2015-01-14 11:06:43.000 014 33700.01 -16.03 17067.69 88888.00 2015-01-14 11:06:44.000 014 33700.03 -16.05 17067.72 88888.00 2015-01-14 11:06:45.000 014 33700.06 -16.02 17067.70 37775.53 2015-01-14 11:06:46.000 014 33700.03 -16.03 17067.66 88888.00 2015-01-14 11:06:47.000 014 33700.02 -16.05 17067.66 88888.00 2015-01-14 11:06:48.000 014 33699.98 -16.06 17067.67 88888.00 2015-01-14 11:06:49.000 014 33699.99 -16.09 17067.66 88888.00 2015-01-14 11:06:50.000 014 33699.97 -16.15 17067.64 37775.56 2015-01-14 11:06:51.000 014 33699.96 -16.15 17067.67 88888.00 2015-01-14 11:06:52.000 014 33700.01 -16.12 17067.71 88888.00 2015-01-14 11:06:53.000 014 33699.98 -16.09 17067.72 88888.00 2015-01-14 11:06:54.000 014 33700.00 -16.08 17067.67 88888.00 2015-01-14 11:06:55.000 014 33700.01 -16.07 17067.69 37775.57 2015-01-14 11:06:56.000 014 33700.03 -16.08 17067.71 88888.00 2015-01-14 11:06:57.000 014 33700.03 -16.14 17067.72 88888.00 2015-01-14 11:06:58.000 014 33700.02 -16.14 17067.71 88888.00 2015-01-14 11:06:59.000 014 33700.04 -16.12 17067.73 88888.00 2015-01-14 11:07:00.000 014 33700.06 -16.12 17067.70 37775.50 2015-01-14 11:07:01.000 014 33700.06 -16.11 17067.72 88888.00 2015-01-14 11:07:02.000 014 33700.02 -16.10 17067.74 88888.00 2015-01-14 11:07:03.000 014 33700.07 -16.13 17067.70 88888.00 2015-01-14 11:07:04.000 014 33700.09 -16.15 17067.72 88888.00 2015-01-14 11:07:05.000 014 33700.06 -16.15 17067.71 37775.55 2015-01-14 11:07:06.000 014 33700.06 -16.15 17067.70 88888.00 2015-01-14 11:07:07.000 014 33700.04 -16.14 17067.68 88888.00 2015-01-14 11:07:08.000 014 33700.05 -16.11 17067.69 88888.00 2015-01-14 11:07:09.000 014 33700.04 -16.13 17067.71 88888.00 2015-01-14 11:07:10.000 014 33700.06 -16.11 17067.70 37775.61 2015-01-14 11:07:11.000 014 33700.08 -16.10 17067.70 88888.00 2015-01-14 11:07:12.000 014 33700.08 -16.11 17067.67 88888.00 2015-01-14 11:07:13.000 014 33700.09 -16.10 17067.68 88888.00 2015-01-14 11:07:14.000 014 33700.11 -16.14 17067.66 88888.00 2015-01-14 11:07:15.000 014 33700.12 -16.15 17067.66 37775.59 2015-01-14 11:07:16.000 014 33700.11 -16.15 17067.67 88888.00 2015-01-14 11:07:17.000 014 33700.10 -16.16 17067.68 88888.00 2015-01-14 11:07:18.000 014 33700.09 -16.14 17067.64 88888.00 2015-01-14 11:07:19.000 014 33700.05 -16.13 17067.63 88888.00 2015-01-14 11:07:20.000 014 33700.04 -16.15 17067.67 37775.59 2015-01-14 11:07:21.000 014 33700.05 -16.16 17067.66 88888.00 2015-01-14 11:07:22.000 014 33700.06 -16.16 17067.68 88888.00 2015-01-14 11:07:23.000 014 33700.07 -16.17 17067.71 88888.00 2015-01-14 11:07:24.000 014 33700.10 -16.13 17067.68 88888.00 2015-01-14 11:07:25.000 014 33700.16 -16.05 17067.66 37775.61 2015-01-14 11:07:26.000 014 33700.12 -16.07 17067.66 88888.00 2015-01-14 11:07:27.000 014 33700.11 -16.14 17067.66 88888.00 2015-01-14 11:07:28.000 014 33700.11 -16.18 17067.68 88888.00 2015-01-14 11:07:29.000 014 33700.14 -16.21 17067.69 88888.00 2015-01-14 11:07:30.000 014 33700.15 -16.24 17067.72 37775.66 2015-01-14 11:07:31.000 014 33700.14 -16.28 17067.68 88888.00 2015-01-14 11:07:32.000 014 33700.16 -16.27 17067.70 88888.00 2015-01-14 11:07:33.000 014 33700.14 -16.25 17067.73 88888.00 2015-01-14 11:07:34.000 014 33700.16 -16.23 17067.73 88888.00 2015-01-14 11:07:35.000 014 33700.13 -16.22 17067.73 37775.61 2015-01-14 11:07:36.000 014 33700.11 -16.22 17067.72 88888.00 2015-01-14 11:07:37.000 014 33700.10 -16.25 17067.68 88888.00 2015-01-14 11:07:38.000 014 33700.13 -16.26 17067.70 88888.00 2015-01-14 11:07:39.000 014 33700.10 -16.26 17067.70 88888.00 2015-01-14 11:07:40.000 014 33700.12 -16.30 17067.68 37775.63 2015-01-14 11:07:41.000 014 33700.12 -16.32 17067.69 88888.00 2015-01-14 11:07:42.000 014 33700.15 -16.28 17067.67 88888.00 2015-01-14 11:07:43.000 014 33700.12 -16.28 17067.68 88888.00 2015-01-14 11:07:44.000 014 33700.10 -16.26 17067.69 88888.00 2015-01-14 11:07:45.000 014 33700.10 -16.23 17067.72 37775.62 2015-01-14 11:07:46.000 014 33700.10 -16.25 17067.73 88888.00 2015-01-14 11:07:47.000 014 33700.10 -16.25 17067.73 88888.00 2015-01-14 11:07:48.000 014 33700.11 -16.24 17067.73 88888.00 2015-01-14 11:07:49.000 014 33700.11 -16.29 17067.75 88888.00 2015-01-14 11:07:50.000 014 33700.10 -16.28 17067.77 37775.58 2015-01-14 11:07:51.000 014 33700.08 -16.32 17067.76 88888.00 2015-01-14 11:07:52.000 014 33700.04 -16.32 17067.74 88888.00 2015-01-14 11:07:53.000 014 33700.03 -16.31 17067.76 88888.00 2015-01-14 11:07:54.000 014 33700.07 -16.31 17067.78 88888.00 2015-01-14 11:07:55.000 014 33700.06 -16.33 17067.76 37775.59 2015-01-14 11:07:56.000 014 33700.02 -16.32 17067.74 88888.00 2015-01-14 11:07:57.000 014 33700.01 -16.29 17067.77 88888.00 2015-01-14 11:07:58.000 014 33700.02 -16.30 17067.74 88888.00 2015-01-14 11:07:59.000 014 33700.02 -16.30 17067.77 88888.00 2015-01-14 11:08:00.000 014 33700.01 -16.33 17067.78 37775.61 2015-01-14 11:08:01.000 014 33700.00 -16.33 17067.77 88888.00 2015-01-14 11:08:02.000 014 33699.99 -16.33 17067.77 88888.00 2015-01-14 11:08:03.000 014 33700.01 -16.32 17067.75 88888.00 2015-01-14 11:08:04.000 014 33700.00 -16.32 17067.72 88888.00 2015-01-14 11:08:05.000 014 33699.99 -16.29 17067.72 37775.61 2015-01-14 11:08:06.000 014 33699.99 -16.31 17067.70 88888.00 2015-01-14 11:08:07.000 014 33699.96 -16.30 17067.72 88888.00 2015-01-14 11:08:08.000 014 33699.96 -16.28 17067.70 88888.00 2015-01-14 11:08:09.000 014 33699.95 -16.29 17067.74 88888.00 2015-01-14 11:08:10.000 014 33699.94 -16.34 17067.76 37775.60 2015-01-14 11:08:11.000 014 33699.95 -16.35 17067.75 88888.00 2015-01-14 11:08:12.000 014 33699.95 -16.37 17067.76 88888.00 2015-01-14 11:08:13.000 014 33699.98 -16.31 17067.72 88888.00 2015-01-14 11:08:14.000 014 33699.96 -16.29 17067.70 88888.00 2015-01-14 11:08:15.000 014 33699.98 -16.29 17067.75 37775.54 2015-01-14 11:08:16.000 014 33699.96 -16.31 17067.80 88888.00 2015-01-14 11:08:17.000 014 33699.94 -16.34 17067.81 88888.00 2015-01-14 11:08:18.000 014 33699.96 -16.32 17067.80 88888.00 2015-01-14 11:08:19.000 014 33700.01 -16.31 17067.79 88888.00 2015-01-14 11:08:20.000 014 33700.06 -16.32 17067.81 37775.58 2015-01-14 11:08:21.000 014 33700.04 -16.30 17067.82 88888.00 2015-01-14 11:08:22.000 014 33700.02 -16.28 17067.83 88888.00 2015-01-14 11:08:23.000 014 33700.01 -16.29 17067.85 88888.00 2015-01-14 11:08:24.000 014 33700.02 -16.31 17067.84 88888.00 2015-01-14 11:08:25.000 014 33700.03 -16.33 17067.81 37775.58 2015-01-14 11:08:26.000 014 33700.06 -16.36 17067.80 88888.00 2015-01-14 11:08:27.000 014 33700.09 -16.32 17067.80 88888.00 2015-01-14 11:08:28.000 014 33700.10 -16.26 17067.78 88888.00 2015-01-14 11:08:29.000 014 33700.10 -16.28 17067.76 88888.00 2015-01-14 11:08:30.000 014 33700.08 -16.29 17067.76 37775.62 2015-01-14 11:08:31.000 014 33700.07 -16.31 17067.80 88888.00 2015-01-14 11:08:32.000 014 33700.07 -16.31 17067.80 88888.00 2015-01-14 11:08:33.000 014 33700.02 -16.33 17067.80 88888.00 2015-01-14 11:08:34.000 014 33700.02 -16.34 17067.77 88888.00 2015-01-14 11:08:35.000 014 33700.03 -16.34 17067.76 37775.59 2015-01-14 11:08:36.000 014 33700.00 -16.36 17067.76 88888.00 2015-01-14 11:08:37.000 014 33700.01 -16.37 17067.75 88888.00 2015-01-14 11:08:38.000 014 33700.05 -16.37 17067.79 88888.00 2015-01-14 11:08:39.000 014 33700.02 -16.38 17067.80 88888.00 2015-01-14 11:08:40.000 014 33700.02 -16.40 17067.80 37775.62 2015-01-14 11:08:41.000 014 33700.03 -16.40 17067.82 88888.00 2015-01-14 11:08:42.000 014 33700.06 -16.43 17067.80 88888.00 2015-01-14 11:08:43.000 014 33700.11 -16.38 17067.79 88888.00 2015-01-14 11:08:44.000 014 33700.10 -16.39 17067.78 88888.00 2015-01-14 11:08:45.000 014 33700.06 -16.41 17067.80 37775.65 2015-01-14 11:08:46.000 014 33700.04 -16.43 17067.74 88888.00 2015-01-14 11:08:47.000 014 33700.05 -16.43 17067.78 88888.00 2015-01-14 11:08:48.000 014 33700.08 -16.43 17067.75 88888.00 2015-01-14 11:08:49.000 014 33700.08 -16.45 17067.72 88888.00 2015-01-14 11:08:50.000 014 33700.07 -16.39 17067.74 37775.67 2015-01-14 11:08:51.000 014 33700.10 -16.36 17067.77 88888.00 2015-01-14 11:08:52.000 014 33700.12 -16.40 17067.81 88888.00 2015-01-14 11:08:53.000 014 33700.12 -16.46 17067.79 88888.00 2015-01-14 11:08:54.000 014 33700.12 -16.46 17067.76 88888.00 2015-01-14 11:08:55.000 014 33700.14 -16.45 17067.77 37775.68 2015-01-14 11:08:56.000 014 33700.17 -16.44 17067.78 88888.00 2015-01-14 11:08:57.000 014 33700.14 -16.42 17067.78 88888.00 2015-01-14 11:08:58.000 014 33700.12 -16.43 17067.76 88888.00 2015-01-14 11:08:59.000 014 33700.12 -16.43 17067.76 88888.00 2015-01-14 11:09:00.000 014 33700.14 -16.44 17067.78 37775.62 2015-01-14 11:09:01.000 014 33700.12 -16.45 17067.80 88888.00 2015-01-14 11:09:02.000 014 33700.12 -16.46 17067.80 88888.00 2015-01-14 11:09:03.000 014 33700.10 -16.50 17067.78 88888.00 2015-01-14 11:09:04.000 014 33700.08 -16.51 17067.77 88888.00 2015-01-14 11:09:05.000 014 33700.05 -16.51 17067.76 37775.73 2015-01-14 11:09:06.000 014 33700.05 -16.49 17067.73 88888.00 2015-01-14 11:09:07.000 014 33700.07 -16.48 17067.74 88888.00 2015-01-14 11:09:08.000 014 33700.07 -16.49 17067.78 88888.00 2015-01-14 11:09:09.000 014 33700.05 -16.48 17067.77 88888.00 2015-01-14 11:09:10.000 014 33700.04 -16.45 17067.77 37775.69 2015-01-14 11:09:11.000 014 33700.07 -16.47 17067.79 88888.00 2015-01-14 11:09:12.000 014 33700.10 -16.50 17067.80 88888.00 2015-01-14 11:09:13.000 014 33700.11 -16.52 17067.75 88888.00 2015-01-14 11:09:14.000 014 33700.13 -16.53 17067.75 88888.00 2015-01-14 11:09:15.000 014 33700.11 -16.53 17067.74 37775.73 2015-01-14 11:09:16.000 014 33700.13 -16.52 17067.73 88888.00 2015-01-14 11:09:17.000 014 33700.16 -16.51 17067.74 88888.00 2015-01-14 11:09:18.000 014 33700.20 -16.47 17067.75 88888.00 2015-01-14 11:09:19.000 014 33700.18 -16.52 17067.74 88888.00 2015-01-14 11:09:20.000 014 33700.16 -16.53 17067.77 37775.67 2015-01-14 11:09:21.000 014 33700.14 -16.55 17067.80 88888.00 2015-01-14 11:09:22.000 014 33700.15 -16.54 17067.79 88888.00 2015-01-14 11:09:23.000 014 33700.15 -16.56 17067.77 88888.00 2015-01-14 11:09:24.000 014 33700.15 -16.55 17067.77 88888.00 2015-01-14 11:09:25.000 014 33700.17 -16.55 17067.76 37775.68 2015-01-14 11:09:26.000 014 33700.16 -16.57 17067.73 88888.00 2015-01-14 11:09:27.000 014 33700.19 -16.57 17067.70 88888.00 2015-01-14 11:09:28.000 014 33700.23 -16.56 17067.74 88888.00 2015-01-14 11:09:29.000 014 33700.21 -16.58 17067.72 88888.00 2015-01-14 11:09:30.000 014 33700.17 -16.57 17067.71 37775.70 2015-01-14 11:09:31.000 014 33700.18 -16.57 17067.72 88888.00 2015-01-14 11:09:32.000 014 33700.18 -16.56 17067.75 88888.00 2015-01-14 11:09:33.000 014 33700.15 -16.55 17067.75 88888.00 2015-01-14 11:09:34.000 014 33700.21 -16.52 17067.78 88888.00 2015-01-14 11:09:35.000 014 33700.19 -16.52 17067.75 37775.75 2015-01-14 11:09:36.000 014 33700.18 -16.54 17067.75 88888.00 2015-01-14 11:09:37.000 014 33700.17 -16.54 17067.74 88888.00 2015-01-14 11:09:38.000 014 33700.16 -16.56 17067.75 88888.00 2015-01-14 11:09:39.000 014 33700.15 -16.57 17067.75 88888.00 2015-01-14 11:09:40.000 014 33700.13 -16.55 17067.74 37775.75 2015-01-14 11:09:41.000 014 33700.14 -16.59 17067.74 88888.00 2015-01-14 11:09:42.000 014 33700.17 -16.61 17067.77 88888.00 2015-01-14 11:09:43.000 014 33700.22 -16.57 17067.79 88888.00 2015-01-14 11:09:44.000 014 33700.25 -16.57 17067.75 88888.00 2015-01-14 11:09:45.000 014 33700.23 -16.58 17067.75 37775.79 2015-01-14 11:09:46.000 014 33700.27 -16.56 17067.77 88888.00 2015-01-14 11:09:47.000 014 33700.31 -16.51 17067.74 88888.00 2015-01-14 11:09:48.000 014 33700.31 -16.49 17067.74 88888.00 2015-01-14 11:09:49.000 014 33700.28 -16.54 17067.78 88888.00 2015-01-14 11:09:50.000 014 33700.25 -16.55 17067.76 37775.86 2015-01-14 11:09:51.000 014 33700.23 -16.56 17067.74 88888.00 2015-01-14 11:09:52.000 014 33700.26 -16.57 17067.77 88888.00 2015-01-14 11:09:53.000 014 33700.30 -16.55 17067.77 88888.00 2015-01-14 11:09:54.000 014 33700.26 -16.56 17067.71 88888.00 2015-01-14 11:09:55.000 014 33700.27 -16.54 17067.65 37775.82 2015-01-14 11:09:56.000 014 33700.24 -16.51 17067.70 88888.00 2015-01-14 11:09:57.000 014 33700.23 -16.55 17067.70 88888.00 2015-01-14 11:09:58.000 014 33700.22 -16.58 17067.73 88888.00 2015-01-14 11:09:59.000 014 33700.22 -16.57 17067.73 88888.00 2015-01-14 11:10:00.000 014 33700.18 -16.59 17067.71 37775.80 2015-01-14 11:10:01.000 014 33700.18 -16.57 17067.70 88888.00 2015-01-14 11:10:02.000 014 33700.19 -16.56 17067.69 88888.00 2015-01-14 11:10:03.000 014 33700.20 -16.59 17067.70 88888.00 2015-01-14 11:10:04.000 014 33700.21 -16.61 17067.71 88888.00 2015-01-14 11:10:05.000 014 33700.26 -16.60 17067.70 37775.81 2015-01-14 11:10:06.000 014 33700.27 -16.58 17067.66 88888.00 2015-01-14 11:10:07.000 014 33700.24 -16.59 17067.67 88888.00 2015-01-14 11:10:08.000 014 33700.23 -16.50 17067.66 88888.00 2015-01-14 11:10:09.000 014 33700.23 -16.53 17067.67 88888.00 2015-01-14 11:10:10.000 014 33700.23 -16.56 17067.67 37775.81 2015-01-14 11:10:11.000 014 33700.23 -16.57 17067.67 88888.00 2015-01-14 11:10:12.000 014 33700.24 -16.58 17067.63 88888.00 2015-01-14 11:10:13.000 014 33700.24 -16.58 17067.67 88888.00 2015-01-14 11:10:14.000 014 33700.25 -16.57 17067.69 88888.00 2015-01-14 11:10:15.000 014 33700.26 -16.55 17067.69 37775.81 2015-01-14 11:10:16.000 014 33700.25 -16.54 17067.71 88888.00 2015-01-14 11:10:17.000 014 33700.23 -16.51 17067.71 88888.00 2015-01-14 11:10:18.000 014 33700.24 -16.53 17067.70 88888.00 2015-01-14 11:10:19.000 014 33700.24 -16.53 17067.73 88888.00 2015-01-14 11:10:20.000 014 33700.23 -16.49 17067.71 37775.83 2015-01-14 11:10:21.000 014 33700.23 -16.46 17067.72 88888.00 2015-01-14 11:10:22.000 014 33700.26 -16.45 17067.75 88888.00 2015-01-14 11:10:23.000 014 33700.27 -16.44 17067.78 88888.00 2015-01-14 11:10:24.000 014 33700.30 -16.45 17067.74 88888.00 2015-01-14 11:10:25.000 014 33700.30 -16.48 17067.75 37775.85 2015-01-14 11:10:26.000 014 33700.30 -16.50 17067.74 88888.00 2015-01-14 11:10:27.000 014 33700.25 -16.51 17067.69 88888.00 2015-01-14 11:10:28.000 014 33700.26 -16.46 17067.70 88888.00 2015-01-14 11:10:29.000 014 33700.31 -16.45 17067.68 88888.00 2015-01-14 11:10:30.000 014 33700.32 -16.49 17067.72 37775.82 2015-01-14 11:10:31.000 014 33700.30 -16.48 17067.74 88888.00 2015-01-14 11:10:32.000 014 33700.35 -16.47 17067.73 88888.00 2015-01-14 11:10:33.000 014 33700.31 -16.42 17067.74 88888.00 2015-01-14 11:10:34.000 014 33700.31 -16.40 17067.73 88888.00 2015-01-14 11:10:35.000 014 33700.30 -16.42 17067.74 37775.88 2015-01-14 11:10:36.000 014 33700.31 -16.43 17067.73 88888.00 2015-01-14 11:10:37.000 014 33700.29 -16.43 17067.76 88888.00 2015-01-14 11:10:38.000 014 33700.32 -16.43 17067.78 88888.00 2015-01-14 11:10:39.000 014 33700.32 -16.41 17067.75 88888.00 2015-01-14 11:10:40.000 014 33700.27 -16.39 17067.72 37775.86 2015-01-14 11:10:41.000 014 33700.26 -16.37 17067.75 88888.00 2015-01-14 11:10:42.000 014 33700.27 -16.36 17067.75 88888.00 2015-01-14 11:10:43.000 014 33700.26 -16.37 17067.72 88888.00 2015-01-14 11:10:44.000 014 33700.27 -16.39 17067.74 88888.00 2015-01-14 11:10:45.000 014 33700.28 -16.41 17067.73 37775.89 2015-01-14 11:10:46.000 014 33700.28 -16.38 17067.72 88888.00 2015-01-14 11:10:47.000 014 33700.32 -16.32 17067.74 88888.00 2015-01-14 11:10:48.000 014 33700.35 -16.32 17067.74 88888.00 2015-01-14 11:10:49.000 014 33700.35 -16.32 17067.72 88888.00 2015-01-14 11:10:50.000 014 33700.35 -16.30 17067.69 37775.88 2015-01-14 11:10:51.000 014 33700.38 -16.26 17067.68 88888.00 2015-01-14 11:10:52.000 014 33700.38 -16.27 17067.68 88888.00 2015-01-14 11:10:53.000 014 33700.41 -16.32 17067.72 88888.00 2015-01-14 11:10:54.000 014 33700.39 -16.37 17067.73 88888.00 2015-01-14 11:10:55.000 014 33700.36 -16.33 17067.69 37775.96 2015-01-14 11:10:56.000 014 33700.38 -16.36 17067.67 88888.00 2015-01-14 11:10:57.000 014 33700.40 -16.35 17067.69 88888.00 2015-01-14 11:10:58.000 014 33700.41 -16.36 17067.75 88888.00 2015-01-14 11:10:59.000 014 33700.45 -16.38 17067.74 88888.00 2015-01-14 11:11:00.000 014 33700.43 -16.35 17067.71 37776.01 2015-01-14 11:11:01.000 014 33700.44 -16.33 17067.71 88888.00 2015-01-14 11:11:02.000 014 33700.41 -16.33 17067.74 88888.00 2015-01-14 11:11:03.000 014 33700.39 -16.37 17067.73 88888.00 2015-01-14 11:11:04.000 014 33700.38 -16.37 17067.67 88888.00 2015-01-14 11:11:05.000 014 33700.35 -16.32 17067.66 37776.03 2015-01-14 11:11:06.000 014 33700.37 -16.32 17067.70 88888.00 2015-01-14 11:11:07.000 014 33700.42 -16.33 17067.72 88888.00 2015-01-14 11:11:08.000 014 33700.41 -16.38 17067.70 88888.00 2015-01-14 11:11:09.000 014 33700.40 -16.38 17067.66 88888.00 2015-01-14 11:11:10.000 014 33700.39 -16.38 17067.67 37775.98 2015-01-14 11:11:11.000 014 33700.37 -16.41 17067.66 88888.00 2015-01-14 11:11:12.000 014 33700.36 -16.38 17067.68 88888.00 2015-01-14 11:11:13.000 014 33700.37 -16.35 17067.69 88888.00 2015-01-14 11:11:14.000 014 33700.35 -16.39 17067.66 88888.00 2015-01-14 11:11:15.000 014 33700.35 -16.38 17067.65 37776.02 2015-01-14 11:11:16.000 014 33700.38 -16.38 17067.66 88888.00 2015-01-14 11:11:17.000 014 33700.38 -16.39 17067.65 88888.00 2015-01-14 11:11:18.000 014 33700.40 -16.39 17067.69 88888.00 2015-01-14 11:11:19.000 014 33700.39 -16.38 17067.70 88888.00 2015-01-14 11:11:20.000 014 33700.38 -16.38 17067.67 37775.94 2015-01-14 11:11:21.000 014 33700.34 -16.36 17067.65 88888.00 2015-01-14 11:11:22.000 014 33700.32 -16.35 17067.65 88888.00 2015-01-14 11:11:23.000 014 33700.32 -16.34 17067.63 88888.00 2015-01-14 11:11:24.000 014 33700.35 -16.35 17067.65 88888.00 2015-01-14 11:11:25.000 014 33700.38 -16.40 17067.64 37775.97 2015-01-14 11:11:26.000 014 33700.36 -16.37 17067.64 88888.00 2015-01-14 11:11:27.000 014 33700.34 -16.35 17067.63 88888.00 2015-01-14 11:11:28.000 014 33700.33 -16.33 17067.60 88888.00 2015-01-14 11:11:29.000 014 33700.33 -16.32 17067.64 88888.00 2015-01-14 11:11:30.000 014 33700.35 -16.35 17067.70 37776.06 2015-01-14 11:11:31.000 014 33700.38 -16.35 17067.68 88888.00 2015-01-14 11:11:32.000 014 33700.45 -16.37 17067.68 88888.00 2015-01-14 11:11:33.000 014 33700.47 -16.38 17067.69 88888.00 2015-01-14 11:11:34.000 014 33700.46 -16.39 17067.63 88888.00 2015-01-14 11:11:35.000 014 33700.49 -16.36 17067.65 37776.05 2015-01-14 11:11:36.000 014 33700.49 -16.34 17067.65 88888.00 2015-01-14 11:11:37.000 014 33700.49 -16.36 17067.70 88888.00 2015-01-14 11:11:38.000 014 33700.49 -16.35 17067.69 88888.00 2015-01-14 11:11:39.000 014 33700.47 -16.33 17067.72 88888.00 2015-01-14 11:11:40.000 014 33700.48 -16.34 17067.72 37776.06 2015-01-14 11:11:41.000 014 33700.48 -16.36 17067.70 88888.00 2015-01-14 11:11:42.000 014 33700.47 -16.41 17067.70 88888.00 2015-01-14 11:11:43.000 014 33700.46 -16.45 17067.70 88888.00 2015-01-14 11:11:44.000 014 33700.42 -16.40 17067.71 88888.00 2015-01-14 11:11:45.000 014 33700.44 -16.36 17067.70 37776.07 2015-01-14 11:11:46.000 014 33700.44 -16.37 17067.73 88888.00 2015-01-14 11:11:47.000 014 33700.45 -16.40 17067.72 88888.00 2015-01-14 11:11:48.000 014 33700.46 -16.36 17067.69 88888.00 2015-01-14 11:11:49.000 014 33700.47 -16.36 17067.71 88888.00 2015-01-14 11:11:50.000 014 33700.47 -16.35 17067.72 37776.06 2015-01-14 11:11:51.000 014 33700.47 -16.31 17067.72 88888.00 2015-01-14 11:11:52.000 014 33700.49 -16.32 17067.73 88888.00 2015-01-14 11:11:53.000 014 33700.48 -16.32 17067.69 88888.00 2015-01-14 11:11:54.000 014 33700.46 -16.30 17067.71 88888.00 2015-01-14 11:11:55.000 014 33700.50 -16.28 17067.72 37776.07 2015-01-14 11:11:56.000 014 33700.52 -16.32 17067.71 88888.00 2015-01-14 11:11:57.000 014 33700.49 -16.28 17067.73 88888.00 2015-01-14 11:11:58.000 014 33700.50 -16.25 17067.70 88888.00 2015-01-14 11:11:59.000 014 33700.54 -16.21 17067.71 88888.00 2015-01-14 11:12:00.000 014 33700.54 -16.25 17067.72 37776.08 2015-01-14 11:12:01.000 014 33700.56 -16.30 17067.78 88888.00 2015-01-14 11:12:02.000 014 33700.55 -16.32 17067.75 88888.00 2015-01-14 11:12:03.000 014 33700.54 -16.33 17067.73 88888.00 2015-01-14 11:12:04.000 014 33700.54 -16.31 17067.73 88888.00 2015-01-14 11:12:05.000 014 33700.52 -16.32 17067.75 37776.14 2015-01-14 11:12:06.000 014 33700.57 -16.32 17067.72 88888.00 2015-01-14 11:12:07.000 014 33700.56 -16.28 17067.72 88888.00 2015-01-14 11:12:08.000 014 33700.58 -16.23 17067.70 88888.00 2015-01-14 11:12:09.000 014 33700.56 -16.26 17067.71 88888.00 2015-01-14 11:12:10.000 014 33700.60 -16.25 17067.73 37776.17 2015-01-14 11:12:11.000 014 33700.60 -16.24 17067.73 88888.00 2015-01-14 11:12:12.000 014 33700.56 -16.24 17067.74 88888.00 2015-01-14 11:12:13.000 014 33700.54 -16.25 17067.74 88888.00 2015-01-14 11:12:14.000 014 33700.58 -16.29 17067.71 88888.00 2015-01-14 11:12:15.000 014 33700.57 -16.27 17067.69 37776.15 2015-01-14 11:12:16.000 014 33700.60 -16.22 17067.72 88888.00 2015-01-14 11:12:17.000 014 33700.62 -16.22 17067.72 88888.00 2015-01-14 11:12:18.000 014 33700.60 -16.22 17067.68 88888.00 2015-01-14 11:12:19.000 014 33700.60 -16.23 17067.65 88888.00 2015-01-14 11:12:20.000 014 33700.61 -16.22 17067.63 37776.13 2015-01-14 11:12:21.000 014 33700.67 -16.20 17067.67 88888.00 2015-01-14 11:12:22.000 014 33700.68 -16.21 17067.68 88888.00 2015-01-14 11:12:23.000 014 33700.70 -16.21 17067.71 88888.00 2015-01-14 11:12:24.000 014 33700.70 -16.26 17067.70 88888.00 2015-01-14 11:12:25.000 014 33700.70 -16.25 17067.69 37776.18 2015-01-14 11:12:26.000 014 33700.71 -16.23 17067.70 88888.00 2015-01-14 11:12:27.000 014 33700.70 -16.28 17067.70 88888.00 2015-01-14 11:12:28.000 014 33700.70 -16.25 17067.68 88888.00 2015-01-14 11:12:29.000 014 33700.71 -16.23 17067.68 88888.00 2015-01-14 11:12:30.000 014 33700.73 -16.19 17067.73 37776.23 2015-01-14 11:12:31.000 014 33700.68 -16.24 17067.74 88888.00 2015-01-14 11:12:32.000 014 33700.70 -16.28 17067.71 88888.00 2015-01-14 11:12:33.000 014 33700.74 -16.26 17067.71 88888.00 2015-01-14 11:12:34.000 014 33700.77 -16.24 17067.73 88888.00 2015-01-14 11:12:35.000 014 33700.76 -16.24 17067.69 37776.25 2015-01-14 11:12:36.000 014 33700.73 -16.26 17067.68 88888.00 2015-01-14 11:12:37.000 014 33700.72 -16.28 17067.68 88888.00 2015-01-14 11:12:38.000 014 33700.72 -16.25 17067.71 88888.00 2015-01-14 11:12:39.000 014 33700.70 -16.22 17067.66 88888.00 2015-01-14 11:12:40.000 014 33700.73 -16.26 17067.64 37776.36 2015-01-14 11:12:41.000 014 33700.74 -16.27 17067.68 88888.00 2015-01-14 11:12:42.000 014 33700.74 -16.30 17067.69 88888.00 2015-01-14 11:12:43.000 014 33700.74 -16.30 17067.69 88888.00 2015-01-14 11:12:44.000 014 33700.75 -16.29 17067.68 88888.00 2015-01-14 11:12:45.000 014 33700.75 -16.31 17067.66 37776.38 2015-01-14 11:12:46.000 014 33700.76 -16.34 17067.66 88888.00 2015-01-14 11:12:47.000 014 33700.76 -16.34 17067.68 88888.00 2015-01-14 11:12:48.000 014 33700.80 -16.35 17067.66 88888.00 2015-01-14 11:12:49.000 014 33700.77 -16.36 17067.67 88888.00 2015-01-14 11:12:50.000 014 33700.78 -16.37 17067.62 37776.31 2015-01-14 11:12:51.000 014 33700.78 -16.35 17067.59 88888.00 2015-01-14 11:12:52.000 014 33700.82 -16.29 17067.63 88888.00 2015-01-14 11:12:53.000 014 33700.81 -16.29 17067.66 88888.00 2015-01-14 11:12:54.000 014 33700.82 -16.32 17067.63 88888.00 2015-01-14 11:12:55.000 014 33700.84 -16.31 17067.65 37776.36 2015-01-14 11:12:56.000 014 33700.85 -16.34 17067.65 88888.00 2015-01-14 11:12:57.000 014 33700.88 -16.34 17067.64 88888.00 2015-01-14 11:12:58.000 014 33700.91 -16.33 17067.66 88888.00 2015-01-14 11:12:59.000 014 33700.90 -16.40 17067.66 88888.00 2015-01-14 11:13:00.000 014 33700.89 -16.37 17067.64 37776.40 2015-01-14 11:13:01.000 014 33700.89 -16.31 17067.65 88888.00 2015-01-14 11:13:02.000 014 33700.86 -16.23 17067.64 88888.00 2015-01-14 11:13:03.000 014 33700.89 -16.25 17067.66 88888.00 2015-01-14 11:13:04.000 014 33700.92 -16.26 17067.67 88888.00 2015-01-14 11:13:05.000 014 33700.91 -16.28 17067.68 37776.45 2015-01-14 11:13:06.000 014 33700.94 -16.25 17067.68 88888.00 2015-01-14 11:13:07.000 014 33700.96 -16.29 17067.71 88888.00 2015-01-14 11:13:08.000 014 33700.94 -16.31 17067.72 88888.00 2015-01-14 11:13:09.000 014 33700.98 -16.35 17067.70 88888.00 2015-01-14 11:13:10.000 014 33701.00 -16.36 17067.68 37776.45 2015-01-14 11:13:11.000 014 33700.97 -16.34 17067.70 88888.00 2015-01-14 11:13:12.000 014 33700.99 -16.34 17067.73 88888.00 2015-01-14 11:13:13.000 014 33701.00 -16.39 17067.69 88888.00 2015-01-14 11:13:14.000 014 33700.97 -16.41 17067.68 88888.00 2015-01-14 11:13:15.000 014 33701.00 -16.40 17067.66 37776.48 2015-01-14 11:13:16.000 014 33701.03 -16.41 17067.65 88888.00 2015-01-14 11:13:17.000 014 33701.01 -16.43 17067.63 88888.00 2015-01-14 11:13:18.000 014 33701.03 -16.43 17067.63 88888.00 2015-01-14 11:13:19.000 014 33701.03 -16.44 17067.58 88888.00 2015-01-14 11:13:20.000 014 33701.08 -16.41 17067.60 37776.52 2015-01-14 11:13:21.000 014 33701.12 -16.38 17067.60 88888.00 2015-01-14 11:13:22.000 014 33701.10 -16.37 17067.60 88888.00 2015-01-14 11:13:23.000 014 33701.08 -16.38 17067.59 88888.00 2015-01-14 11:13:24.000 014 33701.09 -16.43 17067.62 88888.00 2015-01-14 11:13:25.000 014 33701.08 -16.43 17067.61 37776.51 2015-01-14 11:13:26.000 014 33701.06 -16.46 17067.66 88888.00 2015-01-14 11:13:27.000 014 33701.07 -16.49 17067.65 88888.00 2015-01-14 11:13:28.000 014 33701.09 -16.48 17067.66 88888.00 2015-01-14 11:13:29.000 014 33701.12 -16.45 17067.70 88888.00 2015-01-14 11:13:30.000 014 33701.14 -16.42 17067.67 37776.52 2015-01-14 11:13:31.000 014 33701.09 -16.40 17067.66 88888.00 2015-01-14 11:13:32.000 014 33701.11 -16.40 17067.72 88888.00 2015-01-14 11:13:33.000 014 33701.10 -16.42 17067.69 88888.00 2015-01-14 11:13:34.000 014 33701.15 -16.38 17067.70 88888.00 2015-01-14 11:13:35.000 014 33701.16 -16.36 17067.66 37776.62 2015-01-14 11:13:36.000 014 33701.16 -16.35 17067.65 88888.00 2015-01-14 11:13:37.000 014 33701.16 -16.36 17067.66 88888.00 2015-01-14 11:13:38.000 014 33701.19 -16.39 17067.69 88888.00 2015-01-14 11:13:39.000 014 33701.21 -16.40 17067.72 88888.00 2015-01-14 11:13:40.000 014 33701.21 -16.41 17067.72 37776.59 2015-01-14 11:13:41.000 014 33701.23 -16.41 17067.71 88888.00 2015-01-14 11:13:42.000 014 33701.23 -16.37 17067.71 88888.00 2015-01-14 11:13:43.000 014 33701.21 -16.36 17067.65 88888.00 2015-01-14 11:13:44.000 014 33701.21 -16.37 17067.65 88888.00 2015-01-14 11:13:45.000 014 33701.17 -16.38 17067.65 37776.64 2015-01-14 11:13:46.000 014 33701.15 -16.39 17067.68 88888.00 2015-01-14 11:13:47.000 014 33701.11 -16.42 17067.67 88888.00 2015-01-14 11:13:48.000 014 33701.14 -16.45 17067.70 88888.00 2015-01-14 11:13:49.000 014 33701.15 -16.44 17067.68 88888.00 2015-01-14 11:13:50.000 014 33701.13 -16.48 17067.66 37776.65 2015-01-14 11:13:51.000 014 33701.13 -16.45 17067.67 88888.00 2015-01-14 11:13:52.000 014 33701.15 -16.41 17067.67 88888.00 2015-01-14 11:13:53.000 014 33701.14 -16.37 17067.68 88888.00 2015-01-14 11:13:54.000 014 33701.14 -16.37 17067.70 88888.00 2015-01-14 11:13:55.000 014 33701.14 -16.36 17067.71 37776.60 2015-01-14 11:13:56.000 014 33701.12 -16.38 17067.74 88888.00 2015-01-14 11:13:57.000 014 33701.13 -16.36 17067.70 88888.00 2015-01-14 11:13:58.000 014 33701.13 -16.40 17067.71 88888.00 2015-01-14 11:13:59.000 014 33701.12 -16.40 17067.71 88888.00 2015-01-14 11:14:00.000 014 33701.12 -16.39 17067.72 37776.61 2015-01-14 11:14:01.000 014 33701.14 -16.36 17067.70 88888.00 2015-01-14 11:14:02.000 014 33701.11 -16.39 17067.67 88888.00 2015-01-14 11:14:03.000 014 33701.13 -16.41 17067.70 88888.00 2015-01-14 11:14:04.000 014 33701.09 -16.40 17067.74 88888.00 2015-01-14 11:14:05.000 014 33701.11 -16.37 17067.74 37776.63 2015-01-14 11:14:06.000 014 33701.10 -16.40 17067.71 88888.00 2015-01-14 11:14:07.000 014 33701.10 -16.41 17067.70 88888.00 2015-01-14 11:14:08.000 014 33701.07 -16.42 17067.68 88888.00 2015-01-14 11:14:09.000 014 33701.06 -16.39 17067.69 88888.00 2015-01-14 11:14:10.000 014 33701.10 -16.37 17067.67 37776.73 2015-01-14 11:14:11.000 014 33701.09 -16.38 17067.69 88888.00 2015-01-14 11:14:12.000 014 33701.14 -16.38 17067.69 88888.00 2015-01-14 11:14:13.000 014 33701.14 -16.40 17067.67 88888.00 2015-01-14 11:14:14.000 014 33701.15 -16.40 17067.67 88888.00 2015-01-14 11:14:15.000 014 33701.16 -16.37 17067.70 37776.66 2015-01-14 11:14:16.000 014 33701.17 -16.38 17067.67 88888.00 2015-01-14 11:14:17.000 014 33701.16 -16.36 17067.64 88888.00 2015-01-14 11:14:18.000 014 33701.19 -16.35 17067.66 88888.00 2015-01-14 11:14:19.000 014 33701.19 -16.33 17067.67 88888.00 2015-01-14 11:14:20.000 014 33701.19 -16.28 17067.69 37776.66 2015-01-14 11:14:21.000 014 33701.21 -16.31 17067.67 88888.00 2015-01-14 11:14:22.000 014 33701.21 -16.30 17067.69 88888.00 2015-01-14 11:14:23.000 014 33701.21 -16.29 17067.66 88888.00 2015-01-14 11:14:24.000 014 33701.28 -16.29 17067.63 88888.00 2015-01-14 11:14:25.000 014 33701.26 -16.31 17067.65 37776.73 2015-01-14 11:14:26.000 014 33701.26 -16.32 17067.65 88888.00 2015-01-14 11:14:27.000 014 33701.25 -16.30 17067.67 88888.00 2015-01-14 11:14:28.000 014 33701.22 -16.32 17067.64 88888.00 2015-01-14 11:14:29.000 014 33701.22 -16.35 17067.63 88888.00 2015-01-14 11:14:30.000 014 33701.21 -16.32 17067.62 37776.75 2015-01-14 11:14:31.000 014 33701.20 -16.33 17067.66 88888.00 2015-01-14 11:14:32.000 014 33701.22 -16.29 17067.69 88888.00 2015-01-14 11:14:33.000 014 33701.26 -16.31 17067.68 88888.00 2015-01-14 11:14:34.000 014 33701.30 -16.29 17067.66 88888.00 2015-01-14 11:14:35.000 014 33701.29 -16.25 17067.64 37776.72 2015-01-14 11:14:36.000 014 33701.26 -16.30 17067.65 88888.00 2015-01-14 11:14:37.000 014 33701.27 -16.32 17067.65 88888.00 2015-01-14 11:14:38.000 014 33701.29 -16.29 17067.63 88888.00 2015-01-14 11:14:39.000 014 33701.28 -16.30 17067.63 88888.00 2015-01-14 11:14:40.000 014 33701.25 -16.31 17067.65 37776.81 2015-01-14 11:14:41.000 014 33701.29 -16.26 17067.66 88888.00 2015-01-14 11:14:42.000 014 33701.27 -16.27 17067.67 88888.00 2015-01-14 11:14:43.000 014 33701.28 -16.28 17067.66 88888.00 2015-01-14 11:14:44.000 014 33701.31 -16.25 17067.62 88888.00 2015-01-14 11:14:45.000 014 33701.33 -16.27 17067.62 37776.84 2015-01-14 11:14:46.000 014 33701.34 -16.22 17067.66 88888.00 2015-01-14 11:14:47.000 014 33701.34 -16.22 17067.69 88888.00 2015-01-14 11:14:48.000 014 33701.35 -16.24 17067.66 88888.00 2015-01-14 11:14:49.000 014 33701.36 -16.27 17067.69 88888.00 2015-01-14 11:14:50.000 014 33701.38 -16.29 17067.73 37776.82 2015-01-14 11:14:51.000 014 33701.34 -16.32 17067.65 88888.00 2015-01-14 11:14:52.000 014 33701.36 -16.31 17067.63 88888.00 2015-01-14 11:14:53.000 014 33701.36 -16.31 17067.65 88888.00 2015-01-14 11:14:54.000 014 33701.38 -16.27 17067.68 88888.00 2015-01-14 11:14:55.000 014 33701.40 -16.25 17067.65 37776.84 2015-01-14 11:14:56.000 014 33701.44 -16.20 17067.67 88888.00 2015-01-14 11:14:57.000 014 33701.45 -16.21 17067.68 88888.00 2015-01-14 11:14:58.000 014 33701.47 -16.25 17067.68 88888.00 2015-01-14 11:14:59.000 014 33701.45 -16.25 17067.68 88888.00 2015-01-14 11:15:00.000 014 33701.44 -16.27 17067.70 37776.85 2015-01-14 11:15:01.000 014 33701.48 -16.28 17067.69 88888.00 2015-01-14 11:15:02.000 014 33701.51 -16.26 17067.70 88888.00 2015-01-14 11:15:03.000 014 33701.51 -16.24 17067.70 88888.00 2015-01-14 11:15:04.000 014 33701.50 -16.25 17067.72 88888.00 2015-01-14 11:15:05.000 014 33701.53 -16.25 17067.74 37776.94 2015-01-14 11:15:06.000 014 33701.51 -16.26 17067.72 88888.00 2015-01-14 11:15:07.000 014 33701.50 -16.29 17067.70 88888.00 2015-01-14 11:15:08.000 014 33701.50 -16.30 17067.69 88888.00 2015-01-14 11:15:09.000 014 33701.45 -16.30 17067.67 88888.00 2015-01-14 11:15:10.000 014 33701.44 -16.31 17067.68 37776.91 2015-01-14 11:15:11.000 014 33701.46 -16.37 17067.67 88888.00 2015-01-14 11:15:12.000 014 33701.46 -16.38 17067.69 88888.00 2015-01-14 11:15:13.000 014 33701.39 -16.42 17067.68 88888.00 2015-01-14 11:15:14.000 014 33701.41 -16.42 17067.68 88888.00 2015-01-14 11:15:15.000 014 33701.44 -16.40 17067.68 37776.92 2015-01-14 11:15:16.000 014 33701.47 -16.36 17067.67 88888.00 2015-01-14 11:15:17.000 014 33701.47 -16.32 17067.66 88888.00 2015-01-14 11:15:18.000 014 33701.49 -16.35 17067.67 88888.00 2015-01-14 11:15:19.000 014 33701.49 -16.35 17067.62 88888.00 2015-01-14 11:15:20.000 014 33701.45 -16.33 17067.64 37776.91 2015-01-14 11:15:21.000 014 33701.47 -16.38 17067.62 88888.00 2015-01-14 11:15:22.000 014 33701.48 -16.38 17067.63 88888.00 2015-01-14 11:15:23.000 014 33701.46 -16.39 17067.67 88888.00 2015-01-14 11:15:24.000 014 33701.45 -16.40 17067.68 88888.00 2015-01-14 11:15:25.000 014 33701.48 -16.39 17067.68 37776.86 2015-01-14 11:15:26.000 014 33701.46 -16.42 17067.70 88888.00 2015-01-14 11:15:27.000 014 33701.45 -16.41 17067.72 88888.00 2015-01-14 11:15:28.000 014 33701.44 -16.39 17067.73 88888.00 2015-01-14 11:15:29.000 014 33701.44 -16.41 17067.71 88888.00 2015-01-14 11:15:30.000 014 33701.45 -16.43 17067.68 37776.95 2015-01-14 11:15:31.000 014 33701.47 -16.44 17067.69 88888.00 2015-01-14 11:15:32.000 014 33701.46 -16.46 17067.68 88888.00 2015-01-14 11:15:33.000 014 33701.48 -16.43 17067.69 88888.00 2015-01-14 11:15:34.000 014 33701.46 -16.47 17067.73 88888.00 2015-01-14 11:15:35.000 014 33701.44 -16.46 17067.71 37776.89 2015-01-14 11:15:36.000 014 33701.49 -16.46 17067.68 88888.00 2015-01-14 11:15:37.000 014 33701.48 -16.45 17067.69 88888.00 2015-01-14 11:15:38.000 014 33701.48 -16.46 17067.69 88888.00 2015-01-14 11:15:39.000 014 33701.46 -16.41 17067.68 88888.00 2015-01-14 11:15:40.000 014 33701.45 -16.41 17067.69 37776.91 2015-01-14 11:15:41.000 014 33701.46 -16.41 17067.69 88888.00 2015-01-14 11:15:42.000 014 33701.49 -16.46 17067.70 88888.00 2015-01-14 11:15:43.000 014 33701.46 -16.49 17067.72 88888.00 2015-01-14 11:15:44.000 014 33701.46 -16.50 17067.70 88888.00 2015-01-14 11:15:45.000 014 33701.48 -16.50 17067.69 37776.93 2015-01-14 11:15:46.000 014 33701.49 -16.48 17067.71 88888.00 2015-01-14 11:15:47.000 014 33701.49 -16.47 17067.73 88888.00 2015-01-14 11:15:48.000 014 33701.46 -16.46 17067.72 88888.00 2015-01-14 11:15:49.000 014 33701.46 -16.49 17067.74 88888.00 2015-01-14 11:15:50.000 014 33701.46 -16.47 17067.76 37776.96 2015-01-14 11:15:51.000 014 33701.46 -16.47 17067.74 88888.00 2015-01-14 11:15:52.000 014 33701.46 -16.50 17067.73 88888.00 2015-01-14 11:15:53.000 014 33701.44 -16.51 17067.73 88888.00 2015-01-14 11:15:54.000 014 33701.44 -16.52 17067.75 88888.00 2015-01-14 11:15:55.000 014 33701.41 -16.53 17067.73 37776.94 2015-01-14 11:15:56.000 014 33701.40 -16.51 17067.74 88888.00 2015-01-14 11:15:57.000 014 33701.42 -16.52 17067.75 88888.00 2015-01-14 11:15:58.000 014 33701.41 -16.49 17067.71 88888.00 2015-01-14 11:15:59.000 014 33701.41 -16.48 17067.71 88888.00 2015-01-14 11:16:00.000 014 33701.40 -16.54 17067.72 37777.00 2015-01-14 11:16:01.000 014 33701.40 -16.53 17067.72 88888.00 2015-01-14 11:16:02.000 014 33701.41 -16.52 17067.71 88888.00 2015-01-14 11:16:03.000 014 33701.38 -16.48 17067.71 88888.00 2015-01-14 11:16:04.000 014 33701.41 -16.48 17067.74 88888.00 2015-01-14 11:16:05.000 014 33701.39 -16.51 17067.74 37776.94 2015-01-14 11:16:06.000 014 33701.40 -16.51 17067.78 88888.00 2015-01-14 11:16:07.000 014 33701.42 -16.49 17067.76 88888.00 2015-01-14 11:16:08.000 014 33701.38 -16.50 17067.75 88888.00 2015-01-14 11:16:09.000 014 33701.40 -16.49 17067.77 88888.00 2015-01-14 11:16:10.000 014 33701.41 -16.52 17067.76 37776.94 2015-01-14 11:16:11.000 014 33701.42 -16.58 17067.78 88888.00 2015-01-14 11:16:12.000 014 33701.46 -16.58 17067.78 88888.00 2015-01-14 11:16:13.000 014 33701.47 -16.60 17067.83 88888.00 2015-01-14 11:16:14.000 014 33701.46 -16.62 17067.81 88888.00 2015-01-14 11:16:15.000 014 33701.42 -16.64 17067.79 37776.92 2015-01-14 11:16:16.000 014 33701.40 -16.64 17067.81 88888.00 2015-01-14 11:16:17.000 014 33701.42 -16.67 17067.84 88888.00 2015-01-14 11:16:18.000 014 33701.42 -16.64 17067.80 88888.00 2015-01-14 11:16:19.000 014 33701.42 -16.66 17067.77 88888.00 2015-01-14 11:16:20.000 014 33701.45 -16.62 17067.77 37776.93 2015-01-14 11:16:21.000 014 33701.46 -16.62 17067.81 88888.00 2015-01-14 11:16:22.000 014 33701.48 -16.66 17067.83 88888.00 2015-01-14 11:16:23.000 014 33701.48 -16.67 17067.83 88888.00 2015-01-14 11:16:24.000 014 33701.46 -16.65 17067.79 88888.00 2015-01-14 11:16:25.000 014 33701.42 -16.64 17067.83 37776.97 2015-01-14 11:16:26.000 014 33701.41 -16.66 17067.81 88888.00 2015-01-14 11:16:27.000 014 33701.37 -16.69 17067.80 88888.00 2015-01-14 11:16:28.000 014 33701.39 -16.70 17067.81 88888.00 2015-01-14 11:16:29.000 014 33701.35 -16.71 17067.81 88888.00 2015-01-14 11:16:30.000 014 33701.33 -16.65 17067.83 37776.88 2015-01-14 11:16:31.000 014 33701.32 -16.65 17067.81 88888.00 2015-01-14 11:16:32.000 014 33701.31 -16.68 17067.83 88888.00 2015-01-14 11:16:33.000 014 33701.30 -16.65 17067.81 88888.00 2015-01-14 11:16:34.000 014 33701.30 -16.63 17067.81 88888.00 2015-01-14 11:16:35.000 014 33701.32 -16.65 17067.82 37776.95 2015-01-14 11:16:36.000 014 33701.33 -16.67 17067.79 88888.00 2015-01-14 11:16:37.000 014 33701.31 -16.68 17067.80 88888.00 2015-01-14 11:16:38.000 014 33701.31 -16.68 17067.81 88888.00 2015-01-14 11:16:39.000 014 33701.30 -16.68 17067.79 88888.00 2015-01-14 11:16:40.000 014 33701.32 -16.65 17067.80 37776.92 2015-01-14 11:16:41.000 014 33701.30 -16.65 17067.76 88888.00 2015-01-14 11:16:42.000 014 33701.32 -16.71 17067.71 88888.00 2015-01-14 11:16:43.000 014 33701.32 -16.74 17067.76 88888.00 2015-01-14 11:16:44.000 014 33701.30 -16.73 17067.79 88888.00 2015-01-14 11:16:45.000 014 33701.27 -16.71 17067.80 37776.85 2015-01-14 11:16:46.000 014 33701.27 -16.71 17067.81 88888.00 2015-01-14 11:16:47.000 014 33701.31 -16.73 17067.82 88888.00 2015-01-14 11:16:48.000 014 33701.32 -16.73 17067.80 88888.00 2015-01-14 11:16:49.000 014 33701.27 -16.77 17067.78 88888.00 2015-01-14 11:16:50.000 014 33701.24 -16.79 17067.79 37776.80 2015-01-14 11:16:51.000 014 33701.23 -16.83 17067.81 88888.00 2015-01-14 11:16:52.000 014 33701.22 -16.81 17067.81 88888.00 2015-01-14 11:16:53.000 014 33701.19 -16.72 17067.79 88888.00 2015-01-14 11:16:54.000 014 33701.18 -16.78 17067.80 88888.00 2015-01-14 11:16:55.000 014 33701.20 -16.82 17067.84 37776.84 2015-01-14 11:16:56.000 014 33701.21 -16.86 17067.81 88888.00 2015-01-14 11:16:57.000 014 33701.23 -16.87 17067.84 88888.00 2015-01-14 11:16:58.000 014 33701.24 -16.88 17067.82 88888.00 2015-01-14 11:16:59.000 014 33701.20 -16.90 17067.82 88888.00 2015-01-14 11:17:00.000 014 33701.20 -16.88 17067.89 37776.85 2015-01-14 11:17:01.000 014 33701.20 -16.87 17067.89 88888.00 2015-01-14 11:17:02.000 014 33701.18 -16.91 17067.92 88888.00 2015-01-14 11:17:03.000 014 33701.21 -16.94 17067.90 88888.00 2015-01-14 11:17:04.000 014 33701.23 -16.93 17067.89 88888.00 2015-01-14 11:17:05.000 014 33701.21 -16.93 17067.90 37776.85 2015-01-14 11:17:06.000 014 33701.24 -16.96 17067.91 88888.00 2015-01-14 11:17:07.000 014 33701.23 -16.99 17067.91 88888.00 2015-01-14 11:17:08.000 014 33701.23 -17.00 17067.88 88888.00 2015-01-14 11:17:09.000 014 33701.26 -17.01 17067.86 88888.00 2015-01-14 11:17:10.000 014 33701.29 -17.03 17067.83 37776.90 2015-01-14 11:17:11.000 014 33701.32 -17.05 17067.83 88888.00 2015-01-14 11:17:12.000 014 33701.32 -17.03 17067.84 88888.00 2015-01-14 11:17:13.000 014 33701.32 -17.04 17067.84 88888.00 2015-01-14 11:17:14.000 014 33701.30 -17.06 17067.84 88888.00 2015-01-14 11:17:15.000 014 33701.29 -17.05 17067.79 37776.86 2015-01-14 11:17:16.000 014 33701.28 -17.05 17067.80 88888.00 2015-01-14 11:17:17.000 014 33701.28 -17.08 17067.84 88888.00 2015-01-14 11:17:18.000 014 33701.29 -17.08 17067.87 88888.00 2015-01-14 11:17:19.000 014 33701.30 -17.08 17067.92 88888.00 2015-01-14 11:17:20.000 014 33701.31 -17.07 17067.93 37776.89 2015-01-14 11:17:21.000 014 33701.30 -17.10 17067.91 88888.00 2015-01-14 11:17:22.000 014 33701.27 -17.09 17067.90 88888.00 2015-01-14 11:17:23.000 014 33701.29 -17.09 17067.95 88888.00 2015-01-14 11:17:24.000 014 33701.33 -17.11 17067.99 88888.00 2015-01-14 11:17:25.000 014 33701.34 -17.14 17068.00 37776.91 2015-01-14 11:17:26.000 014 33701.36 -17.15 17068.01 88888.00 2015-01-14 11:17:27.000 014 33701.34 -17.12 17067.96 88888.00 2015-01-14 11:17:28.000 014 33701.31 -17.12 17067.97 88888.00 2015-01-14 11:17:29.000 014 33701.31 -17.13 17067.99 88888.00 2015-01-14 11:17:30.000 014 33701.33 -17.13 17067.95 37776.86 2015-01-14 11:17:31.000 014 33701.32 -17.12 17067.98 88888.00 2015-01-14 11:17:32.000 014 33701.29 -17.12 17067.97 88888.00 2015-01-14 11:17:33.000 014 33701.30 -17.13 17067.95 88888.00 2015-01-14 11:17:34.000 014 33701.34 -17.13 17067.98 88888.00 2015-01-14 11:17:35.000 014 33701.34 -17.14 17067.97 37776.96 2015-01-14 11:17:36.000 014 33701.33 -17.13 17067.99 88888.00 2015-01-14 11:17:37.000 014 33701.35 -17.08 17068.03 88888.00 2015-01-14 11:17:38.000 014 33701.37 -17.07 17068.01 88888.00 2015-01-14 11:17:39.000 014 33701.35 -17.06 17068.00 88888.00 2015-01-14 11:17:40.000 014 33701.36 -17.09 17068.00 37776.97 2015-01-14 11:17:41.000 014 33701.36 -17.13 17068.00 88888.00 2015-01-14 11:17:42.000 014 33701.37 -17.13 17068.02 88888.00 2015-01-14 11:17:43.000 014 33701.39 -17.12 17067.99 88888.00 2015-01-14 11:17:44.000 014 33701.39 -17.14 17067.99 88888.00 2015-01-14 11:17:45.000 014 33701.37 -17.17 17068.00 37776.99 2015-01-14 11:17:46.000 014 33701.40 -17.14 17067.99 88888.00 2015-01-14 11:17:47.000 014 33701.38 -17.14 17068.01 88888.00 2015-01-14 11:17:48.000 014 33701.37 -17.17 17068.01 88888.00 2015-01-14 11:17:49.000 014 33701.35 -17.19 17068.04 88888.00 2015-01-14 11:17:50.000 014 33701.33 -17.21 17068.03 37776.91 2015-01-14 11:17:51.000 014 33701.33 -17.23 17068.03 88888.00 2015-01-14 11:17:52.000 014 33701.32 -17.24 17068.04 88888.00 2015-01-14 11:17:53.000 014 33701.29 -17.21 17068.03 88888.00 2015-01-14 11:17:54.000 014 33701.32 -17.22 17068.00 88888.00 2015-01-14 11:17:55.000 014 33701.34 -17.25 17068.03 37776.98 2015-01-14 11:17:56.000 014 33701.33 -17.28 17068.02 88888.00 2015-01-14 11:17:57.000 014 33701.31 -17.29 17068.03 88888.00 2015-01-14 11:17:58.000 014 33701.30 -17.31 17068.04 88888.00 2015-01-14 11:17:59.000 014 33701.29 -17.29 17068.04 88888.00 2015-01-14 11:18:00.000 014 33701.27 -17.29 17068.03 37776.89 2015-01-14 11:18:01.000 014 33701.27 -17.34 17068.06 88888.00 2015-01-14 11:18:02.000 014 33701.27 -17.36 17068.08 88888.00 2015-01-14 11:18:03.000 014 33701.25 -17.38 17068.07 88888.00 2015-01-14 11:18:04.000 014 33701.28 -17.40 17068.09 88888.00 2015-01-14 11:18:05.000 014 33701.28 -17.40 17068.08 37776.90 2015-01-14 11:18:06.000 014 33701.25 -17.41 17068.05 88888.00 2015-01-14 11:18:07.000 014 33701.28 -17.41 17068.01 88888.00 2015-01-14 11:18:08.000 014 33701.30 -17.45 17068.01 88888.00 2015-01-14 11:18:09.000 014 33701.31 -17.43 17068.03 88888.00 2015-01-14 11:18:10.000 014 33701.31 -17.43 17068.06 37776.92 2015-01-14 11:18:11.000 014 33701.32 -17.44 17068.05 88888.00 2015-01-14 11:18:12.000 014 33701.31 -17.46 17068.09 88888.00 2015-01-14 11:18:13.000 014 33701.27 -17.49 17068.11 88888.00 2015-01-14 11:18:14.000 014 33701.28 -17.53 17068.13 88888.00 2015-01-14 11:18:15.000 014 33701.27 -17.53 17068.11 37776.91 2015-01-14 11:18:16.000 014 33701.26 -17.56 17068.11 88888.00 2015-01-14 11:18:17.000 014 33701.26 -17.53 17068.12 88888.00 2015-01-14 11:18:18.000 014 33701.27 -17.54 17068.11 88888.00 2015-01-14 11:18:19.000 014 33701.27 -17.56 17068.08 88888.00 2015-01-14 11:18:20.000 014 33701.26 -17.57 17068.08 37776.88 2015-01-14 11:18:21.000 014 33701.26 -17.59 17068.07 88888.00 2015-01-14 11:18:22.000 014 33701.23 -17.58 17068.07 88888.00 2015-01-14 11:18:23.000 014 33701.27 -17.58 17068.02 88888.00 2015-01-14 11:18:24.000 014 33701.27 -17.61 17068.00 88888.00 2015-01-14 11:18:25.000 014 33701.26 -17.64 17068.04 37776.91 2015-01-14 11:18:26.000 014 33701.30 -17.62 17068.04 88888.00 2015-01-14 11:18:27.000 014 33701.31 -17.61 17068.03 88888.00 2015-01-14 11:18:28.000 014 33701.30 -17.59 17068.06 88888.00 2015-01-14 11:18:29.000 014 33701.27 -17.63 17068.06 88888.00 2015-01-14 11:18:30.000 014 33701.27 -17.63 17068.07 37776.83 2015-01-14 11:18:31.000 014 33701.28 -17.61 17068.07 88888.00 2015-01-14 11:18:32.000 014 33701.27 -17.62 17068.06 88888.00 2015-01-14 11:18:33.000 014 33701.30 -17.65 17068.05 88888.00 2015-01-14 11:18:34.000 014 33701.30 -17.67 17068.05 88888.00 2015-01-14 11:18:35.000 014 33701.29 -17.60 17068.07 37776.85 2015-01-14 11:18:36.000 014 33701.29 -17.60 17068.04 88888.00 2015-01-14 11:18:37.000 014 33701.25 -17.69 17068.05 88888.00 2015-01-14 11:18:38.000 014 33701.27 -17.67 17068.04 88888.00 2015-01-14 11:18:39.000 014 33701.27 -17.63 17068.04 88888.00 2015-01-14 11:18:40.000 014 33701.32 -17.62 17068.09 37776.90 2015-01-14 11:18:41.000 014 33701.34 -17.66 17068.08 88888.00 2015-01-14 11:18:42.000 014 33701.34 -17.67 17068.05 88888.00 2015-01-14 11:18:43.000 014 33701.39 -17.67 17068.10 88888.00 2015-01-14 11:18:44.000 014 33701.41 -17.68 17068.10 88888.00 2015-01-14 11:18:45.000 014 33701.41 -17.72 17068.14 37776.99 2015-01-14 11:18:46.000 014 33701.37 -17.73 17068.10 88888.00 2015-01-14 11:18:47.000 014 33701.36 -17.72 17068.11 88888.00 2015-01-14 11:18:48.000 014 33701.36 -17.70 17068.09 88888.00 2015-01-14 11:18:49.000 014 33701.35 -17.75 17068.10 88888.00 2015-01-14 11:18:50.000 014 33701.35 -17.79 17068.09 37776.94 2015-01-14 11:18:51.000 014 33701.35 -17.78 17068.09 88888.00 2015-01-14 11:18:52.000 014 33701.38 -17.78 17068.09 88888.00 2015-01-14 11:18:53.000 014 33701.39 -17.75 17068.14 88888.00 2015-01-14 11:18:54.000 014 33701.40 -17.75 17068.11 88888.00 2015-01-14 11:18:55.000 014 33701.40 -17.75 17068.12 37776.96 2015-01-14 11:18:56.000 014 33701.41 -17.78 17068.14 88888.00 2015-01-14 11:18:57.000 014 33701.39 -17.74 17068.18 88888.00 2015-01-14 11:18:58.000 014 33701.35 -17.75 17068.15 88888.00 2015-01-14 11:18:59.000 014 33701.32 -17.78 17068.09 88888.00 2015-01-14 11:19:00.000 014 33701.36 -17.79 17068.15 37776.95 2015-01-14 11:19:01.000 014 33701.41 -17.80 17068.14 88888.00 2015-01-14 11:19:02.000 014 33701.37 -17.81 17068.12 88888.00 2015-01-14 11:19:03.000 014 33701.36 -17.81 17068.14 88888.00 2015-01-14 11:19:04.000 014 33701.40 -17.78 17068.15 88888.00 2015-01-14 11:19:05.000 014 33701.45 -17.80 17068.13 37777.12 2015-01-14 11:19:06.000 014 33701.46 -17.81 17068.14 88888.00 2015-01-14 11:19:07.000 014 33701.47 -17.79 17068.16 88888.00 2015-01-14 11:19:08.000 014 33701.46 -17.80 17068.18 88888.00 2015-01-14 11:19:09.000 014 33701.44 -17.80 17068.17 88888.00 2015-01-14 11:19:10.000 014 33701.47 -17.78 17068.17 37777.09 2015-01-14 11:19:11.000 014 33701.50 -17.82 17068.18 88888.00 2015-01-14 11:19:12.000 014 33701.50 -17.82 17068.21 88888.00 2015-01-14 11:19:13.000 014 33701.44 -17.78 17068.24 88888.00 2015-01-14 11:19:14.000 014 33701.46 -17.80 17068.21 88888.00 2015-01-14 11:19:15.000 014 33701.49 -17.79 17068.19 37777.08 2015-01-14 11:19:16.000 014 33701.50 -17.78 17068.24 88888.00 2015-01-14 11:19:17.000 014 33701.48 -17.81 17068.26 88888.00 2015-01-14 11:19:18.000 014 33701.48 -17.87 17068.23 88888.00 2015-01-14 11:19:19.000 014 33701.50 -17.87 17068.23 88888.00 2015-01-14 11:19:20.000 014 33701.51 -17.86 17068.26 37777.04 2015-01-14 11:19:21.000 014 33701.53 -17.85 17068.23 88888.00 2015-01-14 11:19:22.000 014 33701.55 -17.84 17068.22 88888.00 2015-01-14 11:19:23.000 014 33701.58 -17.86 17068.20 88888.00 2015-01-14 11:19:24.000 014 33701.59 -17.88 17068.21 88888.00 2015-01-14 11:19:25.000 014 33701.61 -17.89 17068.22 37777.19 2015-01-14 11:19:26.000 014 33701.61 -17.87 17068.25 88888.00 2015-01-14 11:19:27.000 014 33701.60 -17.91 17068.24 88888.00 2015-01-14 11:19:28.000 014 33701.62 -17.95 17068.25 88888.00 2015-01-14 11:19:29.000 014 33701.63 -17.97 17068.26 88888.00 2015-01-14 11:19:30.000 014 33701.66 -17.93 17068.26 37777.16 2015-01-14 11:19:31.000 014 33701.67 -17.95 17068.27 88888.00 2015-01-14 11:19:32.000 014 33701.65 -17.98 17068.27 88888.00 2015-01-14 11:19:33.000 014 33701.64 -17.98 17068.26 88888.00 2015-01-14 11:19:34.000 014 33701.67 -18.01 17068.26 88888.00 2015-01-14 11:19:35.000 014 33701.66 -17.99 17068.25 37777.20 2015-01-14 11:19:36.000 014 33701.68 -17.98 17068.28 88888.00 2015-01-14 11:19:37.000 014 33701.69 -17.99 17068.28 88888.00 2015-01-14 11:19:38.000 014 33701.73 -17.99 17068.26 88888.00 2015-01-14 11:19:39.000 014 33701.72 -18.03 17068.26 88888.00 2015-01-14 11:19:40.000 014 33701.72 -18.07 17068.29 37777.29 2015-01-14 11:19:41.000 014 33701.70 -18.09 17068.31 88888.00 2015-01-14 11:19:42.000 014 33701.72 -18.12 17068.30 88888.00 2015-01-14 11:19:43.000 014 33701.73 -18.14 17068.29 88888.00 2015-01-14 11:19:44.000 014 33701.75 -18.14 17068.27 88888.00 2015-01-14 11:19:45.000 014 33701.72 -18.15 17068.24 37777.25 2015-01-14 11:19:46.000 014 33701.72 -18.12 17068.27 88888.00 2015-01-14 11:19:47.000 014 33701.74 -18.16 17068.29 88888.00 2015-01-14 11:19:48.000 014 33701.77 -18.16 17068.32 88888.00 2015-01-14 11:19:49.000 014 33701.80 -18.20 17068.34 88888.00 2015-01-14 11:19:50.000 014 33701.72 -18.19 17068.32 37777.28 2015-01-14 11:19:51.000 014 33701.70 -18.20 17068.28 88888.00 2015-01-14 11:19:52.000 014 33701.74 -18.21 17068.33 88888.00 2015-01-14 11:19:53.000 014 33701.75 -18.25 17068.32 88888.00 2015-01-14 11:19:54.000 014 33701.74 -18.24 17068.31 88888.00 2015-01-14 11:19:55.000 014 33701.69 -18.31 17068.35 37777.28 2015-01-14 11:19:56.000 014 33701.71 -18.30 17068.37 88888.00 2015-01-14 11:19:57.000 014 33701.74 -18.30 17068.36 88888.00 2015-01-14 11:19:58.000 014 33701.73 -18.32 17068.40 88888.00 2015-01-14 11:19:59.000 014 33701.73 -18.30 17068.38 88888.00 2015-01-14 11:20:00.000 014 33701.74 -18.31 17068.35 37777.29 2015-01-14 11:20:01.000 014 33701.73 -18.32 17068.34 88888.00 2015-01-14 11:20:02.000 014 33701.75 -18.29 17068.38 88888.00 2015-01-14 11:20:03.000 014 33701.76 -18.29 17068.36 88888.00 2015-01-14 11:20:04.000 014 33701.74 -18.30 17068.37 88888.00 2015-01-14 11:20:05.000 014 33701.74 -18.32 17068.36 37777.34 2015-01-14 11:20:06.000 014 33701.74 -18.33 17068.34 88888.00 2015-01-14 11:20:07.000 014 33701.72 -18.31 17068.34 88888.00 2015-01-14 11:20:08.000 014 33701.73 -18.32 17068.31 88888.00 2015-01-14 11:20:09.000 014 33701.73 -18.35 17068.34 88888.00 2015-01-14 11:20:10.000 014 33701.71 -18.33 17068.33 37777.32 2015-01-14 11:20:11.000 014 33701.69 -18.34 17068.34 88888.00 2015-01-14 11:20:12.000 014 33701.68 -18.30 17068.31 88888.00 2015-01-14 11:20:13.000 014 33701.70 -18.31 17068.33 88888.00 2015-01-14 11:20:14.000 014 33701.72 -18.28 17068.31 88888.00 2015-01-14 11:20:15.000 014 33701.76 -18.24 17068.34 37777.34 2015-01-14 11:20:16.000 014 33701.78 -18.30 17068.37 88888.00 2015-01-14 11:20:17.000 014 33701.80 -18.32 17068.35 88888.00 2015-01-14 11:20:18.000 014 33701.79 -18.38 17068.33 88888.00 2015-01-14 11:20:19.000 014 33701.77 -18.38 17068.33 88888.00 2015-01-14 11:20:20.000 014 33701.80 -18.39 17068.31 37777.34 2015-01-14 11:20:21.000 014 33701.78 -18.42 17068.33 88888.00 2015-01-14 11:20:22.000 014 33701.78 -18.43 17068.36 88888.00 2015-01-14 11:20:23.000 014 33701.78 -18.42 17068.36 88888.00 2015-01-14 11:20:24.000 014 33701.77 -18.39 17068.34 88888.00 2015-01-14 11:20:25.000 014 33701.77 -18.42 17068.36 37777.48 2015-01-14 11:20:26.000 014 33701.79 -18.43 17068.39 88888.00 2015-01-14 11:20:27.000 014 33701.83 -18.43 17068.33 88888.00 2015-01-14 11:20:28.000 014 33701.82 -18.47 17068.35 88888.00 2015-01-14 11:20:29.000 014 33701.80 -18.44 17068.32 88888.00 2015-01-14 11:20:30.000 014 33701.82 -18.42 17068.32 37777.42 2015-01-14 11:20:31.000 014 33701.82 -18.48 17068.33 88888.00 2015-01-14 11:20:32.000 014 33701.83 -18.51 17068.34 88888.00 2015-01-14 11:20:33.000 014 33701.84 -18.51 17068.32 88888.00 2015-01-14 11:20:34.000 014 33701.86 -18.54 17068.34 88888.00 2015-01-14 11:20:35.000 014 33701.85 -18.51 17068.38 37777.41 2015-01-14 11:20:36.000 014 33701.85 -18.52 17068.44 88888.00 2015-01-14 11:20:37.000 014 33701.86 -18.53 17068.40 88888.00 2015-01-14 11:20:38.000 014 33701.84 -18.51 17068.39 88888.00 2015-01-14 11:20:39.000 014 33701.84 -18.50 17068.38 88888.00 2015-01-14 11:20:40.000 014 33701.84 -18.47 17068.42 37777.44 2015-01-14 11:20:41.000 014 33701.82 -18.49 17068.44 88888.00 2015-01-14 11:20:42.000 014 33701.84 -18.48 17068.45 88888.00 2015-01-14 11:20:43.000 014 33701.79 -18.48 17068.44 88888.00 2015-01-14 11:20:44.000 014 33701.82 -18.45 17068.42 88888.00 2015-01-14 11:20:45.000 014 33701.82 -18.46 17068.42 37777.54 2015-01-14 11:20:46.000 014 33701.81 -18.46 17068.44 88888.00 2015-01-14 11:20:47.000 014 33701.84 -18.44 17068.42 88888.00 2015-01-14 11:20:48.000 014 33701.83 -18.43 17068.40 88888.00 2015-01-14 11:20:49.000 014 33701.81 -18.46 17068.42 88888.00 2015-01-14 11:20:50.000 014 33701.87 -18.47 17068.44 37777.54 2015-01-14 11:20:51.000 014 33701.90 -18.40 17068.43 88888.00 2015-01-14 11:20:52.000 014 33701.90 -18.41 17068.45 88888.00 2015-01-14 11:20:53.000 014 33701.89 -18.42 17068.51 88888.00 2015-01-14 11:20:54.000 014 33701.88 -18.47 17068.51 88888.00 2015-01-14 11:20:55.000 014 33701.89 -18.47 17068.46 37777.52 2015-01-14 11:20:56.000 014 33701.95 -18.49 17068.50 88888.00 2015-01-14 11:20:57.000 014 33701.98 -18.51 17068.49 88888.00 2015-01-14 11:20:58.000 014 33701.96 -18.50 17068.49 88888.00 2015-01-14 11:20:59.000 014 33701.99 -18.49 17068.48 88888.00 2015-01-14 11:21:00.000 014 33702.01 -18.48 17068.48 37777.60 2015-01-14 11:21:01.000 014 33701.97 -18.52 17068.49 88888.00 2015-01-14 11:21:02.000 014 33701.96 -18.58 17068.51 88888.00 2015-01-14 11:21:03.000 014 33702.03 -18.61 17068.54 88888.00 2015-01-14 11:21:04.000 014 33702.05 -18.63 17068.51 88888.00 2015-01-14 11:21:05.000 014 33702.05 -18.68 17068.50 37777.63 2015-01-14 11:21:06.000 014 33702.08 -18.66 17068.53 88888.00 2015-01-14 11:21:07.000 014 33702.05 -18.65 17068.55 88888.00 2015-01-14 11:21:08.000 014 33702.00 -18.69 17068.48 88888.00 2015-01-14 11:21:09.000 014 33701.99 -18.68 17068.49 88888.00 2015-01-14 11:21:10.000 014 33702.01 -18.67 17068.49 37777.65 2015-01-14 11:21:11.000 014 33702.04 -18.63 17068.48 88888.00 2015-01-14 11:21:12.000 014 33702.01 -18.61 17068.52 88888.00 2015-01-14 11:21:13.000 014 33702.01 -18.62 17068.50 88888.00 2015-01-14 11:21:14.000 014 33702.03 -18.63 17068.47 88888.00 2015-01-14 11:21:15.000 014 33702.03 -18.64 17068.50 37777.63 2015-01-14 11:21:16.000 014 33702.02 -18.62 17068.46 88888.00 2015-01-14 11:21:17.000 014 33702.01 -18.66 17068.45 88888.00 2015-01-14 11:21:18.000 014 33702.05 -18.60 17068.45 88888.00 2015-01-14 11:21:19.000 014 33702.04 -18.58 17068.50 88888.00 2015-01-14 11:21:20.000 014 33702.07 -18.56 17068.51 37777.69 2015-01-14 11:21:21.000 014 33702.06 -18.56 17068.49 88888.00 2015-01-14 11:21:22.000 014 33702.05 -18.57 17068.48 88888.00 2015-01-14 11:21:23.000 014 33702.01 -18.52 17068.50 88888.00 2015-01-14 11:21:24.000 014 33702.03 -18.53 17068.51 88888.00 2015-01-14 11:21:25.000 014 33702.07 -18.56 17068.52 37777.67 2015-01-14 11:21:26.000 014 33702.08 -18.57 17068.52 88888.00 2015-01-14 11:21:27.000 014 33702.05 -18.56 17068.53 88888.00 2015-01-14 11:21:28.000 014 33702.01 -18.58 17068.52 88888.00 2015-01-14 11:21:29.000 014 33701.99 -18.56 17068.54 88888.00 2015-01-14 11:21:30.000 014 33701.98 -18.55 17068.54 37777.75 2015-01-14 11:21:31.000 014 33701.99 -18.57 17068.51 88888.00 2015-01-14 11:21:32.000 014 33702.03 -18.58 17068.54 88888.00 2015-01-14 11:21:33.000 014 33702.02 -18.61 17068.57 88888.00 2015-01-14 11:21:34.000 014 33701.99 -18.60 17068.57 88888.00 2015-01-14 11:21:35.000 014 33701.98 -18.58 17068.55 37777.64 2015-01-14 11:21:36.000 014 33702.02 -18.55 17068.53 88888.00 2015-01-14 11:21:37.000 014 33702.01 -18.58 17068.54 88888.00 2015-01-14 11:21:38.000 014 33701.98 -18.53 17068.53 88888.00 2015-01-14 11:21:39.000 014 33701.97 -18.51 17068.54 88888.00 2015-01-14 11:21:40.000 014 33701.98 -18.54 17068.53 37777.71 2015-01-14 11:21:41.000 014 33702.01 -18.56 17068.53 88888.00 2015-01-14 11:21:42.000 014 33702.03 -18.61 17068.50 88888.00 2015-01-14 11:21:43.000 014 33702.02 -18.58 17068.51 88888.00 2015-01-14 11:21:44.000 014 33702.06 -18.56 17068.53 88888.00 2015-01-14 11:21:45.000 014 33702.10 -18.60 17068.50 37777.85 2015-01-14 11:21:46.000 014 33702.09 -18.62 17068.51 88888.00 2015-01-14 11:21:47.000 014 33702.12 -18.61 17068.53 88888.00 2015-01-14 11:21:48.000 014 33702.12 -18.58 17068.55 88888.00 2015-01-14 11:21:49.000 014 33702.15 -18.53 17068.56 88888.00 2015-01-14 11:21:50.000 014 33702.16 -18.53 17068.53 37777.80 2015-01-14 11:21:51.000 014 33702.12 -18.54 17068.51 88888.00 2015-01-14 11:21:52.000 014 33702.12 -18.56 17068.53 88888.00 2015-01-14 11:21:53.000 014 33702.12 -18.58 17068.53 88888.00 2015-01-14 11:21:54.000 014 33702.13 -18.57 17068.53 88888.00 2015-01-14 11:21:55.000 014 33702.16 -18.57 17068.54 37777.84 2015-01-14 11:21:56.000 014 33702.20 -18.57 17068.57 88888.00 2015-01-14 11:21:57.000 014 33702.17 -18.54 17068.55 88888.00 2015-01-14 11:21:58.000 014 33702.18 -18.56 17068.53 88888.00 2015-01-14 11:21:59.000 014 33702.21 -18.59 17068.53 88888.00 2015-01-14 11:22:00.000 014 33702.16 -18.59 17068.54 37777.85 2015-01-14 11:22:01.000 014 33702.13 -18.55 17068.52 88888.00 2015-01-14 11:22:02.000 014 33702.10 -18.57 17068.55 88888.00 2015-01-14 11:22:03.000 014 33702.15 -18.58 17068.56 88888.00 2015-01-14 11:22:04.000 014 33702.15 -18.57 17068.56 88888.00 2015-01-14 11:22:05.000 014 33702.13 -18.56 17068.54 37777.91 2015-01-14 11:22:06.000 014 33702.12 -18.53 17068.58 88888.00 2015-01-14 11:22:07.000 014 33702.13 -18.57 17068.63 88888.00 2015-01-14 11:22:08.000 014 33702.13 -18.57 17068.64 88888.00 2015-01-14 11:22:09.000 014 33702.11 -18.56 17068.64 88888.00 2015-01-14 11:22:10.000 014 33702.14 -18.54 17068.68 37777.88 2015-01-14 11:22:11.000 014 33702.14 -18.54 17068.69 88888.00 2015-01-14 11:22:12.000 014 33702.16 -18.54 17068.67 88888.00 2015-01-14 11:22:13.000 014 33702.15 -18.53 17068.64 88888.00 2015-01-14 11:22:14.000 014 33702.16 -18.51 17068.64 88888.00 2015-01-14 11:22:15.000 014 33702.16 -18.53 17068.65 37777.83 2015-01-14 11:22:16.000 014 33702.17 -18.55 17068.64 88888.00 2015-01-14 11:22:17.000 014 33702.20 -18.54 17068.63 88888.00 2015-01-14 11:22:18.000 014 33702.21 -18.56 17068.63 88888.00 2015-01-14 11:22:19.000 014 33702.20 -18.56 17068.66 88888.00 2015-01-14 11:22:20.000 014 33702.20 -18.62 17068.63 37777.88 2015-01-14 11:22:21.000 014 33702.21 -18.64 17068.62 88888.00 2015-01-14 11:22:22.000 014 33702.21 -18.64 17068.64 88888.00 2015-01-14 11:22:23.000 014 33702.25 -18.64 17068.65 88888.00 2015-01-14 11:22:24.000 014 33702.26 -18.63 17068.62 88888.00 2015-01-14 11:22:25.000 014 33702.28 -18.68 17068.62 37778.00 2015-01-14 11:22:26.000 014 33702.32 -18.70 17068.61 88888.00 2015-01-14 11:22:27.000 014 33702.34 -18.71 17068.61 88888.00 2015-01-14 11:22:28.000 014 33702.34 -18.71 17068.61 88888.00 2015-01-14 11:22:29.000 014 33702.34 -18.65 17068.60 88888.00 2015-01-14 11:22:30.000 014 33702.34 -18.66 17068.63 37778.06 2015-01-14 11:22:31.000 014 33702.36 -18.68 17068.63 88888.00 2015-01-14 11:22:32.000 014 33702.38 -18.67 17068.66 88888.00 2015-01-14 11:22:33.000 014 33702.38 -18.67 17068.64 88888.00 2015-01-14 11:22:34.000 014 33702.38 -18.66 17068.59 88888.00 2015-01-14 11:22:35.000 014 33702.38 -18.68 17068.61 37778.07 2015-01-14 11:22:36.000 014 33702.41 -18.66 17068.63 88888.00 2015-01-14 11:22:37.000 014 33702.43 -18.63 17068.63 88888.00 2015-01-14 11:22:38.000 014 33702.44 -18.61 17068.60 88888.00 2015-01-14 11:22:39.000 014 33702.43 -18.60 17068.62 88888.00 2015-01-14 11:22:40.000 014 33702.46 -18.61 17068.62 37778.09 2015-01-14 11:22:41.000 014 33702.46 -18.63 17068.62 88888.00 2015-01-14 11:22:42.000 014 33702.48 -18.60 17068.62 88888.00 2015-01-14 11:22:43.000 014 33702.52 -18.60 17068.64 88888.00 2015-01-14 11:22:44.000 014 33702.53 -18.59 17068.67 88888.00 2015-01-14 11:22:45.000 014 33702.52 -18.62 17068.66 37778.19 2015-01-14 11:22:46.000 014 33702.52 -18.64 17068.65 88888.00 2015-01-14 11:22:47.000 014 33702.53 -18.62 17068.67 88888.00 2015-01-14 11:22:48.000 014 33702.52 -18.59 17068.67 88888.00 2015-01-14 11:22:49.000 014 33702.51 -18.63 17068.65 88888.00 2015-01-14 11:22:50.000 014 33702.55 -18.65 17068.62 37778.25 2015-01-14 11:22:51.000 014 33702.54 -18.66 17068.68 88888.00 2015-01-14 11:22:52.000 014 33702.52 -18.67 17068.71 88888.00 2015-01-14 11:22:53.000 014 33702.47 -18.65 17068.72 88888.00 2015-01-14 11:22:54.000 014 33702.45 -18.65 17068.67 88888.00 2015-01-14 11:22:55.000 014 33702.42 -18.66 17068.65 37778.18 2015-01-14 11:22:56.000 014 33702.44 -18.66 17068.65 88888.00 2015-01-14 11:22:57.000 014 33702.47 -18.70 17068.64 88888.00 2015-01-14 11:22:58.000 014 33702.45 -18.69 17068.63 88888.00 2015-01-14 11:22:59.000 014 33702.43 -18.70 17068.60 88888.00 2015-01-14 11:23:00.000 014 33702.48 -18.68 17068.64 37778.26 2015-01-14 11:23:01.000 014 33702.53 -18.66 17068.63 88888.00 2015-01-14 11:23:02.000 014 33702.56 -18.64 17068.67 88888.00 2015-01-14 11:23:03.000 014 33702.55 -18.58 17068.66 88888.00 2015-01-14 11:23:04.000 014 33702.54 -18.54 17068.66 88888.00 2015-01-14 11:23:05.000 014 33702.53 -18.57 17068.65 37778.29 2015-01-14 11:23:06.000 014 33702.53 -18.56 17068.64 88888.00 2015-01-14 11:23:07.000 014 33702.56 -18.61 17068.66 88888.00 2015-01-14 11:23:08.000 014 33702.60 -18.62 17068.70 88888.00 2015-01-14 11:23:09.000 014 33702.57 -18.63 17068.69 88888.00 2015-01-14 11:23:10.000 014 33702.58 -18.61 17068.67 37778.37 2015-01-14 11:23:11.000 014 33702.61 -18.62 17068.67 88888.00 2015-01-14 11:23:12.000 014 33702.61 -18.63 17068.69 88888.00 2015-01-14 11:23:13.000 014 33702.63 -18.66 17068.71 88888.00 2015-01-14 11:23:14.000 014 33702.67 -18.66 17068.71 88888.00 2015-01-14 11:23:15.000 014 33702.69 -18.67 17068.68 37778.34 2015-01-14 11:23:16.000 014 33702.70 -18.70 17068.69 88888.00 2015-01-14 11:23:17.000 014 33702.70 -18.71 17068.68 88888.00 2015-01-14 11:23:18.000 014 33702.72 -18.71 17068.64 88888.00 2015-01-14 11:23:19.000 014 33702.67 -18.73 17068.66 88888.00 2015-01-14 11:23:20.000 014 33702.68 -18.71 17068.67 37778.38 2015-01-14 11:23:21.000 014 33702.70 -18.74 17068.70 88888.00 2015-01-14 11:23:22.000 014 33702.69 -18.74 17068.72 88888.00 2015-01-14 11:23:23.000 014 33702.74 -18.70 17068.75 88888.00 2015-01-14 11:23:24.000 014 33702.72 -18.69 17068.71 88888.00 2015-01-14 11:23:25.000 014 33702.70 -18.72 17068.71 37778.41 2015-01-14 11:23:26.000 014 33702.72 -18.75 17068.68 88888.00 2015-01-14 11:23:27.000 014 33702.75 -18.73 17068.71 88888.00 2015-01-14 11:23:28.000 014 33702.75 -18.72 17068.70 88888.00 2015-01-14 11:23:29.000 014 33702.73 -18.72 17068.71 88888.00 2015-01-14 11:23:30.000 014 33702.73 -18.73 17068.72 37778.49 2015-01-14 11:23:31.000 014 33702.71 -18.72 17068.74 88888.00 2015-01-14 11:23:32.000 014 33702.73 -18.70 17068.76 88888.00 2015-01-14 11:23:33.000 014 33702.77 -18.70 17068.75 88888.00 2015-01-14 11:23:34.000 014 33702.78 -18.65 17068.78 88888.00 2015-01-14 11:23:35.000 014 33702.78 -18.66 17068.79 37778.41 2015-01-14 11:23:36.000 014 33702.79 -18.66 17068.80 88888.00 2015-01-14 11:23:37.000 014 33702.79 -18.71 17068.79 88888.00 2015-01-14 11:23:38.000 014 33702.77 -18.73 17068.79 88888.00 2015-01-14 11:23:39.000 014 33702.81 -18.73 17068.81 88888.00 2015-01-14 11:23:40.000 014 33702.85 -18.71 17068.81 37778.48 2015-01-14 11:23:41.000 014 33702.86 -18.69 17068.79 88888.00 2015-01-14 11:23:42.000 014 33702.87 -18.71 17068.80 88888.00 2015-01-14 11:23:43.000 014 33702.87 -18.71 17068.83 88888.00 2015-01-14 11:23:44.000 014 33702.89 -18.76 17068.85 88888.00 2015-01-14 11:23:45.000 014 33702.94 -18.77 17068.81 37778.53 2015-01-14 11:23:46.000 014 33703.00 -18.78 17068.84 88888.00 2015-01-14 11:23:47.000 014 33702.96 -18.82 17068.83 88888.00 2015-01-14 11:23:48.000 014 33702.95 -18.84 17068.82 88888.00 2015-01-14 11:23:49.000 014 33702.97 -18.86 17068.81 88888.00 2015-01-14 11:23:50.000 014 33702.96 -18.85 17068.82 37778.65 2015-01-14 11:23:51.000 014 33702.95 -18.84 17068.81 88888.00 2015-01-14 11:23:52.000 014 33702.97 -18.86 17068.81 88888.00 2015-01-14 11:23:53.000 014 33702.97 -18.90 17068.83 88888.00 2015-01-14 11:23:54.000 014 33703.01 -18.81 17068.78 88888.00 2015-01-14 11:23:55.000 014 33702.99 -18.75 17068.80 37778.62 2015-01-14 11:23:56.000 014 33702.99 -18.79 17068.82 88888.00 2015-01-14 11:23:57.000 014 33703.01 -18.81 17068.80 88888.00 2015-01-14 11:23:58.000 014 33703.02 -18.80 17068.81 88888.00 2015-01-14 11:23:59.000 014 33702.96 -18.75 17068.81 88888.00 2015-01-14 11:24:00.000 014 33702.94 -18.75 17068.82 37778.60 2015-01-14 11:24:01.000 014 33703.00 -18.72 17068.83 88888.00 2015-01-14 11:24:02.000 014 33702.99 -18.74 17068.84 88888.00 2015-01-14 11:24:03.000 014 33702.95 -18.73 17068.84 88888.00 2015-01-14 11:24:04.000 014 33702.98 -18.68 17068.87 88888.00 2015-01-14 11:24:05.000 014 33702.95 -18.68 17068.85 37778.70 2015-01-14 11:24:06.000 014 33702.98 -18.70 17068.79 88888.00 2015-01-14 11:24:07.000 014 33703.03 -18.73 17068.80 88888.00 2015-01-14 11:24:08.000 014 33703.01 -18.73 17068.85 88888.00 2015-01-14 11:24:09.000 014 33703.01 -18.71 17068.83 88888.00 2015-01-14 11:24:10.000 014 33702.99 -18.68 17068.86 37778.68 2015-01-14 11:24:11.000 014 33703.02 -18.67 17068.86 88888.00 2015-01-14 11:24:12.000 014 33703.06 -18.68 17068.85 88888.00 2015-01-14 11:24:13.000 014 33703.06 -18.73 17068.85 88888.00 2015-01-14 11:24:14.000 014 33703.04 -18.72 17068.89 88888.00 2015-01-14 11:24:15.000 014 33703.10 -18.68 17068.88 37778.73 2015-01-14 11:24:16.000 014 33703.13 -18.67 17068.86 88888.00 2015-01-14 11:24:17.000 014 33703.15 -18.66 17068.86 88888.00 2015-01-14 11:24:18.000 014 33703.13 -18.67 17068.88 88888.00 2015-01-14 11:24:19.000 014 33703.12 -18.72 17068.86 88888.00 2015-01-14 11:24:20.000 014 33703.11 -18.70 17068.85 37778.80 2015-01-14 11:24:21.000 014 33703.10 -18.75 17068.84 88888.00 2015-01-14 11:24:22.000 014 33703.14 -18.80 17068.87 88888.00 2015-01-14 11:24:23.000 014 33703.12 -18.81 17068.90 88888.00 2015-01-14 11:24:24.000 014 33703.12 -18.81 17068.88 88888.00 2015-01-14 11:24:25.000 014 33703.13 -18.82 17068.87 37778.90 2015-01-14 11:24:26.000 014 33703.18 -18.79 17068.89 88888.00 2015-01-14 11:24:27.000 014 33703.17 -18.82 17068.89 88888.00 2015-01-14 11:24:28.000 014 33703.18 -18.84 17068.89 88888.00 2015-01-14 11:24:29.000 014 33703.18 -18.84 17068.88 88888.00 2015-01-14 11:24:30.000 014 33703.18 -18.84 17068.91 37778.92 2015-01-14 11:24:31.000 014 33703.19 -18.82 17068.89 88888.00 2015-01-14 11:24:32.000 014 33703.19 -18.81 17068.88 88888.00 2015-01-14 11:24:33.000 014 33703.20 -18.81 17068.87 88888.00 2015-01-14 11:24:34.000 014 33703.22 -18.82 17068.87 88888.00 2015-01-14 11:24:35.000 014 33703.21 -18.79 17068.89 37778.98 2015-01-14 11:24:36.000 014 33703.23 -18.76 17068.92 88888.00 2015-01-14 11:24:37.000 014 33703.22 -18.78 17068.89 88888.00 2015-01-14 11:24:38.000 014 33703.22 -18.76 17068.89 88888.00 2015-01-14 11:24:39.000 014 33703.23 -18.74 17068.90 88888.00 2015-01-14 11:24:40.000 014 33703.24 -18.68 17068.94 37778.93 2015-01-14 11:24:41.000 014 33703.18 -18.72 17068.92 88888.00 2015-01-14 11:24:42.000 014 33703.18 -18.72 17068.90 88888.00 2015-01-14 11:24:43.000 014 33703.24 -18.75 17068.93 88888.00 2015-01-14 11:24:44.000 014 33703.23 -18.75 17068.93 88888.00 2015-01-14 11:24:45.000 014 33703.22 -18.75 17068.95 37778.90 2015-01-14 11:24:46.000 014 33703.24 -18.71 17068.95 88888.00 2015-01-14 11:24:47.000 014 33703.22 -18.72 17068.95 88888.00 2015-01-14 11:24:48.000 014 33703.23 -18.78 17068.96 88888.00 2015-01-14 11:24:49.000 014 33703.24 -18.81 17068.97 88888.00 2015-01-14 11:24:50.000 014 33703.26 -18.81 17068.98 37778.99 2015-01-14 11:24:51.000 014 33703.25 -18.79 17068.97 88888.00 2015-01-14 11:24:52.000 014 33703.24 -18.79 17068.99 88888.00 2015-01-14 11:24:53.000 014 33703.25 -18.83 17068.96 88888.00 2015-01-14 11:24:54.000 014 33703.31 -18.80 17068.96 88888.00 2015-01-14 11:24:55.000 014 33703.33 -18.76 17068.96 37779.00 2015-01-14 11:24:56.000 014 33703.35 -18.78 17068.95 88888.00 2015-01-14 11:24:57.000 014 33703.35 -18.82 17068.96 88888.00 2015-01-14 11:24:58.000 014 33703.33 -18.85 17069.00 88888.00 2015-01-14 11:24:59.000 014 33703.30 -18.87 17068.95 88888.00 2015-01-14 11:25:00.000 014 33703.33 -18.88 17068.95 37779.05 2015-01-14 11:25:01.000 014 33703.29 -18.89 17068.94 88888.00 2015-01-14 11:25:02.000 014 33703.34 -18.87 17068.97 88888.00 2015-01-14 11:25:03.000 014 33703.34 -18.88 17068.91 88888.00 2015-01-14 11:25:04.000 014 33703.33 -18.86 17068.95 88888.00 2015-01-14 11:25:05.000 014 33703.28 -18.85 17068.97 37779.07 2015-01-14 11:25:06.000 014 33703.28 -18.88 17068.97 88888.00 2015-01-14 11:25:07.000 014 33703.28 -18.91 17068.95 88888.00 2015-01-14 11:25:08.000 014 33703.30 -18.92 17068.95 88888.00 2015-01-14 11:25:09.000 014 33703.26 -18.95 17068.96 88888.00 2015-01-14 11:25:10.000 014 33703.26 -18.89 17068.97 37779.06 2015-01-14 11:25:11.000 014 33703.23 -18.89 17069.00 88888.00 2015-01-14 11:25:12.000 014 33703.23 -18.88 17069.00 88888.00 2015-01-14 11:25:13.000 014 33703.23 -18.92 17069.03 88888.00 2015-01-14 11:25:14.000 014 33703.24 -18.90 17069.00 88888.00 2015-01-14 11:25:15.000 014 33703.25 -18.88 17069.04 37779.05 2015-01-14 11:25:16.000 014 33703.19 -18.88 17069.05 88888.00 2015-01-14 11:25:17.000 014 33703.15 -18.88 17069.01 88888.00 2015-01-14 11:25:18.000 014 33703.14 -18.84 17069.01 88888.00 2015-01-14 11:25:19.000 014 33703.18 -18.82 17069.03 88888.00 2015-01-14 11:25:20.000 014 33703.17 -18.81 17069.04 37779.00 2015-01-14 11:25:21.000 014 33703.16 -18.79 17069.04 88888.00 2015-01-14 11:25:22.000 014 33703.16 -18.80 17069.08 88888.00 2015-01-14 11:25:23.000 014 33703.20 -18.75 17069.07 88888.00 2015-01-14 11:25:24.000 014 33703.22 -18.79 17069.08 88888.00 2015-01-14 11:25:25.000 014 33703.18 -18.80 17069.09 37778.99 2015-01-14 11:25:26.000 014 33703.20 -18.79 17069.06 88888.00 2015-01-14 11:25:27.000 014 33703.18 -18.81 17069.05 88888.00 2015-01-14 11:25:28.000 014 33703.19 -18.81 17069.04 88888.00 2015-01-14 11:25:29.000 014 33703.15 -18.85 17069.04 88888.00 2015-01-14 11:25:30.000 014 33703.14 -18.79 17069.04 37779.09 2015-01-14 11:25:31.000 014 33703.14 -18.76 17069.06 88888.00 2015-01-14 11:25:32.000 014 33703.18 -18.75 17069.05 88888.00 2015-01-14 11:25:33.000 014 33703.18 -18.74 17069.07 88888.00 2015-01-14 11:25:34.000 014 33703.22 -18.76 17069.06 88888.00 2015-01-14 11:25:35.000 014 33703.18 -18.80 17069.08 37779.02 2015-01-14 11:25:36.000 014 33703.22 -18.83 17069.08 88888.00 2015-01-14 11:25:37.000 014 33703.27 -18.87 17069.07 88888.00 2015-01-14 11:25:38.000 014 33703.28 -18.87 17069.08 88888.00 2015-01-14 11:25:39.000 014 33703.32 -18.80 17069.09 88888.00 2015-01-14 11:25:40.000 014 33703.31 -18.77 17069.07 37779.07 2015-01-14 11:25:41.000 014 33703.31 -18.81 17069.08 88888.00 2015-01-14 11:25:42.000 014 33703.34 -18.82 17069.08 88888.00 2015-01-14 11:25:43.000 014 33703.34 -18.83 17069.10 88888.00 2015-01-14 11:25:44.000 014 33703.36 -18.81 17069.14 88888.00 2015-01-14 11:25:45.000 014 33703.32 -18.80 17069.13 37779.05 2015-01-14 11:25:46.000 014 33703.32 -18.85 17069.14 88888.00 2015-01-14 11:25:47.000 014 33703.31 -18.84 17069.13 88888.00 2015-01-14 11:25:48.000 014 33703.34 -18.86 17069.11 88888.00 2015-01-14 11:25:49.000 014 33703.37 -18.85 17069.05 88888.00 2015-01-14 11:25:50.000 014 33703.39 -18.85 17069.04 37779.19 2015-01-14 11:25:51.000 014 33703.43 -18.81 17069.10 88888.00 2015-01-14 11:25:52.000 014 33703.45 -18.76 17069.12 88888.00 2015-01-14 11:25:53.000 014 33703.43 -18.80 17069.10 88888.00 2015-01-14 11:25:54.000 014 33703.45 -18.85 17069.06 88888.00 2015-01-14 11:25:55.000 014 33703.46 -18.85 17069.09 37779.20 2015-01-14 11:25:56.000 014 33703.44 -18.88 17069.09 88888.00 2015-01-14 11:25:57.000 014 33703.50 -18.87 17069.12 88888.00 2015-01-14 11:25:58.000 014 33703.52 -18.84 17069.13 88888.00 2015-01-14 11:25:59.000 014 33703.45 -18.86 17069.10 88888.00 2015-01-14 11:26:00.000 014 33703.43 -18.85 17069.13 37779.25 2015-01-14 11:26:01.000 014 33703.43 -18.86 17069.15 88888.00 2015-01-14 11:26:02.000 014 33703.47 -18.86 17069.16 88888.00 2015-01-14 11:26:03.000 014 33703.45 -18.89 17069.15 88888.00 2015-01-14 11:26:04.000 014 33703.45 -18.92 17069.16 88888.00 2015-01-14 11:26:05.000 014 33703.42 -18.89 17069.16 37779.30 2015-01-14 11:26:06.000 014 33703.40 -18.87 17069.15 88888.00 2015-01-14 11:26:07.000 014 33703.39 -18.88 17069.17 88888.00 2015-01-14 11:26:08.000 014 33703.40 -18.88 17069.20 88888.00 2015-01-14 11:26:09.000 014 33703.46 -18.90 17069.18 88888.00 2015-01-14 11:26:10.000 014 33703.49 -18.88 17069.21 37779.21 2015-01-14 11:26:11.000 014 33703.46 -18.93 17069.23 88888.00 2015-01-14 11:26:12.000 014 33703.47 -18.94 17069.18 88888.00 2015-01-14 11:26:13.000 014 33703.47 -18.95 17069.19 88888.00 2015-01-14 11:26:14.000 014 33703.48 -18.92 17069.25 88888.00 2015-01-14 11:26:15.000 014 33703.48 -18.89 17069.24 37779.34 2015-01-14 11:26:16.000 014 33703.48 -18.94 17069.24 88888.00 2015-01-14 11:26:17.000 014 33703.49 -18.89 17069.26 88888.00 2015-01-14 11:26:18.000 014 33703.50 -18.87 17069.21 88888.00 2015-01-14 11:26:19.000 014 33703.48 -18.86 17069.20 88888.00 2015-01-14 11:26:20.000 014 33703.49 -18.86 17069.21 37779.30 2015-01-14 11:26:21.000 014 33703.45 -18.88 17069.21 88888.00 2015-01-14 11:26:22.000 014 33703.47 -18.88 17069.21 88888.00 2015-01-14 11:26:23.000 014 33703.45 -18.90 17069.14 88888.00 2015-01-14 11:26:24.000 014 33703.47 -18.86 17069.15 88888.00 2015-01-14 11:26:25.000 014 33703.45 -18.85 17069.20 37779.32 2015-01-14 11:26:26.000 014 33703.41 -18.87 17069.16 88888.00 2015-01-14 11:26:27.000 014 33703.39 -18.88 17069.18 88888.00 2015-01-14 11:26:28.000 014 33703.40 -18.85 17069.22 88888.00 2015-01-14 11:26:29.000 014 33703.42 -18.85 17069.24 88888.00 2015-01-14 11:26:30.000 014 33703.42 -18.87 17069.24 37779.32 2015-01-14 11:26:31.000 014 33703.41 -18.89 17069.23 88888.00 2015-01-14 11:26:32.000 014 33703.39 -18.92 17069.21 88888.00 2015-01-14 11:26:33.000 014 33703.38 -18.93 17069.19 88888.00 2015-01-14 11:26:34.000 014 33703.37 -18.93 17069.16 88888.00 2015-01-14 11:26:35.000 014 33703.39 -18.90 17069.17 37779.31 2015-01-14 11:26:36.000 014 33703.41 -18.89 17069.23 88888.00 2015-01-14 11:26:37.000 014 33703.42 -18.91 17069.20 88888.00 2015-01-14 11:26:38.000 014 33703.41 -18.89 17069.18 88888.00 2015-01-14 11:26:39.000 014 33703.38 -18.85 17069.22 88888.00 2015-01-14 11:26:40.000 014 33703.36 -18.83 17069.20 37779.32 2015-01-14 11:26:41.000 014 33703.33 -18.84 17069.18 88888.00 2015-01-14 11:26:42.000 014 33703.35 -18.84 17069.23 88888.00 2015-01-14 11:26:43.000 014 33703.34 -18.86 17069.25 88888.00 2015-01-14 11:26:44.000 014 33703.39 -18.84 17069.25 88888.00 2015-01-14 11:26:45.000 014 33703.38 -18.86 17069.24 37779.27 2015-01-14 11:26:46.000 014 33703.34 -18.88 17069.24 88888.00 2015-01-14 11:26:47.000 014 33703.34 -18.84 17069.21 88888.00 2015-01-14 11:26:48.000 014 33703.32 -18.86 17069.23 88888.00 2015-01-14 11:26:49.000 014 33703.33 -18.87 17069.24 88888.00 2015-01-14 11:26:50.000 014 33703.34 -18.84 17069.22 37779.34 2015-01-14 11:26:51.000 014 33703.34 -18.85 17069.22 88888.00 2015-01-14 11:26:52.000 014 33703.35 -18.84 17069.22 88888.00 2015-01-14 11:26:53.000 014 33703.33 -18.83 17069.25 88888.00 2015-01-14 11:26:54.000 014 33703.37 -18.79 17069.24 88888.00 2015-01-14 11:26:55.000 014 33703.36 -18.82 17069.24 37779.33 2015-01-14 11:26:56.000 014 33703.36 -18.80 17069.21 88888.00 2015-01-14 11:26:57.000 014 33703.33 -18.82 17069.19 88888.00 2015-01-14 11:26:58.000 014 33703.36 -18.83 17069.23 88888.00 2015-01-14 11:26:59.000 014 33703.34 -18.78 17069.24 88888.00 2015-01-14 11:27:00.000 014 33703.36 -18.72 17069.26 37779.30 2015-01-14 11:27:01.000 014 33703.35 -18.75 17069.26 88888.00 2015-01-14 11:27:02.000 014 33703.33 -18.73 17069.21 88888.00 2015-01-14 11:27:03.000 014 33703.34 -18.75 17069.21 88888.00 2015-01-14 11:27:04.000 014 33703.36 -18.74 17069.22 88888.00 2015-01-14 11:27:05.000 014 33703.35 -18.80 17069.23 37779.28 2015-01-14 11:27:06.000 014 33703.36 -18.80 17069.22 88888.00 2015-01-14 11:27:07.000 014 33703.36 -18.80 17069.23 88888.00 2015-01-14 11:27:08.000 014 33703.34 -18.78 17069.24 88888.00 2015-01-14 11:27:09.000 014 33703.33 -18.76 17069.23 88888.00 2015-01-14 11:27:10.000 014 33703.33 -18.78 17069.22 37779.29 2015-01-14 11:27:11.000 014 33703.31 -18.79 17069.28 88888.00 2015-01-14 11:27:12.000 014 33703.34 -18.76 17069.27 88888.00 2015-01-14 11:27:13.000 014 33703.31 -18.79 17069.26 88888.00 2015-01-14 11:27:14.000 014 33703.30 -18.74 17069.27 88888.00 2015-01-14 11:27:15.000 014 33703.30 -18.75 17069.27 37779.31 2015-01-14 11:27:16.000 014 33703.31 -18.77 17069.34 88888.00 2015-01-14 11:27:17.000 014 33703.30 -18.77 17069.26 88888.00 2015-01-14 11:27:18.000 014 33703.32 -18.75 17069.22 88888.00 2015-01-14 11:27:19.000 014 33703.31 -18.72 17069.25 88888.00 2015-01-14 11:27:20.000 014 33703.32 -18.74 17069.30 37779.25 2015-01-14 11:27:21.000 014 33703.29 -18.76 17069.33 88888.00 2015-01-14 11:27:22.000 014 33703.31 -18.76 17069.33 88888.00 2015-01-14 11:27:23.000 014 33703.31 -18.76 17069.32 88888.00 2015-01-14 11:27:24.000 014 33703.32 -18.76 17069.30 88888.00 2015-01-14 11:27:25.000 014 33703.31 -18.75 17069.30 37779.30 2015-01-14 11:27:26.000 014 33703.27 -18.73 17069.31 88888.00 2015-01-14 11:27:27.000 014 33703.31 -18.71 17069.32 88888.00 2015-01-14 11:27:28.000 014 33703.31 -18.75 17069.35 88888.00 2015-01-14 11:27:29.000 014 33703.31 -18.75 17069.36 88888.00 2015-01-14 11:27:30.000 014 33703.29 -18.72 17069.33 37779.28 2015-01-14 11:27:31.000 014 33703.29 -18.69 17069.26 88888.00 2015-01-14 11:27:32.000 014 33703.30 -18.69 17069.28 88888.00 2015-01-14 11:27:33.000 014 33703.32 -18.68 17069.28 88888.00 2015-01-14 11:27:34.000 014 33703.33 -18.63 17069.30 88888.00 2015-01-14 11:27:35.000 014 33703.32 -18.62 17069.29 37779.28 2015-01-14 11:27:36.000 014 33703.36 -18.62 17069.30 88888.00 2015-01-14 11:27:37.000 014 33703.38 -18.66 17069.32 88888.00 2015-01-14 11:27:38.000 014 33703.36 -18.70 17069.33 88888.00 2015-01-14 11:27:39.000 014 33703.35 -18.71 17069.34 88888.00 2015-01-14 11:27:40.000 014 33703.34 -18.71 17069.32 37779.32 2015-01-14 11:27:41.000 014 33703.34 -18.75 17069.37 88888.00 2015-01-14 11:27:42.000 014 33703.37 -18.77 17069.41 88888.00 2015-01-14 11:27:43.000 014 33703.37 -18.75 17069.40 88888.00 2015-01-14 11:27:44.000 014 33703.35 -18.72 17069.40 88888.00 2015-01-14 11:27:45.000 014 33703.32 -18.72 17069.38 37779.35 2015-01-14 11:27:46.000 014 33703.35 -18.73 17069.41 88888.00 2015-01-14 11:27:47.000 014 33703.35 -18.73 17069.40 88888.00 2015-01-14 11:27:48.000 014 33703.36 -18.70 17069.42 88888.00 2015-01-14 11:27:49.000 014 33703.38 -18.70 17069.44 88888.00 2015-01-14 11:27:50.000 014 33703.39 -18.66 17069.48 37779.39 2015-01-14 11:27:51.000 014 33703.40 -18.67 17069.45 88888.00 2015-01-14 11:27:52.000 014 33703.38 -18.69 17069.41 88888.00 2015-01-14 11:27:53.000 014 33703.37 -18.72 17069.39 88888.00 2015-01-14 11:27:54.000 014 33703.38 -18.69 17069.35 88888.00 2015-01-14 11:27:55.000 014 33703.37 -18.68 17069.37 37779.31 2015-01-14 11:27:56.000 014 33703.39 -18.69 17069.41 88888.00 2015-01-14 11:27:57.000 014 33703.35 -18.66 17069.41 88888.00 2015-01-14 11:27:58.000 014 33703.38 -18.66 17069.43 88888.00 2015-01-14 11:27:59.000 014 33703.38 -18.61 17069.42 88888.00 2015-01-14 11:28:00.000 014 33703.34 -18.63 17069.43 37779.37 2015-01-14 11:28:01.000 014 33703.34 -18.66 17069.41 88888.00 2015-01-14 11:28:02.000 014 33703.36 -18.66 17069.41 88888.00 2015-01-14 11:28:03.000 014 33703.35 -18.62 17069.42 88888.00 2015-01-14 11:28:04.000 014 33703.30 -18.65 17069.41 88888.00 2015-01-14 11:28:05.000 014 33703.29 -18.64 17069.39 37779.32 2015-01-14 11:28:06.000 014 33703.28 -18.62 17069.37 88888.00 2015-01-14 11:28:07.000 014 33703.27 -18.66 17069.38 88888.00 2015-01-14 11:28:08.000 014 33703.30 -18.68 17069.42 88888.00 2015-01-14 11:28:09.000 014 33703.32 -18.65 17069.47 88888.00 2015-01-14 11:28:10.000 014 33703.30 -18.66 17069.41 37779.35 2015-01-14 11:28:11.000 014 33703.27 -18.64 17069.36 88888.00 2015-01-14 11:28:12.000 014 33703.26 -18.67 17069.38 88888.00 2015-01-14 11:28:13.000 014 33703.22 -18.73 17069.36 88888.00 2015-01-14 11:28:14.000 014 33703.24 -18.72 17069.37 88888.00 2015-01-14 11:28:15.000 014 33703.24 -18.67 17069.37 37779.27 2015-01-14 11:28:16.000 014 33703.25 -18.64 17069.38 88888.00 2015-01-14 11:28:17.000 014 33703.26 -18.66 17069.39 88888.00 2015-01-14 11:28:18.000 014 33703.27 -18.72 17069.37 88888.00 2015-01-14 11:28:19.000 014 33703.24 -18.72 17069.38 88888.00 2015-01-14 11:28:20.000 014 33703.22 -18.72 17069.41 37779.29 2015-01-14 11:28:21.000 014 33703.21 -18.76 17069.41 88888.00 2015-01-14 11:28:22.000 014 33703.19 -18.74 17069.44 88888.00 2015-01-14 11:28:23.000 014 33703.16 -18.75 17069.48 88888.00 2015-01-14 11:28:24.000 014 33703.14 -18.71 17069.50 88888.00 2015-01-14 11:28:25.000 014 33703.16 -18.71 17069.50 37779.30 2015-01-14 11:28:26.000 014 33703.18 -18.73 17069.48 88888.00 2015-01-14 11:28:27.000 014 33703.24 -18.77 17069.51 88888.00 2015-01-14 11:28:28.000 014 33703.27 -18.75 17069.58 88888.00 2015-01-14 11:28:29.000 014 33703.28 -18.77 17069.52 88888.00 2015-01-14 11:28:30.000 014 33703.28 -18.72 17069.57 37779.33 2015-01-14 11:28:31.000 014 33703.27 -18.73 17069.58 88888.00 2015-01-14 11:28:32.000 014 33703.31 -18.75 17069.60 88888.00 2015-01-14 11:28:33.000 014 33703.31 -18.79 17069.55 88888.00 2015-01-14 11:28:34.000 014 33703.30 -18.80 17069.51 88888.00 2015-01-14 11:28:35.000 014 33703.26 -18.79 17069.50 37779.33 2015-01-14 11:28:36.000 014 33703.24 -18.80 17069.54 88888.00 2015-01-14 11:28:37.000 014 33703.25 -18.83 17069.53 88888.00 2015-01-14 11:28:38.000 014 33703.25 -18.79 17069.51 88888.00 2015-01-14 11:28:39.000 014 33703.26 -18.80 17069.49 88888.00 2015-01-14 11:28:40.000 014 33703.25 -18.80 17069.53 37779.37 2015-01-14 11:28:41.000 014 33703.24 -18.80 17069.58 88888.00 2015-01-14 11:28:42.000 014 33703.25 -18.79 17069.56 88888.00 2015-01-14 11:28:43.000 014 33703.25 -18.78 17069.56 88888.00 2015-01-14 11:28:44.000 014 33703.21 -18.80 17069.58 88888.00 2015-01-14 11:28:45.000 014 33703.22 -18.78 17069.52 37779.33 2015-01-14 11:28:46.000 014 33703.23 -18.77 17069.50 88888.00 2015-01-14 11:28:47.000 014 33703.23 -18.78 17069.58 88888.00 2015-01-14 11:28:48.000 014 33703.25 -18.78 17069.54 88888.00 2015-01-14 11:28:49.000 014 33703.26 -18.81 17069.57 88888.00 2015-01-14 11:28:50.000 014 33703.26 -18.80 17069.59 37779.33 2015-01-14 11:28:51.000 014 33703.24 -18.79 17069.59 88888.00 2015-01-14 11:28:52.000 014 33703.25 -18.79 17069.60 88888.00 2015-01-14 11:28:53.000 014 33703.25 -18.79 17069.58 88888.00 2015-01-14 11:28:54.000 014 33703.27 -18.76 17069.60 88888.00 2015-01-14 11:28:55.000 014 33703.24 -18.79 17069.62 37779.43 2015-01-14 11:28:56.000 014 33703.23 -18.81 17069.59 88888.00 2015-01-14 11:28:57.000 014 33703.23 -18.80 17069.53 88888.00 2015-01-14 11:28:58.000 014 33703.23 -18.75 17069.55 88888.00 2015-01-14 11:28:59.000 014 33703.28 -18.78 17069.57 88888.00 2015-01-14 11:29:00.000 014 33703.30 -18.80 17069.54 37779.40 2015-01-14 11:29:01.000 014 33703.29 -18.79 17069.57 88888.00 2015-01-14 11:29:02.000 014 33703.32 -18.79 17069.59 88888.00 2015-01-14 11:29:03.000 014 33703.32 -18.79 17069.63 88888.00 2015-01-14 11:29:04.000 014 33703.33 -18.79 17069.64 88888.00 2015-01-14 11:29:05.000 014 33703.34 -18.79 17069.62 37779.46 2015-01-14 11:29:06.000 014 33703.36 -18.83 17069.60 88888.00 2015-01-14 11:29:07.000 014 33703.36 -18.87 17069.56 88888.00 2015-01-14 11:29:08.000 014 33703.38 -18.87 17069.56 88888.00 2015-01-14 11:29:09.000 014 33703.37 -18.88 17069.61 88888.00 2015-01-14 11:29:10.000 014 33703.42 -18.90 17069.65 37779.54 2015-01-14 11:29:11.000 014 33703.43 -18.92 17069.66 88888.00 2015-01-14 11:29:12.000 014 33703.45 -18.93 17069.63 88888.00 2015-01-14 11:29:13.000 014 33703.47 -18.91 17069.58 88888.00 2015-01-14 11:29:14.000 014 33703.49 -18.88 17069.57 88888.00 2015-01-14 11:29:15.000 014 33703.47 -18.92 17069.60 37779.56 2015-01-14 11:29:16.000 014 33703.46 -19.00 17069.60 88888.00 2015-01-14 11:29:17.000 014 33703.48 -19.00 17069.63 88888.00 2015-01-14 11:29:18.000 014 33703.50 -18.97 17069.65 88888.00 2015-01-14 11:29:19.000 014 33703.53 -19.00 17069.63 88888.00 2015-01-14 11:29:20.000 014 33703.47 -19.04 17069.62 37779.60 2015-01-14 11:29:21.000 014 33703.43 -19.07 17069.55 88888.00 2015-01-14 11:29:22.000 014 33703.43 -19.09 17069.53 88888.00 2015-01-14 11:29:23.000 014 33703.43 -19.09 17069.60 88888.00 2015-01-14 11:29:24.000 014 33703.45 -19.09 17069.67 88888.00 2015-01-14 11:29:25.000 014 33703.44 -19.13 17069.64 37779.55 2015-01-14 11:29:26.000 014 33703.44 -19.16 17069.59 88888.00 2015-01-14 11:29:27.000 014 33703.45 -19.18 17069.62 88888.00 2015-01-14 11:29:28.000 014 33703.50 -19.21 17069.68 88888.00 2015-01-14 11:29:29.000 014 33703.50 -19.22 17069.69 88888.00 2015-01-14 11:29:30.000 014 33703.53 -19.21 17069.69 37779.65 2015-01-14 11:29:31.000 014 33703.54 -19.21 17069.68 88888.00 2015-01-14 11:29:32.000 014 33703.54 -19.19 17069.68 88888.00 2015-01-14 11:29:33.000 014 33703.56 -19.19 17069.66 88888.00 2015-01-14 11:29:34.000 014 33703.57 -19.24 17069.67 88888.00 2015-01-14 11:29:35.000 014 33703.57 -19.26 17069.63 37779.67 2015-01-14 11:29:36.000 014 33703.56 -19.34 17069.64 88888.00 2015-01-14 11:29:37.000 014 33703.54 -19.36 17069.64 88888.00 2015-01-14 11:29:38.000 014 33703.53 -19.35 17069.71 88888.00 2015-01-14 11:29:39.000 014 33703.54 -19.35 17069.69 88888.00 2015-01-14 11:29:40.000 014 33703.59 -19.37 17069.68 37779.65 2015-01-14 11:29:41.000 014 33703.61 -19.40 17069.70 88888.00 2015-01-14 11:29:42.000 014 33703.60 -19.42 17069.67 88888.00 2015-01-14 11:29:43.000 014 33703.63 -19.39 17069.68 88888.00 2015-01-14 11:29:44.000 014 33703.61 -19.39 17069.68 88888.00 2015-01-14 11:29:45.000 014 33703.61 -19.39 17069.71 37779.69 2015-01-14 11:29:46.000 014 33703.63 -19.43 17069.72 88888.00 2015-01-14 11:29:47.000 014 33703.65 -19.43 17069.74 88888.00 2015-01-14 11:29:48.000 014 33703.65 -19.42 17069.70 88888.00 2015-01-14 11:29:49.000 014 33703.66 -19.40 17069.74 88888.00 2015-01-14 11:29:50.000 014 33703.62 -19.42 17069.74 37779.71 2015-01-14 11:29:51.000 014 33703.65 -19.40 17069.74 88888.00 2015-01-14 11:29:52.000 014 33703.65 -19.37 17069.74 88888.00 2015-01-14 11:29:53.000 014 33703.66 -19.42 17069.73 88888.00 2015-01-14 11:29:54.000 014 33703.64 -19.46 17069.74 88888.00 2015-01-14 11:29:55.000 014 33703.65 -19.48 17069.74 37779.82 2015-01-14 11:29:56.000 014 33703.63 -19.47 17069.73 88888.00 2015-01-14 11:29:57.000 014 33703.65 -19.45 17069.77 88888.00 2015-01-14 11:29:58.000 014 33703.61 -19.46 17069.75 88888.00 2015-01-14 11:29:59.000 014 33703.59 -19.43 17069.77 88888.00 2015-01-14 11:30:00.000 014 33703.60 -19.49 17069.79 37779.76 2015-01-14 11:30:01.000 014 33703.60 -19.49 17069.78 88888.00 2015-01-14 11:30:02.000 014 33703.61 -19.47 17069.80 88888.00 2015-01-14 11:30:03.000 014 33703.58 -19.49 17069.81 88888.00 2015-01-14 11:30:04.000 014 33703.63 -19.52 17069.83 88888.00 2015-01-14 11:30:05.000 014 33703.66 -19.52 17069.79 37779.75 2015-01-14 11:30:06.000 014 33703.69 -19.49 17069.78 88888.00 2015-01-14 11:30:07.000 014 33703.68 -19.47 17069.78 88888.00 2015-01-14 11:30:08.000 014 33703.64 -19.46 17069.84 88888.00 2015-01-14 11:30:09.000 014 33703.66 -19.51 17069.85 88888.00 2015-01-14 11:30:10.000 014 33703.62 -19.50 17069.82 37779.79 2015-01-14 11:30:11.000 014 33703.61 -19.47 17069.83 88888.00 2015-01-14 11:30:12.000 014 33703.65 -19.45 17069.85 88888.00 2015-01-14 11:30:13.000 014 33703.64 -19.48 17069.87 88888.00 2015-01-14 11:30:14.000 014 33703.64 -19.50 17069.86 88888.00 2015-01-14 11:30:15.000 014 33703.66 -19.49 17069.84 37779.81 2015-01-14 11:30:16.000 014 33703.65 -19.49 17069.83 88888.00 2015-01-14 11:30:17.000 014 33703.65 -19.52 17069.83 88888.00 2015-01-14 11:30:18.000 014 33703.65 -19.50 17069.85 88888.00 2015-01-14 11:30:19.000 014 33703.67 -19.48 17069.84 88888.00 2015-01-14 11:30:20.000 014 33703.66 -19.50 17069.82 37779.83 2015-01-14 11:30:21.000 014 33703.65 -19.49 17069.81 88888.00 2015-01-14 11:30:22.000 014 33703.65 -19.48 17069.83 88888.00 2015-01-14 11:30:23.000 014 33703.63 -19.55 17069.83 88888.00 2015-01-14 11:30:24.000 014 33703.64 -19.55 17069.78 88888.00 2015-01-14 11:30:25.000 014 33703.58 -19.56 17069.80 37779.82 2015-01-14 11:30:26.000 014 33703.60 -19.59 17069.84 88888.00 2015-01-14 11:30:27.000 014 33703.61 -19.57 17069.85 88888.00 2015-01-14 11:30:28.000 014 33703.57 -19.55 17069.83 88888.00 2015-01-14 11:30:29.000 014 33703.60 -19.55 17069.80 88888.00 2015-01-14 11:30:30.000 014 33703.61 -19.57 17069.82 37779.83 2015-01-14 11:30:31.000 014 33703.58 -19.58 17069.82 88888.00 2015-01-14 11:30:32.000 014 33703.60 -19.60 17069.82 88888.00 2015-01-14 11:30:33.000 014 33703.58 -19.56 17069.83 88888.00 2015-01-14 11:30:34.000 014 33703.54 -19.58 17069.87 88888.00 2015-01-14 11:30:35.000 014 33703.53 -19.59 17069.90 37779.80 2015-01-14 11:30:36.000 014 33703.55 -19.53 17069.90 88888.00 2015-01-14 11:30:37.000 014 33703.55 -19.47 17069.89 88888.00 2015-01-14 11:30:38.000 014 33703.56 -19.53 17069.92 88888.00 2015-01-14 11:30:39.000 014 33703.58 -19.54 17069.91 88888.00 2015-01-14 11:30:40.000 014 33703.60 -19.55 17069.93 37779.79 2015-01-14 11:30:41.000 014 33703.61 -19.52 17069.93 88888.00 2015-01-14 11:30:42.000 014 33703.64 -19.49 17069.98 88888.00 2015-01-14 11:30:43.000 014 33703.66 -19.51 17069.98 88888.00 2015-01-14 11:30:44.000 014 33703.65 -19.57 17069.96 88888.00 2015-01-14 11:30:45.000 014 33703.66 -19.61 17070.00 37779.81 2015-01-14 11:30:46.000 014 33703.66 -19.59 17070.00 88888.00 2015-01-14 11:30:47.000 014 33703.66 -19.59 17069.99 88888.00 2015-01-14 11:30:48.000 014 33703.67 -19.62 17069.95 88888.00 2015-01-14 11:30:49.000 014 33703.70 -19.57 17069.97 88888.00 2015-01-14 11:30:50.000 014 33703.68 -19.59 17069.98 37779.88 2015-01-14 11:30:51.000 014 33703.69 -19.64 17069.98 88888.00 2015-01-14 11:30:52.000 014 33703.71 -19.67 17069.96 88888.00 2015-01-14 11:30:53.000 014 33703.74 -19.67 17069.96 88888.00 2015-01-14 11:30:54.000 014 33703.76 -19.66 17069.98 88888.00 2015-01-14 11:30:55.000 014 33703.73 -19.67 17069.97 37779.91 2015-01-14 11:30:56.000 014 33703.66 -19.72 17069.99 88888.00 2015-01-14 11:30:57.000 014 33703.65 -19.70 17069.97 88888.00 2015-01-14 11:30:58.000 014 33703.67 -19.74 17069.99 88888.00 2015-01-14 11:30:59.000 014 33703.68 -19.77 17069.93 88888.00 2015-01-14 11:31:00.000 014 33703.70 -19.78 17069.93 37779.92 2015-01-14 11:31:01.000 014 33703.69 -19.78 17069.95 88888.00 2015-01-14 11:31:02.000 014 33703.67 -19.81 17069.98 88888.00 2015-01-14 11:31:03.000 014 33703.71 -19.84 17069.96 88888.00 2015-01-14 11:31:04.000 014 33703.70 -19.85 17069.98 88888.00 2015-01-14 11:31:05.000 014 33703.69 -19.88 17069.95 37779.86 2015-01-14 11:31:06.000 014 33703.73 -19.90 17069.96 88888.00 2015-01-14 11:31:07.000 014 33703.70 -19.89 17069.93 88888.00 2015-01-14 11:31:08.000 014 33703.74 -19.87 17069.99 88888.00 2015-01-14 11:31:09.000 014 33703.71 -19.90 17069.95 88888.00 2015-01-14 11:31:10.000 014 33703.69 -19.92 17069.92 37779.92 2015-01-14 11:31:11.000 014 33703.66 -19.92 17069.97 88888.00 2015-01-14 11:31:12.000 014 33703.63 -19.95 17069.94 88888.00 2015-01-14 11:31:13.000 014 33703.63 -19.94 17069.96 88888.00 2015-01-14 11:31:14.000 014 33703.66 -19.96 17069.95 88888.00 2015-01-14 11:31:15.000 014 33703.67 -19.93 17069.97 37779.94 2015-01-14 11:31:16.000 014 33703.66 -19.95 17069.99 88888.00 2015-01-14 11:31:17.000 014 33703.63 -19.98 17069.99 88888.00 2015-01-14 11:31:18.000 014 33703.63 -19.97 17069.97 88888.00 2015-01-14 11:31:19.000 014 33703.63 -20.03 17069.98 88888.00 2015-01-14 11:31:20.000 014 33703.62 -20.01 17069.97 37779.94 2015-01-14 11:31:21.000 014 33703.64 -20.01 17070.01 88888.00 2015-01-14 11:31:22.000 014 33703.65 -20.03 17069.98 88888.00 2015-01-14 11:31:23.000 014 33703.68 -20.00 17069.97 88888.00 2015-01-14 11:31:24.000 014 33703.66 -20.04 17069.94 88888.00 2015-01-14 11:31:25.000 014 33703.65 -20.08 17069.98 37779.99 2015-01-14 11:31:26.000 014 33703.64 -20.08 17070.00 88888.00 2015-01-14 11:31:27.000 014 33703.64 -20.05 17070.03 88888.00 2015-01-14 11:31:28.000 014 33703.66 -20.08 17070.00 88888.00 2015-01-14 11:31:29.000 014 33703.66 -20.09 17070.02 88888.00 2015-01-14 11:31:30.000 014 33703.66 -20.11 17070.02 37780.04 2015-01-14 11:31:31.000 014 33703.68 -20.11 17070.01 88888.00 2015-01-14 11:31:32.000 014 33703.68 -20.09 17070.01 88888.00 2015-01-14 11:31:33.000 014 33703.68 -20.12 17070.05 88888.00 2015-01-14 11:31:34.000 014 33703.67 -20.10 17070.06 88888.00 2015-01-14 11:31:35.000 014 33703.69 -20.14 17070.03 37780.02 2015-01-14 11:31:36.000 014 33703.67 -20.15 17070.00 88888.00 2015-01-14 11:31:37.000 014 33703.63 -20.17 17070.00 88888.00 2015-01-14 11:31:38.000 014 33703.66 -20.19 17070.01 88888.00 2015-01-14 11:31:39.000 014 33703.65 -20.20 17070.03 88888.00 2015-01-14 11:31:40.000 014 33703.69 -20.16 17070.04 37779.98 2015-01-14 11:31:41.000 014 33703.68 -20.16 17070.04 88888.00 2015-01-14 11:31:42.000 014 33703.71 -20.14 17070.07 88888.00 2015-01-14 11:31:43.000 014 33703.68 -20.17 17070.06 88888.00 2015-01-14 11:31:44.000 014 33703.67 -20.17 17070.10 88888.00 2015-01-14 11:31:45.000 014 33703.67 -20.17 17070.12 37779.93 2015-01-14 11:31:46.000 014 33703.69 -20.17 17070.11 88888.00 2015-01-14 11:31:47.000 014 33703.69 -20.16 17070.09 88888.00 2015-01-14 11:31:48.000 014 33703.70 -20.16 17070.13 88888.00 2015-01-14 11:31:49.000 014 33703.72 -20.17 17070.11 88888.00 2015-01-14 11:31:50.000 014 33703.72 -20.20 17070.10 37780.01 2015-01-14 11:31:51.000 014 33703.72 -20.23 17070.09 88888.00 2015-01-14 11:31:52.000 014 33703.68 -20.20 17070.13 88888.00 2015-01-14 11:31:53.000 014 33703.70 -20.22 17070.13 88888.00 2015-01-14 11:31:54.000 014 33703.77 -20.22 17070.18 88888.00 2015-01-14 11:31:55.000 014 33703.76 -20.18 17070.19 37780.06 2015-01-14 11:31:56.000 014 33703.74 -20.21 17070.19 88888.00 2015-01-14 11:31:57.000 014 33703.74 -20.21 17070.20 88888.00 2015-01-14 11:31:58.000 014 33703.74 -20.20 17070.19 88888.00 2015-01-14 11:31:59.000 014 33703.73 -20.22 17070.16 88888.00 2015-01-14 11:32:00.000 014 33703.70 -20.23 17070.18 37780.03 2015-01-14 11:32:01.000 014 33703.74 -20.27 17070.18 88888.00 2015-01-14 11:32:02.000 014 33703.76 -20.26 17070.16 88888.00 2015-01-14 11:32:03.000 014 33703.78 -20.24 17070.16 88888.00 2015-01-14 11:32:04.000 014 33703.77 -20.29 17070.18 88888.00 2015-01-14 11:32:05.000 014 33703.75 -20.27 17070.20 37780.00 2015-01-14 11:32:06.000 014 33703.76 -20.30 17070.19 88888.00 2015-01-14 11:32:07.000 014 33703.76 -20.30 17070.18 88888.00 2015-01-14 11:32:08.000 014 33703.76 -20.28 17070.20 88888.00 2015-01-14 11:32:09.000 014 33703.75 -20.24 17070.22 88888.00 2015-01-14 11:32:10.000 014 33703.75 -20.29 17070.23 37780.11 2015-01-14 11:32:11.000 014 33703.74 -20.32 17070.25 88888.00 2015-01-14 11:32:12.000 014 33703.72 -20.35 17070.26 88888.00 2015-01-14 11:32:13.000 014 33703.78 -20.36 17070.23 88888.00 2015-01-14 11:32:14.000 014 33703.80 -20.36 17070.22 88888.00 2015-01-14 11:32:15.000 014 33703.79 -20.37 17070.20 37780.13 2015-01-14 11:32:16.000 014 33703.80 -20.35 17070.23 88888.00 2015-01-14 11:32:17.000 014 33703.79 -20.36 17070.23 88888.00 2015-01-14 11:32:18.000 014 33703.77 -20.34 17070.21 88888.00 2015-01-14 11:32:19.000 014 33703.76 -20.35 17070.20 88888.00 2015-01-14 11:32:20.000 014 33703.79 -20.36 17070.20 37780.09 2015-01-14 11:32:21.000 014 33703.81 -20.36 17070.20 88888.00 2015-01-14 11:32:22.000 014 33703.82 -20.37 17070.24 88888.00 2015-01-14 11:32:23.000 014 33703.80 -20.37 17070.26 88888.00 2015-01-14 11:32:24.000 014 33703.75 -20.38 17070.26 88888.00 2015-01-14 11:32:25.000 014 33703.72 -20.43 17070.27 37780.07 2015-01-14 11:32:26.000 014 33703.75 -20.41 17070.27 88888.00 2015-01-14 11:32:27.000 014 33703.75 -20.37 17070.27 88888.00 2015-01-14 11:32:28.000 014 33703.74 -20.39 17070.26 88888.00 2015-01-14 11:32:29.000 014 33703.77 -20.37 17070.28 88888.00 2015-01-14 11:32:30.000 014 33703.76 -20.38 17070.28 37780.13 2015-01-14 11:32:31.000 014 33703.75 -20.37 17070.28 88888.00 2015-01-14 11:32:32.000 014 33703.77 -20.38 17070.29 88888.00 2015-01-14 11:32:33.000 014 33703.80 -20.38 17070.32 88888.00 2015-01-14 11:32:34.000 014 33703.78 -20.39 17070.32 88888.00 2015-01-14 11:32:35.000 014 33703.81 -20.40 17070.28 37780.12 2015-01-14 11:32:36.000 014 33703.80 -20.40 17070.29 88888.00 2015-01-14 11:32:37.000 014 33703.73 -20.42 17070.27 88888.00 2015-01-14 11:32:38.000 014 33703.72 -20.43 17070.30 88888.00 2015-01-14 11:32:39.000 014 33703.73 -20.44 17070.30 88888.00 2015-01-14 11:32:40.000 014 33703.73 -20.44 17070.32 37780.15 2015-01-14 11:32:41.000 014 33703.75 -20.43 17070.31 88888.00 2015-01-14 11:32:42.000 014 33703.74 -20.40 17070.31 88888.00 2015-01-14 11:32:43.000 014 33703.76 -20.39 17070.30 88888.00 2015-01-14 11:32:44.000 014 33703.74 -20.43 17070.33 88888.00 2015-01-14 11:32:45.000 014 33703.73 -20.46 17070.34 37780.14 2015-01-14 11:32:46.000 014 33703.72 -20.45 17070.32 88888.00 2015-01-14 11:32:47.000 014 33703.74 -20.42 17070.37 88888.00 2015-01-14 11:32:48.000 014 33703.69 -20.45 17070.37 88888.00 2015-01-14 11:32:49.000 014 33703.73 -20.43 17070.35 88888.00 2015-01-14 11:32:50.000 014 33703.78 -20.39 17070.37 37780.16 2015-01-14 11:32:51.000 014 33703.78 -20.39 17070.35 88888.00 2015-01-14 11:32:52.000 014 33703.77 -20.44 17070.34 88888.00 2015-01-14 11:32:53.000 014 33703.79 -20.45 17070.33 88888.00 2015-01-14 11:32:54.000 014 33703.79 -20.41 17070.33 88888.00 2015-01-14 11:32:55.000 014 33703.78 -20.40 17070.32 37780.14 2015-01-14 11:32:56.000 014 33703.76 -20.42 17070.35 88888.00 2015-01-14 11:32:57.000 014 33703.77 -20.46 17070.35 88888.00 2015-01-14 11:32:58.000 014 33703.79 -20.44 17070.37 88888.00 2015-01-14 11:32:59.000 014 33703.78 -20.46 17070.39 88888.00 2015-01-14 11:33:00.000 014 33703.78 -20.49 17070.40 37780.19 2015-01-14 11:33:01.000 014 33703.80 -20.49 17070.39 88888.00 2015-01-14 11:33:02.000 014 33703.82 -20.51 17070.38 88888.00 2015-01-14 11:33:03.000 014 33703.78 -20.51 17070.39 88888.00 2015-01-14 11:33:04.000 014 33703.76 -20.52 17070.38 88888.00 2015-01-14 11:33:05.000 014 33703.77 -20.48 17070.36 37780.23 2015-01-14 11:33:06.000 014 33703.74 -20.46 17070.35 88888.00 2015-01-14 11:33:07.000 014 33703.76 -20.53 17070.36 88888.00 2015-01-14 11:33:08.000 014 33703.81 -20.52 17070.34 88888.00 2015-01-14 11:33:09.000 014 33703.79 -20.54 17070.34 88888.00 2015-01-14 11:33:10.000 014 33703.77 -20.57 17070.37 37780.24 2015-01-14 11:33:11.000 014 33703.75 -20.61 17070.36 88888.00 2015-01-14 11:33:12.000 014 33703.76 -20.60 17070.38 88888.00 2015-01-14 11:33:13.000 014 33703.79 -20.58 17070.36 88888.00 2015-01-14 11:33:14.000 014 33703.81 -20.61 17070.35 88888.00 2015-01-14 11:33:15.000 014 33703.83 -20.61 17070.38 37780.21 2015-01-14 11:33:16.000 014 33703.85 -20.59 17070.42 88888.00 2015-01-14 11:33:17.000 014 33703.83 -20.61 17070.43 88888.00 2015-01-14 11:33:18.000 014 33703.82 -20.58 17070.41 88888.00 2015-01-14 11:33:19.000 014 33703.81 -20.56 17070.43 88888.00 2015-01-14 11:33:20.000 014 33703.81 -20.57 17070.44 37780.24 2015-01-14 11:33:21.000 014 33703.85 -20.58 17070.45 88888.00 2015-01-14 11:33:22.000 014 33703.87 -20.60 17070.47 88888.00 2015-01-14 11:33:23.000 014 33703.84 -20.61 17070.42 88888.00 2015-01-14 11:33:24.000 014 33703.85 -20.66 17070.41 88888.00 2015-01-14 11:33:25.000 014 33703.87 -20.65 17070.43 37780.28 2015-01-14 11:33:26.000 014 33703.87 -20.63 17070.46 88888.00 2015-01-14 11:33:27.000 014 33703.87 -20.64 17070.46 88888.00 2015-01-14 11:33:28.000 014 33703.86 -20.66 17070.47 88888.00 2015-01-14 11:33:29.000 014 33703.84 -20.64 17070.49 88888.00 2015-01-14 11:33:30.000 014 33703.82 -20.69 17070.48 37780.29 2015-01-14 11:33:31.000 014 33703.82 -20.71 17070.45 88888.00 2015-01-14 11:33:32.000 014 33703.85 -20.64 17070.46 88888.00 2015-01-14 11:33:33.000 014 33703.84 -20.62 17070.49 88888.00 2015-01-14 11:33:34.000 014 33703.83 -20.64 17070.49 88888.00 2015-01-14 11:33:35.000 014 33703.85 -20.66 17070.49 37780.33 2015-01-14 11:33:36.000 014 33703.87 -20.70 17070.48 88888.00 2015-01-14 11:33:37.000 014 33703.87 -20.73 17070.45 88888.00 2015-01-14 11:33:38.000 014 33703.88 -20.69 17070.45 88888.00 2015-01-14 11:33:39.000 014 33703.85 -20.69 17070.46 88888.00 2015-01-14 11:33:40.000 014 33703.85 -20.73 17070.48 37780.36 2015-01-14 11:33:41.000 014 33703.86 -20.71 17070.49 88888.00 2015-01-14 11:33:42.000 014 33703.86 -20.73 17070.48 88888.00 2015-01-14 11:33:43.000 014 33703.90 -20.70 17070.49 88888.00 2015-01-14 11:33:44.000 014 33703.88 -20.68 17070.50 88888.00 2015-01-14 11:33:45.000 014 33703.91 -20.66 17070.51 37780.33 2015-01-14 11:33:46.000 014 33703.95 -20.71 17070.48 88888.00 2015-01-14 11:33:47.000 014 33703.94 -20.73 17070.49 88888.00 2015-01-14 11:33:48.000 014 33703.90 -20.70 17070.52 88888.00 2015-01-14 11:33:49.000 014 33703.88 -20.70 17070.51 88888.00 2015-01-14 11:33:50.000 014 33703.89 -20.71 17070.54 37780.33 2015-01-14 11:33:51.000 014 33703.93 -20.69 17070.55 88888.00 2015-01-14 11:33:52.000 014 33703.92 -20.70 17070.56 88888.00 2015-01-14 11:33:53.000 014 33703.90 -20.69 17070.54 88888.00 2015-01-14 11:33:54.000 014 33703.90 -20.67 17070.50 88888.00 2015-01-14 11:33:55.000 014 33703.90 -20.72 17070.45 37780.32 2015-01-14 11:33:56.000 014 33703.92 -20.70 17070.45 88888.00 2015-01-14 11:33:57.000 014 33703.91 -20.75 17070.46 88888.00 2015-01-14 11:33:58.000 014 33703.91 -20.78 17070.48 88888.00 2015-01-14 11:33:59.000 014 33703.91 -20.79 17070.49 88888.00 2015-01-14 11:34:00.000 014 33703.90 -20.82 17070.52 37780.32 2015-01-14 11:34:01.000 014 33703.91 -20.82 17070.55 88888.00 2015-01-14 11:34:02.000 014 33703.93 -20.78 17070.55 88888.00 2015-01-14 11:34:03.000 014 33703.92 -20.77 17070.57 88888.00 2015-01-14 11:34:04.000 014 33703.92 -20.74 17070.56 88888.00 2015-01-14 11:34:05.000 014 33703.92 -20.73 17070.57 37780.34 2015-01-14 11:34:06.000 014 33703.91 -20.76 17070.59 88888.00 2015-01-14 11:34:07.000 014 33703.93 -20.77 17070.58 88888.00 2015-01-14 11:34:08.000 014 33703.98 -20.70 17070.61 88888.00 2015-01-14 11:34:09.000 014 33703.97 -20.70 17070.63 88888.00 2015-01-14 11:34:10.000 014 33703.95 -20.76 17070.60 37780.32 2015-01-14 11:34:11.000 014 33703.94 -20.81 17070.60 88888.00 2015-01-14 11:34:12.000 014 33703.94 -20.77 17070.58 88888.00 2015-01-14 11:34:13.000 014 33703.95 -20.78 17070.62 88888.00 2015-01-14 11:34:14.000 014 33703.93 -20.76 17070.63 88888.00 2015-01-14 11:34:15.000 014 33703.94 -20.78 17070.63 37780.41 2015-01-14 11:34:16.000 014 33703.97 -20.77 17070.62 88888.00 2015-01-14 11:34:17.000 014 33703.98 -20.75 17070.61 88888.00 2015-01-14 11:34:18.000 014 33703.95 -20.73 17070.61 88888.00 2015-01-14 11:34:19.000 014 33703.93 -20.75 17070.62 88888.00 2015-01-14 11:34:20.000 014 33703.92 -20.76 17070.60 37780.41 2015-01-14 11:34:21.000 014 33703.90 -20.74 17070.59 88888.00 2015-01-14 11:34:22.000 014 33703.89 -20.76 17070.60 88888.00 2015-01-14 11:34:23.000 014 33703.89 -20.75 17070.61 88888.00 2015-01-14 11:34:24.000 014 33703.94 -20.76 17070.61 88888.00 2015-01-14 11:34:25.000 014 33703.98 -20.74 17070.65 37780.40 2015-01-14 11:34:26.000 014 33703.97 -20.75 17070.64 88888.00 2015-01-14 11:34:27.000 014 33703.94 -20.77 17070.63 88888.00 2015-01-14 11:34:28.000 014 33703.95 -20.76 17070.60 88888.00 2015-01-14 11:34:29.000 014 33703.95 -20.77 17070.63 88888.00 2015-01-14 11:34:30.000 014 33703.93 -20.79 17070.62 37780.43 2015-01-14 11:34:31.000 014 33703.93 -20.77 17070.58 88888.00 2015-01-14 11:34:32.000 014 33703.96 -20.70 17070.64 88888.00 2015-01-14 11:34:33.000 014 33703.97 -20.69 17070.62 88888.00 2015-01-14 11:34:34.000 014 33703.96 -20.65 17070.65 88888.00 2015-01-14 11:34:35.000 014 33703.96 -20.69 17070.65 37780.41 2015-01-14 11:34:36.000 014 33703.97 -20.71 17070.66 88888.00 2015-01-14 11:34:37.000 014 33703.95 -20.70 17070.66 88888.00 2015-01-14 11:34:38.000 014 33703.92 -20.66 17070.64 88888.00 2015-01-14 11:34:39.000 014 33703.94 -20.72 17070.61 88888.00 2015-01-14 11:34:40.000 014 33703.93 -20.74 17070.61 37780.50 2015-01-14 11:34:41.000 014 33703.96 -20.76 17070.62 88888.00 2015-01-14 11:34:42.000 014 33703.95 -20.76 17070.64 88888.00 2015-01-14 11:34:43.000 014 33703.97 -20.76 17070.66 88888.00 2015-01-14 11:34:44.000 014 33703.98 -20.76 17070.68 88888.00 2015-01-14 11:34:45.000 014 33703.98 -20.78 17070.70 37780.52 2015-01-14 11:34:46.000 014 33704.00 -20.81 17070.69 88888.00 2015-01-14 11:34:47.000 014 33704.03 -20.82 17070.68 88888.00 2015-01-14 11:34:48.000 014 33704.07 -20.82 17070.66 88888.00 2015-01-14 11:34:49.000 014 33704.03 -20.82 17070.69 88888.00 2015-01-14 11:34:50.000 014 33704.06 -20.81 17070.70 37780.51 2015-01-14 11:34:51.000 014 33704.04 -20.82 17070.66 88888.00 2015-01-14 11:34:52.000 014 33704.02 -20.87 17070.67 88888.00 2015-01-14 11:34:53.000 014 33704.04 -20.85 17070.71 88888.00 2015-01-14 11:34:54.000 014 33704.03 -20.83 17070.71 88888.00 2015-01-14 11:34:55.000 014 33704.00 -20.86 17070.70 37780.51 2015-01-14 11:34:56.000 014 33704.02 -20.87 17070.67 88888.00 2015-01-14 11:34:57.000 014 33704.02 -20.87 17070.69 88888.00 2015-01-14 11:34:58.000 014 33704.00 -20.90 17070.70 88888.00 2015-01-14 11:34:59.000 014 33703.99 -20.89 17070.66 88888.00 2015-01-14 11:35:00.000 014 33704.00 -20.91 17070.66 37780.49 2015-01-14 11:35:01.000 014 33704.00 -20.91 17070.67 88888.00 2015-01-14 11:35:02.000 014 33703.99 -20.89 17070.68 88888.00 2015-01-14 11:35:03.000 014 33704.02 -20.90 17070.70 88888.00 2015-01-14 11:35:04.000 014 33704.05 -20.86 17070.70 88888.00 2015-01-14 11:35:05.000 014 33704.04 -20.92 17070.69 37780.60 2015-01-14 11:35:06.000 014 33704.04 -20.95 17070.69 88888.00 2015-01-14 11:35:07.000 014 33704.06 -20.98 17070.72 88888.00 2015-01-14 11:35:08.000 014 33704.09 -20.99 17070.73 88888.00 2015-01-14 11:35:09.000 014 33704.07 -21.02 17070.71 88888.00 2015-01-14 11:35:10.000 014 33704.06 -21.07 17070.68 37780.58 2015-01-14 11:35:11.000 014 33704.08 -21.04 17070.67 88888.00 2015-01-14 11:35:12.000 014 33704.10 -20.96 17070.67 88888.00 2015-01-14 11:35:13.000 014 33704.10 -20.99 17070.67 88888.00 2015-01-14 11:35:14.000 014 33704.08 -21.04 17070.67 88888.00 2015-01-14 11:35:15.000 014 33704.06 -20.98 17070.65 37780.53 2015-01-14 11:35:16.000 014 33704.05 -20.94 17070.66 88888.00 2015-01-14 11:35:17.000 014 33704.03 -20.98 17070.69 88888.00 2015-01-14 11:35:18.000 014 33704.03 -21.00 17070.72 88888.00 2015-01-14 11:35:19.000 014 33704.01 -21.02 17070.75 88888.00 2015-01-14 11:35:20.000 014 33704.00 -21.00 17070.75 37780.57 2015-01-14 11:35:21.000 014 33704.02 -20.99 17070.74 88888.00 2015-01-14 11:35:22.000 014 33704.01 -21.01 17070.73 88888.00 2015-01-14 11:35:23.000 014 33703.99 -21.01 17070.70 88888.00 2015-01-14 11:35:24.000 014 33704.01 -20.99 17070.71 88888.00 2015-01-14 11:35:25.000 014 33704.02 -21.01 17070.73 37780.54 2015-01-14 11:35:26.000 014 33704.00 -21.01 17070.74 88888.00 2015-01-14 11:35:27.000 014 33703.98 -21.00 17070.77 88888.00 2015-01-14 11:35:28.000 014 33703.99 -21.03 17070.77 88888.00 2015-01-14 11:35:29.000 014 33704.01 -21.01 17070.79 88888.00 2015-01-14 11:35:30.000 014 33704.02 -21.01 17070.79 37780.50 2015-01-14 11:35:31.000 014 33704.02 -20.99 17070.78 88888.00 2015-01-14 11:35:32.000 014 33704.02 -21.01 17070.77 88888.00 2015-01-14 11:35:33.000 014 33704.04 -21.00 17070.76 88888.00 2015-01-14 11:35:34.000 014 33704.03 -21.06 17070.75 88888.00 2015-01-14 11:35:35.000 014 33704.01 -21.04 17070.72 37780.54 2015-01-14 11:35:36.000 014 33704.04 -21.01 17070.73 88888.00 2015-01-14 11:35:37.000 014 33704.02 -21.06 17070.73 88888.00 2015-01-14 11:35:38.000 014 33704.03 -21.08 17070.73 88888.00 2015-01-14 11:35:39.000 014 33704.01 -21.05 17070.79 88888.00 2015-01-14 11:35:40.000 014 33704.02 -21.08 17070.81 37780.54 2015-01-14 11:35:41.000 014 33704.01 -21.09 17070.78 88888.00 2015-01-14 11:35:42.000 014 33704.04 -21.08 17070.83 88888.00 2015-01-14 11:35:43.000 014 33704.08 -21.05 17070.82 88888.00 2015-01-14 11:35:44.000 014 33704.05 -21.06 17070.80 88888.00 2015-01-14 11:35:45.000 014 33704.01 -21.06 17070.82 37780.57 2015-01-14 11:35:46.000 014 33704.06 -21.06 17070.85 88888.00 2015-01-14 11:35:47.000 014 33704.07 -21.10 17070.84 88888.00 2015-01-14 11:35:48.000 014 33704.03 -21.10 17070.82 88888.00 2015-01-14 11:35:49.000 014 33704.04 -21.07 17070.84 88888.00 2015-01-14 11:35:50.000 014 33704.03 -21.03 17070.84 37780.59 2015-01-14 11:35:51.000 014 33704.00 -20.98 17070.82 88888.00 2015-01-14 11:35:52.000 014 33704.02 -21.01 17070.83 88888.00 2015-01-14 11:35:53.000 014 33704.02 -21.04 17070.85 88888.00 2015-01-14 11:35:54.000 014 33703.99 -21.06 17070.82 88888.00 2015-01-14 11:35:55.000 014 33703.98 -21.06 17070.82 37780.59 2015-01-14 11:35:56.000 014 33704.02 -21.01 17070.82 88888.00 2015-01-14 11:35:57.000 014 33704.05 -21.06 17070.83 88888.00 2015-01-14 11:35:58.000 014 33704.06 -21.08 17070.84 88888.00 2015-01-14 11:35:59.000 014 33704.03 -21.07 17070.87 88888.00 2015-01-14 11:36:00.000 014 33704.05 -21.03 17070.87 37780.59 2015-01-14 11:36:01.000 014 33704.03 -21.04 17070.87 88888.00 2015-01-14 11:36:02.000 014 33704.02 -21.05 17070.87 88888.00 2015-01-14 11:36:03.000 014 33704.01 -21.03 17070.91 88888.00 2015-01-14 11:36:04.000 014 33704.02 -21.06 17070.89 88888.00 2015-01-14 11:36:05.000 014 33704.00 -21.06 17070.87 37780.57 2015-01-14 11:36:06.000 014 33704.00 -21.06 17070.85 88888.00 2015-01-14 11:36:07.000 014 33703.98 -21.05 17070.83 88888.00 2015-01-14 11:36:08.000 014 33703.95 -21.05 17070.83 88888.00 2015-01-14 11:36:09.000 014 33703.93 -21.04 17070.84 88888.00 2015-01-14 11:36:10.000 014 33703.91 -21.01 17070.88 37780.55 2015-01-14 11:36:11.000 014 33703.99 -21.00 17070.85 88888.00 2015-01-14 11:36:12.000 014 33704.04 -20.98 17070.88 88888.00 2015-01-14 11:36:13.000 014 33704.01 -20.99 17070.89 88888.00 2015-01-14 11:36:14.000 014 33704.01 -20.99 17070.90 88888.00 2015-01-14 11:36:15.000 014 33704.00 -20.97 17070.86 37780.57 2015-01-14 11:36:16.000 014 33704.02 -20.98 17070.89 88888.00 2015-01-14 11:36:17.000 014 33704.00 -21.01 17070.93 88888.00 2015-01-14 11:36:18.000 014 33703.99 -21.02 17070.92 88888.00 2015-01-14 11:36:19.000 014 33704.00 -21.07 17070.92 88888.00 2015-01-14 11:36:20.000 014 33704.03 -21.04 17070.91 37780.56 2015-01-14 11:36:21.000 014 33704.00 -21.05 17070.89 88888.00 2015-01-14 11:36:22.000 014 33704.01 -21.01 17070.90 88888.00 2015-01-14 11:36:23.000 014 33704.03 -21.02 17070.90 88888.00 2015-01-14 11:36:24.000 014 33704.03 -21.02 17070.86 88888.00 2015-01-14 11:36:25.000 014 33704.06 -20.97 17070.87 37780.62 2015-01-14 11:36:26.000 014 33704.04 -20.95 17070.92 88888.00 2015-01-14 11:36:27.000 014 33704.02 -20.99 17070.90 88888.00 2015-01-14 11:36:28.000 014 33704.01 -21.01 17070.90 88888.00 2015-01-14 11:36:29.000 014 33704.01 -21.03 17070.91 88888.00 2015-01-14 11:36:30.000 014 33704.00 -21.00 17070.89 37780.68 2015-01-14 11:36:31.000 014 33704.00 -21.01 17070.93 88888.00 2015-01-14 11:36:32.000 014 33704.02 -21.01 17070.95 88888.00 2015-01-14 11:36:33.000 014 33704.04 -20.96 17070.95 88888.00 2015-01-14 11:36:34.000 014 33704.03 -20.97 17070.96 88888.00 2015-01-14 11:36:35.000 014 33703.98 -21.02 17070.99 37780.65 2015-01-14 11:36:36.000 014 33703.95 -21.03 17070.97 88888.00 2015-01-14 11:36:37.000 014 33703.94 -21.03 17070.98 88888.00 2015-01-14 11:36:38.000 014 33703.97 -21.03 17070.99 88888.00 2015-01-14 11:36:39.000 014 33703.98 -21.03 17070.96 88888.00 2015-01-14 11:36:40.000 014 33703.96 -21.04 17070.97 37780.65 2015-01-14 11:36:41.000 014 33703.95 -21.06 17070.97 88888.00 2015-01-14 11:36:42.000 014 33703.97 -21.10 17070.98 88888.00 2015-01-14 11:36:43.000 014 33704.00 -21.11 17070.97 88888.00 2015-01-14 11:36:44.000 014 33704.00 -21.08 17070.96 88888.00 2015-01-14 11:36:45.000 014 33703.99 -21.09 17070.95 37780.61 2015-01-14 11:36:46.000 014 33704.01 -21.09 17070.97 88888.00 2015-01-14 11:36:47.000 014 33704.03 -21.11 17070.97 88888.00 2015-01-14 11:36:48.000 014 33703.99 -21.09 17070.95 88888.00 2015-01-14 11:36:49.000 014 33703.99 -21.08 17070.95 88888.00 2015-01-14 11:36:50.000 014 33704.01 -21.07 17070.96 37780.68 2015-01-14 11:36:51.000 014 33703.98 -21.09 17070.97 88888.00 2015-01-14 11:36:52.000 014 33704.02 -21.14 17070.99 88888.00 2015-01-14 11:36:53.000 014 33703.99 -21.16 17070.97 88888.00 2015-01-14 11:36:54.000 014 33703.99 -21.17 17070.94 88888.00 2015-01-14 11:36:55.000 014 33703.97 -21.17 17070.94 37780.64 2015-01-14 11:36:56.000 014 33704.00 -21.15 17070.95 88888.00 2015-01-14 11:36:57.000 014 33704.01 -21.15 17070.95 88888.00 2015-01-14 11:36:58.000 014 33704.03 -21.18 17070.95 88888.00 2015-01-14 11:36:59.000 014 33704.08 -21.17 17070.97 88888.00 2015-01-14 11:37:00.000 014 33704.04 -21.18 17070.99 37780.73 2015-01-14 11:37:01.000 014 33704.05 -21.18 17071.01 88888.00 2015-01-14 11:37:02.000 014 33704.06 -21.20 17071.02 88888.00 2015-01-14 11:37:03.000 014 33704.06 -21.17 17071.04 88888.00 2015-01-14 11:37:04.000 014 33704.07 -21.10 17071.07 88888.00 2015-01-14 11:37:05.000 014 33704.04 -21.07 17071.05 37780.69 2015-01-14 11:37:06.000 014 33704.04 -21.07 17071.05 88888.00 2015-01-14 11:37:07.000 014 33704.01 -21.12 17071.03 88888.00 2015-01-14 11:37:08.000 014 33704.04 -21.15 17071.08 88888.00 2015-01-14 11:37:09.000 014 33704.02 -21.13 17071.05 88888.00 2015-01-14 11:37:10.000 014 33704.05 -21.09 17071.01 37780.72 2015-01-14 11:37:11.000 014 33704.06 -21.11 17071.02 88888.00 2015-01-14 11:37:12.000 014 33704.05 -21.15 17071.02 88888.00 2015-01-14 11:37:13.000 014 33704.05 -21.19 17071.06 88888.00 2015-01-14 11:37:14.000 014 33704.03 -21.19 17071.05 88888.00 2015-01-14 11:37:15.000 014 33704.03 -21.17 17071.04 37780.63 2015-01-14 11:37:16.000 014 33704.06 -21.16 17071.04 88888.00 2015-01-14 11:37:17.000 014 33704.03 -21.16 17071.03 88888.00 2015-01-14 11:37:18.000 014 33704.03 -21.17 17071.03 88888.00 2015-01-14 11:37:19.000 014 33704.02 -21.18 17071.03 88888.00 2015-01-14 11:37:20.000 014 33704.02 -21.21 17071.03 37780.65 2015-01-14 11:37:21.000 014 33704.05 -21.22 17071.03 88888.00 2015-01-14 11:37:22.000 014 33704.03 -21.21 17071.02 88888.00 2015-01-14 11:37:23.000 014 33704.04 -21.24 17071.02 88888.00 2015-01-14 11:37:24.000 014 33704.06 -21.25 17071.06 88888.00 2015-01-14 11:37:25.000 014 33704.07 -21.27 17071.04 37780.73 2015-01-14 11:37:26.000 014 33704.09 -21.22 17071.01 88888.00 2015-01-14 11:37:27.000 014 33704.13 -21.16 17071.00 88888.00 2015-01-14 11:37:28.000 014 33704.13 -21.11 17071.02 88888.00 2015-01-14 11:37:29.000 014 33704.10 -21.13 17071.03 88888.00 2015-01-14 11:37:30.000 014 33704.11 -21.18 17071.03 37780.77 2015-01-14 11:37:31.000 014 33704.12 -21.19 17071.01 88888.00 2015-01-14 11:37:32.000 014 33704.14 -21.18 17071.01 88888.00 2015-01-14 11:37:33.000 014 33704.13 -21.18 17071.02 88888.00 2015-01-14 11:37:34.000 014 33704.14 -21.17 17071.04 88888.00 2015-01-14 11:37:35.000 014 33704.18 -21.15 17071.04 37780.79 2015-01-14 11:37:36.000 014 33704.15 -21.20 17071.03 88888.00 2015-01-14 11:37:37.000 014 33704.16 -21.20 17071.07 88888.00 2015-01-14 11:37:38.000 014 33704.19 -21.19 17071.06 88888.00 2015-01-14 11:37:39.000 014 33704.19 -21.18 17071.05 88888.00 2015-01-14 11:37:40.000 014 33704.17 -21.19 17071.01 37780.88 2015-01-14 11:37:41.000 014 33704.20 -21.17 17071.00 88888.00 2015-01-14 11:37:42.000 014 33704.25 -21.14 17071.05 88888.00 2015-01-14 11:37:43.000 014 33704.24 -21.15 17071.03 88888.00 2015-01-14 11:37:44.000 014 33704.27 -21.14 17071.02 88888.00 2015-01-14 11:37:45.000 014 33704.30 -21.14 17071.01 37780.91 2015-01-14 11:37:46.000 014 33704.33 -21.14 17071.03 88888.00 2015-01-14 11:37:47.000 014 33704.31 -21.12 17071.05 88888.00 2015-01-14 11:37:48.000 014 33704.28 -21.12 17071.05 88888.00 2015-01-14 11:37:49.000 014 33704.27 -21.17 17071.07 88888.00 2015-01-14 11:37:50.000 014 33704.29 -21.20 17071.06 37780.90 2015-01-14 11:37:51.000 014 33704.25 -21.21 17071.07 88888.00 2015-01-14 11:37:52.000 014 33704.25 -21.17 17071.04 88888.00 2015-01-14 11:37:53.000 014 33704.25 -21.18 17071.02 88888.00 2015-01-14 11:37:54.000 014 33704.27 -21.21 17071.02 88888.00 2015-01-14 11:37:55.000 014 33704.30 -21.23 17071.05 37780.89 2015-01-14 11:37:56.000 014 33704.25 -21.21 17071.10 88888.00 2015-01-14 11:37:57.000 014 33704.28 -21.20 17071.11 88888.00 2015-01-14 11:37:58.000 014 33704.29 -21.20 17071.10 88888.00 2015-01-14 11:37:59.000 014 33704.30 -21.20 17071.13 88888.00 2015-01-14 11:38:00.000 014 33704.30 -21.19 17071.13 37780.93 2015-01-14 11:38:01.000 014 33704.29 -21.19 17071.12 88888.00 2015-01-14 11:38:02.000 014 33704.29 -21.20 17071.14 88888.00 2015-01-14 11:38:03.000 014 33704.27 -21.23 17071.13 88888.00 2015-01-14 11:38:04.000 014 33704.30 -21.19 17071.14 88888.00 2015-01-14 11:38:05.000 014 33704.31 -21.15 17071.19 37781.01 2015-01-14 11:38:06.000 014 33704.32 -21.16 17071.17 88888.00 2015-01-14 11:38:07.000 014 33704.33 -21.16 17071.14 88888.00 2015-01-14 11:38:08.000 014 33704.31 -21.16 17071.13 88888.00 2015-01-14 11:38:09.000 014 33704.28 -21.20 17071.13 88888.00 2015-01-14 11:38:10.000 014 33704.28 -21.22 17071.13 37781.02 2015-01-14 11:38:11.000 014 33704.37 -21.20 17071.16 88888.00 2015-01-14 11:38:12.000 014 33704.43 -21.15 17071.19 88888.00 2015-01-14 11:38:13.000 014 33704.41 -21.11 17071.16 88888.00 2015-01-14 11:38:14.000 014 33704.42 -21.12 17071.14 88888.00 2015-01-14 11:38:15.000 014 33704.44 -21.12 17071.13 37781.04 2015-01-14 11:38:16.000 014 33704.43 -21.16 17071.12 88888.00 2015-01-14 11:38:17.000 014 33704.39 -21.17 17071.11 88888.00 2015-01-14 11:38:18.000 014 33704.43 -21.15 17071.12 88888.00 2015-01-14 11:38:19.000 014 33704.42 -21.16 17071.11 88888.00 2015-01-14 11:38:20.000 014 33704.43 -21.17 17071.12 37781.08 2015-01-14 11:38:21.000 014 33704.45 -21.15 17071.13 88888.00 2015-01-14 11:38:22.000 014 33704.43 -21.18 17071.11 88888.00 2015-01-14 11:38:23.000 014 33704.43 -21.24 17071.13 88888.00 2015-01-14 11:38:24.000 014 33704.45 -21.26 17071.15 88888.00 2015-01-14 11:38:25.000 014 33704.45 -21.24 17071.13 37781.11 2015-01-14 11:38:26.000 014 33704.45 -21.30 17071.17 88888.00 2015-01-14 11:38:27.000 014 33704.43 -21.31 17071.18 88888.00 2015-01-14 11:38:28.000 014 33704.48 -21.31 17071.16 88888.00 2015-01-14 11:38:29.000 014 33704.47 -21.32 17071.14 88888.00 2015-01-14 11:38:30.000 014 33704.48 -21.33 17071.15 37781.12 2015-01-14 11:38:31.000 014 33704.45 -21.36 17071.16 88888.00 2015-01-14 11:38:32.000 014 33704.45 -21.36 17071.18 88888.00 2015-01-14 11:38:33.000 014 33704.47 -21.29 17071.21 88888.00 2015-01-14 11:38:34.000 014 33704.46 -21.31 17071.23 88888.00 2015-01-14 11:38:35.000 014 33704.46 -21.30 17071.21 37781.20 2015-01-14 11:38:36.000 014 33704.48 -21.33 17071.24 88888.00 2015-01-14 11:38:37.000 014 33704.48 -21.39 17071.27 88888.00 2015-01-14 11:38:38.000 014 33704.49 -21.41 17071.24 88888.00 2015-01-14 11:38:39.000 014 33704.54 -21.43 17071.25 88888.00 2015-01-14 11:38:40.000 014 33704.53 -21.39 17071.28 37781.17 2015-01-14 11:38:41.000 014 33704.53 -21.45 17071.26 88888.00 2015-01-14 11:38:42.000 014 33704.53 -21.44 17071.25 88888.00 2015-01-14 11:38:43.000 014 33704.48 -21.46 17071.26 88888.00 2015-01-14 11:38:44.000 014 33704.48 -21.47 17071.26 88888.00 2015-01-14 11:38:45.000 014 33704.48 -21.50 17071.24 37781.20 2015-01-14 11:38:46.000 014 33704.51 -21.49 17071.26 88888.00 2015-01-14 11:38:47.000 014 33704.52 -21.50 17071.26 88888.00 2015-01-14 11:38:48.000 014 33704.54 -21.54 17071.26 88888.00 2015-01-14 11:38:49.000 014 33704.55 -21.55 17071.30 88888.00 2015-01-14 11:38:50.000 014 33704.55 -21.54 17071.31 37781.16 2015-01-14 11:38:51.000 014 33704.56 -21.54 17071.32 88888.00 2015-01-14 11:38:52.000 014 33704.55 -21.53 17071.29 88888.00 2015-01-14 11:38:53.000 014 33704.54 -21.48 17071.25 88888.00 2015-01-14 11:38:54.000 014 33704.53 -21.51 17071.26 88888.00 2015-01-14 11:38:55.000 014 33704.52 -21.51 17071.26 37781.25 2015-01-14 11:38:56.000 014 33704.53 -21.52 17071.26 88888.00 2015-01-14 11:38:57.000 014 33704.53 -21.56 17071.26 88888.00 2015-01-14 11:38:58.000 014 33704.53 -21.54 17071.21 88888.00 2015-01-14 11:38:59.000 014 33704.54 -21.53 17071.21 88888.00 2015-01-14 11:39:00.000 014 33704.52 -21.56 17071.20 37781.26 2015-01-14 11:39:01.000 014 33704.53 -21.52 17071.23 88888.00 2015-01-14 11:39:02.000 014 33704.54 -21.50 17071.23 88888.00 2015-01-14 11:39:03.000 014 33704.58 -21.47 17071.24 88888.00 2015-01-14 11:39:04.000 014 33704.58 -21.48 17071.25 88888.00 2015-01-14 11:39:05.000 014 33704.61 -21.55 17071.22 37781.28 2015-01-14 11:39:06.000 014 33704.64 -21.54 17071.28 88888.00 2015-01-14 11:39:07.000 014 33704.61 -21.59 17071.26 88888.00 2015-01-14 11:39:08.000 014 33704.59 -21.64 17071.28 88888.00 2015-01-14 11:39:09.000 014 33704.58 -21.64 17071.23 88888.00 2015-01-14 11:39:10.000 014 33704.59 -21.63 17071.21 37781.28 2015-01-14 11:39:11.000 014 33704.66 -21.65 17071.24 88888.00 2015-01-14 11:39:12.000 014 33704.68 -21.67 17071.29 88888.00 2015-01-14 11:39:13.000 014 33704.69 -21.68 17071.30 88888.00 2015-01-14 11:39:14.000 014 33704.68 -21.69 17071.27 88888.00 2015-01-14 11:39:15.000 014 33704.65 -21.70 17071.22 37781.32 2015-01-14 11:39:16.000 014 33704.65 -21.65 17071.25 88888.00 2015-01-14 11:39:17.000 014 33704.65 -21.60 17071.28 88888.00 2015-01-14 11:39:18.000 014 33704.66 -21.64 17071.28 88888.00 2015-01-14 11:39:19.000 014 33704.68 -21.64 17071.28 88888.00 2015-01-14 11:39:20.000 014 33704.63 -21.62 17071.27 37781.36 2015-01-14 11:39:21.000 014 33704.65 -21.62 17071.29 88888.00 2015-01-14 11:39:22.000 014 33704.68 -21.61 17071.28 88888.00 2015-01-14 11:39:23.000 014 33704.67 -21.61 17071.31 88888.00 2015-01-14 11:39:24.000 014 33704.66 -21.59 17071.27 88888.00 2015-01-14 11:39:25.000 014 33704.72 -21.61 17071.29 37781.39 2015-01-14 11:39:26.000 014 33704.73 -21.62 17071.28 88888.00 2015-01-14 11:39:27.000 014 33704.75 -21.66 17071.29 88888.00 2015-01-14 11:39:28.000 014 33704.82 -21.66 17071.30 88888.00 2015-01-14 11:39:29.000 014 33704.85 -21.70 17071.32 88888.00 2015-01-14 11:39:30.000 014 33704.84 -21.73 17071.33 37781.48 2015-01-14 11:39:31.000 014 33704.82 -21.74 17071.29 88888.00 2015-01-14 11:39:32.000 014 33704.85 -21.80 17071.25 88888.00 2015-01-14 11:39:33.000 014 33704.83 -21.81 17071.24 88888.00 2015-01-14 11:39:34.000 014 33704.81 -21.86 17071.26 88888.00 2015-01-14 11:39:35.000 014 33704.79 -21.88 17071.25 37781.56 2015-01-14 11:39:36.000 014 33704.78 -21.89 17071.28 88888.00 2015-01-14 11:39:37.000 014 33704.75 -21.94 17071.26 88888.00 2015-01-14 11:39:38.000 014 33704.81 -21.94 17071.29 88888.00 2015-01-14 11:39:39.000 014 33704.77 -21.95 17071.30 88888.00 2015-01-14 11:39:40.000 014 33704.75 -21.94 17071.28 37781.52 2015-01-14 11:39:41.000 014 33704.76 -21.96 17071.29 88888.00 2015-01-14 11:39:42.000 014 33704.72 -21.98 17071.30 88888.00 2015-01-14 11:39:43.000 014 33704.74 -21.98 17071.33 88888.00 2015-01-14 11:39:44.000 014 33704.75 -21.98 17071.34 88888.00 2015-01-14 11:39:45.000 014 33704.77 -21.98 17071.36 37781.49 2015-01-14 11:39:46.000 014 33704.74 -21.99 17071.33 88888.00 2015-01-14 11:39:47.000 014 33704.75 -21.97 17071.33 88888.00 2015-01-14 11:39:48.000 014 33704.79 -21.93 17071.33 88888.00 2015-01-14 11:39:49.000 014 33704.81 -21.91 17071.32 88888.00 2015-01-14 11:39:50.000 014 33704.82 -21.90 17071.34 37781.59 2015-01-14 11:39:51.000 014 33704.86 -21.96 17071.36 88888.00 2015-01-14 11:39:52.000 014 33704.89 -21.95 17071.32 88888.00 2015-01-14 11:39:53.000 014 33704.88 -21.95 17071.32 88888.00 2015-01-14 11:39:54.000 014 33704.87 -21.95 17071.31 88888.00 2015-01-14 11:39:55.000 014 33704.83 -21.96 17071.34 37781.65 2015-01-14 11:39:56.000 014 33704.80 -21.96 17071.34 88888.00 2015-01-14 11:39:57.000 014 33704.74 -22.01 17071.33 88888.00 2015-01-14 11:39:58.000 014 33704.73 -22.02 17071.35 88888.00 2015-01-14 11:39:59.000 014 33704.71 -21.95 17071.35 88888.00 2015-01-14 11:40:00.000 014 33704.69 -21.92 17071.31 37781.48 2015-01-14 11:40:01.000 014 33704.67 -21.96 17071.35 88888.00 2015-01-14 11:40:02.000 014 33704.72 -21.95 17071.35 88888.00 2015-01-14 11:40:03.000 014 33704.75 -21.95 17071.34 88888.00 2015-01-14 11:40:04.000 014 33704.78 -21.94 17071.39 88888.00 2015-01-14 11:40:05.000 014 33704.79 -21.93 17071.37 37781.55 2015-01-14 11:40:06.000 014 33704.81 -21.92 17071.35 88888.00 2015-01-14 11:40:07.000 014 33704.88 -21.94 17071.37 88888.00 2015-01-14 11:40:08.000 014 33704.87 -21.98 17071.34 88888.00 2015-01-14 11:40:09.000 014 33704.86 -21.99 17071.33 88888.00 2015-01-14 11:40:10.000 014 33704.89 -21.98 17071.35 37781.62 2015-01-14 11:40:11.000 014 33704.87 -22.01 17071.35 88888.00 2015-01-14 11:40:12.000 014 33704.89 -22.04 17071.38 88888.00 2015-01-14 11:40:13.000 014 33704.86 -22.05 17071.41 88888.00 2015-01-14 11:40:14.000 014 33704.85 -22.05 17071.41 88888.00 2015-01-14 11:40:15.000 014 33704.88 -22.02 17071.41 37781.68 2015-01-14 11:40:16.000 014 33704.88 -22.06 17071.41 88888.00 2015-01-14 11:40:17.000 014 33704.83 -22.06 17071.39 88888.00 2015-01-14 11:40:18.000 014 33704.82 -22.12 17071.39 88888.00 2015-01-14 11:40:19.000 014 33704.80 -22.14 17071.38 88888.00 2015-01-14 11:40:20.000 014 33704.78 -22.10 17071.35 37781.59 2015-01-14 11:40:21.000 014 33704.75 -22.11 17071.39 88888.00 2015-01-14 11:40:22.000 014 33704.77 -22.09 17071.45 88888.00 2015-01-14 11:40:23.000 014 33704.76 -22.08 17071.42 88888.00 2015-01-14 11:40:24.000 014 33704.77 -22.06 17071.42 88888.00 2015-01-14 11:40:25.000 014 33704.76 -22.07 17071.41 37781.64 2015-01-14 11:40:26.000 014 33704.78 -22.13 17071.41 88888.00 2015-01-14 11:40:27.000 014 33704.81 -22.13 17071.44 88888.00 2015-01-14 11:40:28.000 014 33704.82 -22.09 17071.45 88888.00 2015-01-14 11:40:29.000 014 33704.81 -22.14 17071.43 88888.00 2015-01-14 11:40:30.000 014 33704.82 -22.14 17071.39 37781.61 2015-01-14 11:40:31.000 014 33704.81 -22.15 17071.41 88888.00 2015-01-14 11:40:32.000 014 33704.79 -22.20 17071.39 88888.00 2015-01-14 11:40:33.000 014 33704.77 -22.17 17071.41 88888.00 2015-01-14 11:40:34.000 014 33704.76 -22.18 17071.39 88888.00 2015-01-14 11:40:35.000 014 33704.72 -22.19 17071.42 37781.60 2015-01-14 11:40:36.000 014 33704.73 -22.22 17071.44 88888.00 2015-01-14 11:40:37.000 014 33704.72 -22.24 17071.45 88888.00 2015-01-14 11:40:38.000 014 33704.76 -22.23 17071.46 88888.00 2015-01-14 11:40:39.000 014 33704.73 -22.24 17071.47 88888.00 2015-01-14 11:40:40.000 014 33704.69 -22.27 17071.42 37781.50 2015-01-14 11:40:41.000 014 33704.67 -22.29 17071.43 88888.00 2015-01-14 11:40:42.000 014 33704.71 -22.29 17071.45 88888.00 2015-01-14 11:40:43.000 014 33704.71 -22.27 17071.41 88888.00 2015-01-14 11:40:44.000 014 33704.77 -22.26 17071.45 88888.00 2015-01-14 11:40:45.000 014 33704.79 -22.27 17071.50 37781.50 2015-01-14 11:40:46.000 014 33704.77 -22.27 17071.55 88888.00 2015-01-14 11:40:47.000 014 33704.72 -22.29 17071.53 88888.00 2015-01-14 11:40:48.000 014 33704.72 -22.31 17071.50 88888.00 2015-01-14 11:40:49.000 014 33704.73 -22.31 17071.51 88888.00 2015-01-14 11:40:50.000 014 33704.72 -22.32 17071.50 37781.57 2015-01-14 11:40:51.000 014 33704.71 -22.33 17071.50 88888.00 2015-01-14 11:40:52.000 014 33704.69 -22.38 17071.49 88888.00 2015-01-14 11:40:53.000 014 33704.66 -22.37 17071.53 88888.00 2015-01-14 11:40:54.000 014 33704.64 -22.44 17071.56 88888.00 2015-01-14 11:40:55.000 014 33704.61 -22.41 17071.55 37781.53 2015-01-14 11:40:56.000 014 33704.59 -22.44 17071.59 88888.00 2015-01-14 11:40:57.000 014 33704.56 -22.53 17071.59 88888.00 2015-01-14 11:40:58.000 014 33704.58 -22.53 17071.55 88888.00 2015-01-14 11:40:59.000 014 33704.59 -22.49 17071.52 88888.00 2015-01-14 11:41:00.000 014 33704.60 -22.53 17071.51 37781.42 2015-01-14 11:41:01.000 014 33704.62 -22.54 17071.48 88888.00 2015-01-14 11:41:02.000 014 33704.61 -22.53 17071.47 88888.00 2015-01-14 11:41:03.000 014 33704.63 -22.57 17071.47 88888.00 2015-01-14 11:41:04.000 014 33704.65 -22.60 17071.47 88888.00 2015-01-14 11:41:05.000 014 33704.65 -22.61 17071.52 37781.50 2015-01-14 11:41:06.000 014 33704.63 -22.57 17071.55 88888.00 2015-01-14 11:41:07.000 014 33704.62 -22.56 17071.57 88888.00 2015-01-14 11:41:08.000 014 33704.61 -22.58 17071.60 88888.00 2015-01-14 11:41:09.000 014 33704.57 -22.58 17071.59 88888.00 2015-01-14 11:41:10.000 014 33704.54 -22.52 17071.54 37781.50 2015-01-14 11:41:11.000 014 33704.54 -22.57 17071.54 88888.00 2015-01-14 11:41:12.000 014 33704.52 -22.56 17071.56 88888.00 2015-01-14 11:41:13.000 014 33704.52 -22.54 17071.61 88888.00 2015-01-14 11:41:14.000 014 33704.54 -22.54 17071.60 88888.00 2015-01-14 11:41:15.000 014 33704.50 -22.63 17071.59 37781.50 2015-01-14 11:41:16.000 014 33704.53 -22.60 17071.62 88888.00 2015-01-14 11:41:17.000 014 33704.52 -22.61 17071.66 88888.00 2015-01-14 11:41:18.000 014 33704.51 -22.61 17071.62 88888.00 2015-01-14 11:41:19.000 014 33704.50 -22.63 17071.62 88888.00 2015-01-14 11:41:20.000 014 33704.50 -22.65 17071.61 37781.39 2015-01-14 11:41:21.000 014 33704.52 -22.67 17071.66 88888.00 2015-01-14 11:41:22.000 014 33704.54 -22.68 17071.68 88888.00 2015-01-14 11:41:23.000 014 33704.52 -22.69 17071.69 88888.00 2015-01-14 11:41:24.000 014 33704.52 -22.67 17071.66 88888.00 2015-01-14 11:41:25.000 014 33704.51 -22.67 17071.71 37781.45 2015-01-14 11:41:26.000 014 33704.50 -22.68 17071.69 88888.00 2015-01-14 11:41:27.000 014 33704.51 -22.65 17071.69 88888.00 2015-01-14 11:41:28.000 014 33704.53 -22.64 17071.68 88888.00 2015-01-14 11:41:29.000 014 33704.54 -22.64 17071.70 88888.00 2015-01-14 11:41:30.000 014 33704.51 -22.65 17071.69 37781.41 2015-01-14 11:41:31.000 014 33704.53 -22.60 17071.72 88888.00 2015-01-14 11:41:32.000 014 33704.53 -22.55 17071.73 88888.00 2015-01-14 11:41:33.000 014 33704.53 -22.55 17071.76 88888.00 2015-01-14 11:41:34.000 014 33704.59 -22.54 17071.74 88888.00 2015-01-14 11:41:35.000 014 33704.62 -22.50 17071.73 37781.45 2015-01-14 11:41:36.000 014 33704.58 -22.49 17071.67 88888.00 2015-01-14 11:41:37.000 014 33704.54 -22.54 17071.67 88888.00 2015-01-14 11:41:38.000 014 33704.50 -22.55 17071.72 88888.00 2015-01-14 11:41:39.000 014 33704.55 -22.47 17071.75 88888.00 2015-01-14 11:41:40.000 014 33704.56 -22.41 17071.74 37781.49 2015-01-14 11:41:41.000 014 33704.52 -22.39 17071.75 88888.00 2015-01-14 11:41:42.000 014 33704.56 -22.38 17071.77 88888.00 2015-01-14 11:41:43.000 014 33704.55 -22.37 17071.74 88888.00 2015-01-14 11:41:44.000 014 33704.53 -22.38 17071.73 88888.00 2015-01-14 11:41:45.000 014 33704.52 -22.36 17071.75 37781.44 2015-01-14 11:41:46.000 014 33704.52 -22.31 17071.78 88888.00 2015-01-14 11:41:47.000 014 33704.54 -22.32 17071.76 88888.00 2015-01-14 11:41:48.000 014 33704.52 -22.30 17071.75 88888.00 2015-01-14 11:41:49.000 014 33704.50 -22.31 17071.75 88888.00 2015-01-14 11:41:50.000 014 33704.53 -22.27 17071.78 37781.39 2015-01-14 11:41:51.000 014 33704.60 -22.25 17071.75 88888.00 2015-01-14 11:41:52.000 014 33704.62 -22.26 17071.70 88888.00 2015-01-14 11:41:53.000 014 33704.64 -22.27 17071.69 88888.00 2015-01-14 11:41:54.000 014 33704.64 -22.25 17071.70 88888.00 2015-01-14 11:41:55.000 014 33704.67 -22.24 17071.72 37781.52 2015-01-14 11:41:56.000 014 33704.65 -22.26 17071.76 88888.00 2015-01-14 11:41:57.000 014 33704.71 -22.22 17071.77 88888.00 2015-01-14 11:41:58.000 014 33704.76 -22.16 17071.78 88888.00 2015-01-14 11:41:59.000 014 33704.76 -22.15 17071.76 88888.00 2015-01-14 11:42:00.000 014 33704.79 -22.13 17071.75 37781.56 2015-01-14 11:42:01.000 014 33704.80 -22.11 17071.81 88888.00 2015-01-14 11:42:02.000 014 33704.80 -22.12 17071.81 88888.00 2015-01-14 11:42:03.000 014 33704.78 -22.09 17071.77 88888.00 2015-01-14 11:42:04.000 014 33704.78 -22.10 17071.77 88888.00 2015-01-14 11:42:05.000 014 33704.76 -22.06 17071.75 37781.57 2015-01-14 11:42:06.000 014 33704.77 -22.01 17071.79 88888.00 2015-01-14 11:42:07.000 014 33704.77 -22.04 17071.80 88888.00 2015-01-14 11:42:08.000 014 33704.75 -22.07 17071.81 88888.00 2015-01-14 11:42:09.000 014 33704.71 -22.06 17071.78 88888.00 2015-01-14 11:42:10.000 014 33704.70 -22.00 17071.78 37781.57 2015-01-14 11:42:11.000 014 33704.71 -21.96 17071.79 88888.00 2015-01-14 11:42:12.000 014 33704.69 -21.93 17071.79 88888.00 2015-01-14 11:42:13.000 014 33704.65 -21.96 17071.79 88888.00 2015-01-14 11:42:14.000 014 33704.60 -21.93 17071.80 88888.00 2015-01-14 11:42:15.000 014 33704.63 -21.92 17071.79 37781.54 2015-01-14 11:42:16.000 014 33704.65 -21.90 17071.81 88888.00 2015-01-14 11:42:17.000 014 33704.64 -21.83 17071.81 88888.00 2015-01-14 11:42:18.000 014 33704.64 -21.70 17071.82 88888.00 2015-01-14 11:42:19.000 014 33704.63 -21.70 17071.80 88888.00 2015-01-14 11:42:20.000 014 33704.58 -21.74 17071.79 37781.52 2015-01-14 11:42:21.000 014 33704.58 -21.72 17071.81 88888.00 2015-01-14 11:42:22.000 014 33704.57 -21.73 17071.79 88888.00 2015-01-14 11:42:23.000 014 33704.57 -21.71 17071.81 88888.00 2015-01-14 11:42:24.000 014 33704.57 -21.67 17071.85 88888.00 2015-01-14 11:42:25.000 014 33704.51 -21.65 17071.80 37781.48 2015-01-14 11:42:26.000 014 33704.50 -21.66 17071.84 88888.00 2015-01-14 11:42:27.000 014 33704.51 -21.63 17071.83 88888.00 2015-01-14 11:42:28.000 014 33704.53 -21.65 17071.84 88888.00 2015-01-14 11:42:29.000 014 33704.53 -21.67 17071.86 88888.00 2015-01-14 11:42:30.000 014 33704.54 -21.66 17071.92 37781.47 2015-01-14 11:42:31.000 014 33704.49 -21.65 17071.90 88888.00 2015-01-14 11:42:32.000 014 33704.54 -21.69 17071.88 88888.00 2015-01-14 11:42:33.000 014 33704.56 -21.65 17071.90 88888.00 2015-01-14 11:42:34.000 014 33704.54 -21.62 17071.89 88888.00 2015-01-14 11:42:35.000 014 33704.51 -21.62 17071.86 37781.49 2015-01-14 11:42:36.000 014 33704.48 -21.64 17071.89 88888.00 2015-01-14 11:42:37.000 014 33704.42 -21.64 17071.86 88888.00 2015-01-14 11:42:38.000 014 33704.41 -21.62 17071.84 88888.00 2015-01-14 11:42:39.000 014 33704.43 -21.66 17071.84 88888.00 2015-01-14 11:42:40.000 014 33704.42 -21.65 17071.88 37781.35 2015-01-14 11:42:41.000 014 33704.36 -21.67 17071.84 88888.00 2015-01-14 11:42:42.000 014 33704.33 -21.66 17071.84 88888.00 2015-01-14 11:42:43.000 014 33704.35 -21.68 17071.85 88888.00 2015-01-14 11:42:44.000 014 33704.32 -21.66 17071.85 88888.00 2015-01-14 11:42:45.000 014 33704.28 -21.63 17071.84 37781.34 2015-01-14 11:42:46.000 014 33704.26 -21.60 17071.83 88888.00 2015-01-14 11:42:47.000 014 33704.26 -21.61 17071.82 88888.00 2015-01-14 11:42:48.000 014 33704.26 -21.58 17071.84 88888.00 2015-01-14 11:42:49.000 014 33704.23 -21.58 17071.87 88888.00 2015-01-14 11:42:50.000 014 33704.23 -21.57 17071.90 37781.31 2015-01-14 11:42:51.000 014 33704.23 -21.55 17071.90 88888.00 2015-01-14 11:42:52.000 014 33704.22 -21.53 17071.90 88888.00 2015-01-14 11:42:53.000 014 33704.21 -21.52 17071.88 88888.00 2015-01-14 11:42:54.000 014 33704.21 -21.53 17071.92 88888.00 2015-01-14 11:42:55.000 014 33704.17 -21.51 17071.89 37781.23 2015-01-14 11:42:56.000 014 33704.19 -21.51 17071.90 88888.00 2015-01-14 11:42:57.000 014 33704.18 -21.52 17071.91 88888.00 2015-01-14 11:42:58.000 014 33704.20 -21.50 17071.93 88888.00 2015-01-14 11:42:59.000 014 33704.24 -21.53 17071.95 88888.00 2015-01-14 11:43:00.000 014 33704.30 -21.53 17071.96 37781.25 2015-01-14 11:43:01.000 014 33704.30 -21.49 17071.94 88888.00 2015-01-14 11:43:02.000 014 33704.30 -21.45 17071.92 88888.00 2015-01-14 11:43:03.000 014 33704.33 -21.46 17071.94 88888.00 2015-01-14 11:43:04.000 014 33704.33 -21.47 17071.94 88888.00 2015-01-14 11:43:05.000 014 33704.29 -21.44 17071.92 37781.35 2015-01-14 11:43:06.000 014 33704.30 -21.46 17071.92 88888.00 2015-01-14 11:43:07.000 014 33704.31 -21.51 17071.90 88888.00 2015-01-14 11:43:08.000 014 33704.34 -21.55 17071.89 88888.00 2015-01-14 11:43:09.000 014 33704.35 -21.60 17071.86 88888.00 2015-01-14 11:43:10.000 014 33704.37 -21.65 17071.84 37781.32 2015-01-14 11:43:11.000 014 33704.38 -21.65 17071.88 88888.00 2015-01-14 11:43:12.000 014 33704.38 -21.66 17071.89 88888.00 2015-01-14 11:43:13.000 014 33704.37 -21.67 17071.91 88888.00 2015-01-14 11:43:14.000 014 33704.33 -21.74 17071.93 88888.00 2015-01-14 11:43:15.000 014 33704.33 -21.73 17071.93 37781.30 2015-01-14 11:43:16.000 014 33704.31 -21.81 17071.89 88888.00 2015-01-14 11:43:17.000 014 33704.32 -21.87 17071.87 88888.00 2015-01-14 11:43:18.000 014 33704.32 -21.89 17071.90 88888.00 2015-01-14 11:43:19.000 014 33704.34 -21.88 17071.94 88888.00 2015-01-14 11:43:20.000 014 33704.39 -21.85 17071.94 37781.40 2015-01-14 11:43:21.000 014 33704.46 -21.86 17071.89 88888.00 2015-01-14 11:43:22.000 014 33704.49 -21.85 17071.90 88888.00 2015-01-14 11:43:23.000 014 33704.48 -21.88 17071.91 88888.00 2015-01-14 11:43:24.000 014 33704.51 -21.88 17071.92 88888.00 2015-01-14 11:43:25.000 014 33704.49 -21.91 17071.89 37781.46 2015-01-14 11:43:26.000 014 33704.49 -21.92 17071.92 88888.00 2015-01-14 11:43:27.000 014 33704.56 -21.95 17071.90 88888.00 2015-01-14 11:43:28.000 014 33704.58 -21.94 17071.90 88888.00 2015-01-14 11:43:29.000 014 33704.57 -21.95 17071.89 88888.00 2015-01-14 11:43:30.000 014 33704.60 -21.93 17071.88 37781.48 2015-01-14 11:43:31.000 014 33704.62 -21.93 17071.91 88888.00 2015-01-14 11:43:32.000 014 33704.61 -21.94 17071.87 88888.00 2015-01-14 11:43:33.000 014 33704.63 -21.93 17071.87 88888.00 2015-01-14 11:43:34.000 014 33704.65 -21.97 17071.88 88888.00 2015-01-14 11:43:35.000 014 33704.67 -21.97 17071.87 37781.63 2015-01-14 11:43:36.000 014 33704.72 -21.95 17071.88 88888.00 2015-01-14 11:43:37.000 014 33704.72 -21.92 17071.89 88888.00 2015-01-14 11:43:38.000 014 33704.75 -21.98 17071.91 88888.00 2015-01-14 11:43:39.000 014 33704.75 -22.02 17071.91 88888.00 2015-01-14 11:43:40.000 014 33704.74 -22.03 17071.94 37781.67 2015-01-14 11:43:41.000 014 33704.71 -22.02 17071.91 88888.00 2015-01-14 11:43:42.000 014 33704.73 -22.05 17071.95 88888.00 2015-01-14 11:43:43.000 014 33704.76 -22.05 17071.97 88888.00 2015-01-14 11:43:44.000 014 33704.76 -22.04 17071.94 88888.00 2015-01-14 11:43:45.000 014 33704.78 -22.06 17071.96 37781.78 2015-01-14 11:43:46.000 014 33704.80 -22.05 17071.99 88888.00 2015-01-14 11:43:47.000 014 33704.80 -22.07 17071.99 88888.00 2015-01-14 11:43:48.000 014 33704.82 -22.08 17071.96 88888.00 2015-01-14 11:43:49.000 014 33704.85 -22.09 17071.94 88888.00 2015-01-14 11:43:50.000 014 33704.85 -22.07 17071.94 37781.83 2015-01-14 11:43:51.000 014 33704.86 -22.01 17071.93 88888.00 2015-01-14 11:43:52.000 014 33704.84 -22.03 17071.92 88888.00 2015-01-14 11:43:53.000 014 33704.89 -21.99 17071.98 88888.00 2015-01-14 11:43:54.000 014 33704.88 -21.97 17072.00 88888.00 2015-01-14 11:43:55.000 014 33704.91 -21.93 17072.03 37781.87 2015-01-14 11:43:56.000 014 33704.92 -21.88 17072.03 88888.00 2015-01-14 11:43:57.000 014 33704.92 -21.88 17072.03 88888.00 2015-01-14 11:43:58.000 014 33704.92 -21.83 17071.94 88888.00 2015-01-14 11:43:59.000 014 33704.92 -21.79 17071.96 88888.00 2015-01-14 11:44:00.000 014 33704.91 -21.73 17071.99 37781.84 2015-01-14 11:44:01.000 014 33704.91 -21.68 17071.94 88888.00 2015-01-14 11:44:02.000 014 33704.92 -21.71 17071.94 88888.00 2015-01-14 11:44:03.000 014 33704.94 -21.68 17071.97 88888.00 2015-01-14 11:44:04.000 014 33704.98 -21.65 17072.00 88888.00 2015-01-14 11:44:05.000 014 33704.99 -21.64 17072.04 37781.93 2015-01-14 11:44:06.000 014 33704.97 -21.65 17072.03 88888.00 2015-01-14 11:44:07.000 014 33704.95 -21.62 17072.04 88888.00 2015-01-14 11:44:08.000 014 33704.95 -21.66 17072.00 88888.00 2015-01-14 11:44:09.000 014 33704.94 -21.62 17072.00 88888.00 2015-01-14 11:44:10.000 014 33704.95 -21.60 17072.03 37781.92 2015-01-14 11:44:11.000 014 33704.93 -21.61 17072.02 88888.00 2015-01-14 11:44:12.000 014 33704.91 -21.62 17071.99 88888.00 2015-01-14 11:44:13.000 014 33704.91 -21.61 17072.02 88888.00 2015-01-14 11:44:14.000 014 33704.92 -21.65 17072.01 88888.00 2015-01-14 11:44:15.000 014 33704.89 -21.68 17072.02 37781.91 2015-01-14 11:44:16.000 014 33704.88 -21.69 17072.00 88888.00 2015-01-14 11:44:17.000 014 33704.87 -21.69 17072.05 88888.00 2015-01-14 11:44:18.000 014 33704.83 -21.68 17072.06 88888.00 2015-01-14 11:44:19.000 014 33704.81 -21.69 17072.07 88888.00 2015-01-14 11:44:20.000 014 33704.78 -21.62 17072.10 37781.79 2015-01-14 11:44:21.000 014 33704.77 -21.60 17072.12 88888.00 2015-01-14 11:44:22.000 014 33704.75 -21.57 17072.08 88888.00 2015-01-14 11:44:23.000 014 33704.77 -21.56 17072.02 88888.00 2015-01-14 11:44:24.000 014 33704.75 -21.54 17072.03 88888.00 2015-01-14 11:44:25.000 014 33704.79 -21.54 17072.04 37781.77 2015-01-14 11:44:26.000 014 33704.83 -21.51 17072.02 88888.00 2015-01-14 11:44:27.000 014 33704.79 -21.51 17072.02 88888.00 2015-01-14 11:44:28.000 014 33704.84 -21.43 17072.03 88888.00 2015-01-14 11:44:29.000 014 33704.86 -21.41 17072.03 88888.00 2015-01-14 11:44:30.000 014 33704.87 -21.44 17072.01 37781.81 2015-01-14 11:44:31.000 014 33704.89 -21.45 17072.04 88888.00 2015-01-14 11:44:32.000 014 33704.86 -21.43 17072.03 88888.00 2015-01-14 11:44:33.000 014 33704.90 -21.47 17072.05 88888.00 2015-01-14 11:44:34.000 014 33704.89 -21.49 17072.03 88888.00 2015-01-14 11:44:35.000 014 33704.91 -21.48 17072.03 37781.85 2015-01-14 11:44:36.000 014 33704.91 -21.48 17072.01 88888.00 2015-01-14 11:44:37.000 014 33704.94 -21.46 17072.02 88888.00 2015-01-14 11:44:38.000 014 33704.92 -21.45 17072.03 88888.00 2015-01-14 11:44:39.000 014 33704.87 -21.45 17072.02 88888.00 2015-01-14 11:44:40.000 014 33704.83 -21.47 17072.03 37781.80 2015-01-14 11:44:41.000 014 33704.83 -21.50 17072.06 88888.00 2015-01-14 11:44:42.000 014 33704.79 -21.56 17072.10 88888.00 2015-01-14 11:44:43.000 014 33704.77 -21.60 17072.11 88888.00 2015-01-14 11:44:44.000 014 33704.77 -21.61 17072.09 88888.00 2015-01-14 11:44:45.000 014 33704.77 -21.61 17072.04 37781.72 2015-01-14 11:44:46.000 014 33704.80 -21.61 17072.07 88888.00 2015-01-14 11:44:47.000 014 33704.82 -21.63 17072.09 88888.00 2015-01-14 11:44:48.000 014 33704.80 -21.60 17072.08 88888.00 2015-01-14 11:44:49.000 014 33704.84 -21.61 17072.06 88888.00 2015-01-14 11:44:50.000 014 33704.81 -21.61 17072.07 37781.72 2015-01-14 11:44:51.000 014 33704.83 -21.59 17072.05 88888.00 2015-01-14 11:44:52.000 014 33704.87 -21.57 17072.05 88888.00 2015-01-14 11:44:53.000 014 33704.88 -21.54 17072.10 88888.00 2015-01-14 11:44:54.000 014 33704.91 -21.50 17072.05 88888.00 2015-01-14 11:44:55.000 014 33704.89 -21.48 17072.03 37781.83 2015-01-14 11:44:56.000 014 33704.87 -21.46 17072.03 88888.00 2015-01-14 11:44:57.000 014 33704.88 -21.48 17072.07 88888.00 2015-01-14 11:44:58.000 014 33704.91 -21.50 17072.08 88888.00 2015-01-14 11:44:59.000 014 33704.89 -21.46 17072.06 88888.00 2015-01-14 11:45:00.000 014 33704.89 -21.45 17072.06 37781.78 2015-01-14 11:45:01.000 014 33704.93 -21.44 17072.05 88888.00 2015-01-14 11:45:02.000 014 33704.93 -21.44 17072.06 88888.00 2015-01-14 11:45:03.000 014 33704.93 -21.43 17072.07 88888.00 2015-01-14 11:45:04.000 014 33704.95 -21.44 17072.07 88888.00 2015-01-14 11:45:05.000 014 33704.96 -21.47 17072.06 37781.92 2015-01-14 11:45:06.000 014 33704.94 -21.49 17072.07 88888.00 2015-01-14 11:45:07.000 014 33704.91 -21.47 17072.07 88888.00 2015-01-14 11:45:08.000 014 33704.93 -21.50 17072.04 88888.00 2015-01-14 11:45:09.000 014 33704.92 -21.47 17072.09 88888.00 2015-01-14 11:45:10.000 014 33704.92 -21.48 17072.08 37781.99 2015-01-14 11:45:11.000 014 33704.94 -21.50 17072.12 88888.00 2015-01-14 11:45:12.000 014 33705.00 -21.50 17072.13 88888.00 2015-01-14 11:45:13.000 014 33705.04 -21.49 17072.14 88888.00 2015-01-14 11:45:14.000 014 33705.03 -21.46 17072.14 88888.00 2015-01-14 11:45:15.000 014 33704.96 -21.41 17072.10 37781.95 2015-01-14 11:45:16.000 014 33704.94 -21.39 17072.11 88888.00 2015-01-14 11:45:17.000 014 33704.97 -21.41 17072.07 88888.00 2015-01-14 11:45:18.000 014 33704.99 -21.42 17072.10 88888.00 2015-01-14 11:45:19.000 014 33704.98 -21.44 17072.13 88888.00 2015-01-14 11:45:20.000 014 33704.98 -21.39 17072.14 37781.96 2015-01-14 11:45:21.000 014 33704.99 -21.36 17072.16 88888.00 2015-01-14 11:45:22.000 014 33705.05 -21.35 17072.16 88888.00 2015-01-14 11:45:23.000 014 33705.01 -21.40 17072.14 88888.00 2015-01-14 11:45:24.000 014 33705.01 -21.36 17072.16 88888.00 2015-01-14 11:45:25.000 014 33705.03 -21.33 17072.15 37781.93 2015-01-14 11:45:26.000 014 33705.07 -21.27 17072.20 88888.00 2015-01-14 11:45:27.000 014 33705.10 -21.27 17072.16 88888.00 2015-01-14 11:45:28.000 014 33705.07 -21.32 17072.18 88888.00 2015-01-14 11:45:29.000 014 33705.07 -21.29 17072.11 88888.00 2015-01-14 11:45:30.000 014 33705.06 -21.29 17072.08 37782.07 2015-01-14 11:45:31.000 014 33705.10 -21.33 17072.11 88888.00 2015-01-14 11:45:32.000 014 33705.07 -21.34 17072.10 88888.00 2015-01-14 11:45:33.000 014 33705.04 -21.35 17072.14 88888.00 2015-01-14 11:45:34.000 014 33705.04 -21.31 17072.09 88888.00 2015-01-14 11:45:35.000 014 33705.03 -21.29 17072.09 37782.10 2015-01-14 11:45:36.000 014 33705.01 -21.29 17072.17 88888.00 2015-01-14 11:45:37.000 014 33705.01 -21.35 17072.17 88888.00 2015-01-14 11:45:38.000 014 33704.99 -21.34 17072.14 88888.00 2015-01-14 11:45:39.000 014 33704.99 -21.33 17072.14 88888.00 2015-01-14 11:45:40.000 014 33704.96 -21.30 17072.10 37781.99 2015-01-14 11:45:41.000 014 33704.95 -21.28 17072.08 88888.00 2015-01-14 11:45:42.000 014 33704.97 -21.22 17072.13 88888.00 2015-01-14 11:45:43.000 014 33705.00 -21.20 17072.14 88888.00 2015-01-14 11:45:44.000 014 33704.99 -21.19 17072.12 88888.00 2015-01-14 11:45:45.000 014 33704.99 -21.16 17072.10 37782.02 2015-01-14 11:45:46.000 014 33705.00 -21.13 17072.13 88888.00 2015-01-14 11:45:47.000 014 33705.06 -21.09 17072.13 88888.00 2015-01-14 11:45:48.000 014 33705.08 -21.12 17072.16 88888.00 2015-01-14 11:45:49.000 014 33705.01 -21.17 17072.17 88888.00 2015-01-14 11:45:50.000 014 33705.00 -21.15 17072.16 37782.12 2015-01-14 11:45:51.000 014 33705.01 -21.12 17072.19 88888.00 2015-01-14 11:45:52.000 014 33705.01 -21.11 17072.17 88888.00 2015-01-14 11:45:53.000 014 33705.03 -21.16 17072.17 88888.00 2015-01-14 11:45:54.000 014 33705.02 -21.18 17072.17 88888.00 2015-01-14 11:45:55.000 014 33705.01 -21.16 17072.17 37782.12 2015-01-14 11:45:56.000 014 33705.05 -21.14 17072.18 88888.00 2015-01-14 11:45:57.000 014 33705.04 -21.17 17072.20 88888.00 2015-01-14 11:45:58.000 014 33705.02 -21.18 17072.22 88888.00 2015-01-14 11:45:59.000 014 33705.04 -21.15 17072.24 88888.00 2015-01-14 11:46:00.000 014 33705.07 -21.12 17072.24 37782.09 2015-01-14 11:46:01.000 014 33705.08 -21.12 17072.23 88888.00 2015-01-14 11:46:02.000 014 33705.12 -21.10 17072.23 88888.00 2015-01-14 11:46:03.000 014 33705.10 -21.10 17072.27 88888.00 2015-01-14 11:46:04.000 014 33705.10 -21.08 17072.26 88888.00 2015-01-14 11:46:05.000 014 33705.09 -21.05 17072.23 37782.04 2015-01-14 11:46:06.000 014 33705.07 -21.07 17072.21 88888.00 2015-01-14 11:46:07.000 014 33705.08 -21.06 17072.19 88888.00 2015-01-14 11:46:08.000 014 33705.10 -21.08 17072.19 88888.00 2015-01-14 11:46:09.000 014 33705.09 -21.07 17072.21 88888.00 2015-01-14 11:46:10.000 014 33705.08 -21.06 17072.22 37782.10 2015-01-14 11:46:11.000 014 33705.07 -21.06 17072.23 88888.00 2015-01-14 11:46:12.000 014 33705.09 -21.04 17072.20 88888.00 2015-01-14 11:46:13.000 014 33705.10 -20.98 17072.21 88888.00 2015-01-14 11:46:14.000 014 33705.10 -21.00 17072.22 88888.00 2015-01-14 11:46:15.000 014 33705.08 -21.01 17072.19 37782.13 2015-01-14 11:46:16.000 014 33705.07 -20.95 17072.20 88888.00 2015-01-14 11:46:17.000 014 33705.08 -20.93 17072.21 88888.00 2015-01-14 11:46:18.000 014 33705.14 -20.92 17072.23 88888.00 2015-01-14 11:46:19.000 014 33705.18 -20.92 17072.24 88888.00 2015-01-14 11:46:20.000 014 33705.20 -20.90 17072.23 37782.09 2015-01-14 11:46:21.000 014 33705.21 -20.86 17072.25 88888.00 2015-01-14 11:46:22.000 014 33705.24 -20.86 17072.26 88888.00 2015-01-14 11:46:23.000 014 33705.22 -20.89 17072.25 88888.00 2015-01-14 11:46:24.000 014 33705.22 -20.89 17072.26 88888.00 2015-01-14 11:46:25.000 014 33705.22 -20.92 17072.23 37782.15 2015-01-14 11:46:26.000 014 33705.21 -20.97 17072.27 88888.00 2015-01-14 11:46:27.000 014 33705.18 -21.01 17072.21 88888.00 2015-01-14 11:46:28.000 014 33705.23 -20.99 17072.20 88888.00 2015-01-14 11:46:29.000 014 33705.28 -21.00 17072.21 88888.00 2015-01-14 11:46:30.000 014 33705.24 -20.99 17072.25 37782.29 2015-01-14 11:46:31.000 014 33705.27 -20.99 17072.22 88888.00 2015-01-14 11:46:32.000 014 33705.27 -21.01 17072.21 88888.00 2015-01-14 11:46:33.000 014 33705.24 -21.05 17072.22 88888.00 2015-01-14 11:46:34.000 014 33705.24 -21.06 17072.25 88888.00 2015-01-14 11:46:35.000 014 33705.25 -21.04 17072.27 37782.32 2015-01-14 11:46:36.000 014 33705.26 -21.00 17072.28 88888.00 2015-01-14 11:46:37.000 014 33705.30 -21.01 17072.28 88888.00 2015-01-14 11:46:38.000 014 33705.26 -21.00 17072.25 88888.00 2015-01-14 11:46:39.000 014 33705.29 -20.95 17072.21 88888.00 2015-01-14 11:46:40.000 014 33705.30 -20.95 17072.19 37782.26 2015-01-14 11:46:41.000 014 33705.32 -20.86 17072.21 88888.00 2015-01-14 11:46:42.000 014 33705.32 -20.88 17072.22 88888.00 2015-01-14 11:46:43.000 014 33705.35 -20.89 17072.23 88888.00 2015-01-14 11:46:44.000 014 33705.34 -20.91 17072.21 88888.00 2015-01-14 11:46:45.000 014 33705.33 -20.85 17072.25 37782.34 2015-01-14 11:46:46.000 014 33705.37 -20.84 17072.24 88888.00 2015-01-14 11:46:47.000 014 33705.34 -20.88 17072.22 88888.00 2015-01-14 11:46:48.000 014 33705.32 -20.90 17072.18 88888.00 2015-01-14 11:46:49.000 014 33705.33 -20.89 17072.20 88888.00 2015-01-14 11:46:50.000 014 33705.35 -20.87 17072.20 37782.36 2015-01-14 11:46:51.000 014 33705.35 -20.83 17072.23 88888.00 2015-01-14 11:46:52.000 014 33705.32 -20.84 17072.24 88888.00 2015-01-14 11:46:53.000 014 33705.32 -20.85 17072.26 88888.00 2015-01-14 11:46:54.000 014 33705.33 -20.87 17072.25 88888.00 2015-01-14 11:46:55.000 014 33705.32 -20.85 17072.23 37782.42 2015-01-14 11:46:56.000 014 33705.32 -20.83 17072.27 88888.00 2015-01-14 11:46:57.000 014 33705.29 -20.82 17072.28 88888.00 2015-01-14 11:46:58.000 014 33705.28 -20.81 17072.29 88888.00 2015-01-14 11:46:59.000 014 33705.31 -20.87 17072.29 88888.00 2015-01-14 11:47:00.000 014 33705.30 -20.91 17072.25 37782.35 2015-01-14 11:47:01.000 014 33705.32 -20.87 17072.24 88888.00 2015-01-14 11:47:02.000 014 33705.27 -20.87 17072.29 88888.00 2015-01-14 11:47:03.000 014 33705.26 -20.87 17072.31 88888.00 2015-01-14 11:47:04.000 014 33705.29 -20.87 17072.38 88888.00 2015-01-14 11:47:05.000 014 33705.26 -20.87 17072.38 37782.41 2015-01-14 11:47:06.000 014 33705.23 -20.85 17072.34 88888.00 2015-01-14 11:47:07.000 014 33705.23 -20.87 17072.30 88888.00 2015-01-14 11:47:08.000 014 33705.22 -20.90 17072.29 88888.00 2015-01-14 11:47:09.000 014 33705.15 -20.89 17072.27 88888.00 2015-01-14 11:47:10.000 014 33705.12 -20.89 17072.30 37782.28 2015-01-14 11:47:11.000 014 33705.15 -20.85 17072.32 88888.00 2015-01-14 11:47:12.000 014 33705.16 -20.83 17072.32 88888.00 2015-01-14 11:47:13.000 014 33705.17 -20.83 17072.32 88888.00 2015-01-14 11:47:14.000 014 33705.17 -20.82 17072.33 88888.00 2015-01-14 11:47:15.000 014 33705.15 -20.87 17072.30 37782.33 2015-01-14 11:47:16.000 014 33705.17 -20.83 17072.31 88888.00 2015-01-14 11:47:17.000 014 33705.18 -20.81 17072.31 88888.00 2015-01-14 11:47:18.000 014 33705.16 -20.78 17072.27 88888.00 2015-01-14 11:47:19.000 014 33705.17 -20.80 17072.30 88888.00 2015-01-14 11:47:20.000 014 33705.17 -20.75 17072.31 37782.22 2015-01-14 11:47:21.000 014 33705.18 -20.76 17072.32 88888.00 2015-01-14 11:47:22.000 014 33705.12 -20.74 17072.33 88888.00 2015-01-14 11:47:23.000 014 33705.13 -20.72 17072.36 88888.00 2015-01-14 11:47:24.000 014 33705.13 -20.75 17072.39 88888.00 2015-01-14 11:47:25.000 014 33705.17 -20.73 17072.36 37782.20 2015-01-14 11:47:26.000 014 33705.19 -20.72 17072.37 88888.00 2015-01-14 11:47:27.000 014 33705.17 -20.74 17072.35 88888.00 2015-01-14 11:47:28.000 014 33705.15 -20.73 17072.35 88888.00 2015-01-14 11:47:29.000 014 33705.19 -20.73 17072.36 88888.00 2015-01-14 11:47:30.000 014 33705.17 -20.73 17072.33 37782.24 2015-01-14 11:47:31.000 014 33705.19 -20.71 17072.33 88888.00 2015-01-14 11:47:32.000 014 33705.22 -20.69 17072.35 88888.00 2015-01-14 11:47:33.000 014 33705.15 -20.76 17072.34 88888.00 2015-01-14 11:47:34.000 014 33705.11 -20.83 17072.32 88888.00 2015-01-14 11:47:35.000 014 33705.10 -20.83 17072.29 37782.29 2015-01-14 11:47:36.000 014 33705.10 -20.81 17072.28 88888.00 2015-01-14 11:47:37.000 014 33705.09 -20.83 17072.30 88888.00 2015-01-14 11:47:38.000 014 33705.07 -20.84 17072.34 88888.00 2015-01-14 11:47:39.000 014 33705.10 -20.84 17072.34 88888.00 2015-01-14 11:47:40.000 014 33705.12 -20.83 17072.36 37782.23 2015-01-14 11:47:41.000 014 33705.11 -20.83 17072.35 88888.00 2015-01-14 11:47:42.000 014 33705.13 -20.82 17072.37 88888.00 2015-01-14 11:47:43.000 014 33705.14 -20.86 17072.41 88888.00 2015-01-14 11:47:44.000 014 33705.16 -20.87 17072.40 88888.00 2015-01-14 11:47:45.000 014 33705.17 -20.87 17072.43 37782.22 2015-01-14 11:47:46.000 014 33705.15 -20.87 17072.38 88888.00 2015-01-14 11:47:47.000 014 33705.17 -20.89 17072.40 88888.00 2015-01-14 11:47:48.000 014 33705.15 -20.87 17072.40 88888.00 2015-01-14 11:47:49.000 014 33705.12 -20.86 17072.43 88888.00 2015-01-14 11:47:50.000 014 33705.16 -20.82 17072.41 37782.24 2015-01-14 11:47:51.000 014 33705.10 -20.83 17072.41 88888.00 2015-01-14 11:47:52.000 014 33705.11 -20.81 17072.41 88888.00 2015-01-14 11:47:53.000 014 33705.10 -20.78 17072.38 88888.00 2015-01-14 11:47:54.000 014 33705.09 -20.75 17072.41 88888.00 2015-01-14 11:47:55.000 014 33705.07 -20.76 17072.38 37782.28 2015-01-14 11:47:56.000 014 33705.11 -20.73 17072.46 88888.00 2015-01-14 11:47:57.000 014 33705.10 -20.77 17072.40 88888.00 2015-01-14 11:47:58.000 014 33705.12 -20.75 17072.39 88888.00 2015-01-14 11:47:59.000 014 33705.12 -20.74 17072.38 88888.00 2015-01-14 11:48:00.000 014 33705.16 -20.71 17072.41 37782.25 2015-01-14 11:48:01.000 014 33705.16 -20.66 17072.43 88888.00 2015-01-14 11:48:02.000 014 33705.18 -20.66 17072.42 88888.00 2015-01-14 11:48:03.000 014 33705.19 -20.63 17072.43 88888.00 2015-01-14 11:48:04.000 014 33705.17 -20.65 17072.42 88888.00 2015-01-14 11:48:05.000 014 33705.17 -20.67 17072.36 37782.30 2015-01-14 11:48:06.000 014 33705.13 -20.68 17072.40 88888.00 2015-01-14 11:48:07.000 014 33705.18 -20.71 17072.43 88888.00 2015-01-14 11:48:08.000 014 33705.19 -20.71 17072.42 88888.00 2015-01-14 11:48:09.000 014 33705.23 -20.69 17072.43 88888.00 2015-01-14 11:48:10.000 014 33705.20 -20.70 17072.44 37782.35 2015-01-14 11:48:11.000 014 33705.19 -20.71 17072.47 88888.00 2015-01-14 11:48:12.000 014 33705.15 -20.72 17072.43 88888.00 2015-01-14 11:48:13.000 014 33705.18 -20.73 17072.47 88888.00 2015-01-14 11:48:14.000 014 33705.17 -20.71 17072.49 88888.00 2015-01-14 11:48:15.000 014 33705.15 -20.66 17072.48 37782.31 2015-01-14 11:48:16.000 014 33705.14 -20.62 17072.48 88888.00 2015-01-14 11:48:17.000 014 33705.15 -20.60 17072.42 88888.00 2015-01-14 11:48:18.000 014 33705.17 -20.62 17072.41 88888.00 2015-01-14 11:48:19.000 014 33705.17 -20.65 17072.46 88888.00 2015-01-14 11:48:20.000 014 33705.16 -20.64 17072.50 37782.32 2015-01-14 11:48:21.000 014 33705.16 -20.65 17072.53 88888.00 2015-01-14 11:48:22.000 014 33705.14 -20.66 17072.54 88888.00 2015-01-14 11:48:23.000 014 33705.16 -20.63 17072.52 88888.00 2015-01-14 11:48:24.000 014 33705.16 -20.58 17072.52 88888.00 2015-01-14 11:48:25.000 014 33705.15 -20.59 17072.51 37782.22 2015-01-14 11:48:26.000 014 33705.16 -20.60 17072.46 88888.00 2015-01-14 11:48:27.000 014 33705.16 -20.58 17072.43 88888.00 2015-01-14 11:48:28.000 014 33705.15 -20.55 17072.45 88888.00 2015-01-14 11:48:29.000 014 33705.12 -20.58 17072.48 88888.00 2015-01-14 11:48:30.000 014 33705.16 -20.54 17072.48 37782.30 2015-01-14 11:48:31.000 014 33705.17 -20.56 17072.46 88888.00 2015-01-14 11:48:32.000 014 33705.20 -20.57 17072.50 88888.00 2015-01-14 11:48:33.000 014 33705.16 -20.57 17072.51 88888.00 2015-01-14 11:48:34.000 014 33705.13 -20.57 17072.50 88888.00 2015-01-14 11:48:35.000 014 33705.18 -20.56 17072.51 37782.30 2015-01-14 11:48:36.000 014 33705.16 -20.58 17072.52 88888.00 2015-01-14 11:48:37.000 014 33705.16 -20.60 17072.48 88888.00 2015-01-14 11:48:38.000 014 33705.20 -20.57 17072.49 88888.00 2015-01-14 11:48:39.000 014 33705.19 -20.58 17072.50 88888.00 2015-01-14 11:48:40.000 014 33705.22 -20.58 17072.42 37782.33 2015-01-14 11:48:41.000 014 33705.18 -20.56 17072.40 88888.00 2015-01-14 11:48:42.000 014 33705.14 -20.56 17072.46 88888.00 2015-01-14 11:48:43.000 014 33705.11 -20.53 17072.48 88888.00 2015-01-14 11:48:44.000 014 33705.15 -20.52 17072.51 88888.00 2015-01-14 11:48:45.000 014 33705.14 -20.55 17072.52 37782.24 2015-01-14 11:48:46.000 014 33705.14 -20.62 17072.52 88888.00 2015-01-14 11:48:47.000 014 33705.11 -20.61 17072.52 88888.00 2015-01-14 11:48:48.000 014 33705.09 -20.60 17072.50 88888.00 2015-01-14 11:48:49.000 014 33705.09 -20.63 17072.50 88888.00 2015-01-14 11:48:50.000 014 33705.11 -20.56 17072.51 37782.28 2015-01-14 11:48:51.000 014 33705.06 -20.56 17072.48 88888.00 2015-01-14 11:48:52.000 014 33705.07 -20.56 17072.55 88888.00 2015-01-14 11:48:53.000 014 33705.02 -20.53 17072.54 88888.00 2015-01-14 11:48:54.000 014 33704.97 -20.48 17072.52 88888.00 2015-01-14 11:48:55.000 014 33705.00 -20.52 17072.52 37782.24 2015-01-14 11:48:56.000 014 33705.00 -20.49 17072.53 88888.00 2015-01-14 11:48:57.000 014 33705.01 -20.46 17072.50 88888.00 2015-01-14 11:48:58.000 014 33705.01 -20.45 17072.51 88888.00 2015-01-14 11:48:59.000 014 33705.00 -20.47 17072.51 88888.00 2015-01-14 11:49:00.000 014 33705.05 -20.45 17072.51 37782.25 2015-01-14 11:49:01.000 014 33705.04 -20.44 17072.50 88888.00 2015-01-14 11:49:02.000 014 33705.07 -20.42 17072.51 88888.00 2015-01-14 11:49:03.000 014 33705.06 -20.39 17072.50 88888.00 2015-01-14 11:49:04.000 014 33705.04 -20.38 17072.52 88888.00 2015-01-14 11:49:05.000 014 33705.02 -20.31 17072.50 37782.21 2015-01-14 11:49:06.000 014 33705.03 -20.27 17072.54 88888.00 2015-01-14 11:49:07.000 014 33705.00 -20.32 17072.51 88888.00 2015-01-14 11:49:08.000 014 33704.98 -20.35 17072.51 88888.00 2015-01-14 11:49:09.000 014 33704.97 -20.32 17072.51 88888.00 2015-01-14 11:49:10.000 014 33704.97 -20.26 17072.52 37782.21 2015-01-14 11:49:11.000 014 33705.01 -20.28 17072.54 88888.00 2015-01-14 11:49:12.000 014 33705.01 -20.27 17072.55 88888.00 2015-01-14 11:49:13.000 014 33705.00 -20.24 17072.52 88888.00 2015-01-14 11:49:14.000 014 33705.02 -20.25 17072.53 88888.00 2015-01-14 11:49:15.000 014 33705.01 -20.26 17072.51 37782.23 2015-01-14 11:49:16.000 014 33705.04 -20.32 17072.52 88888.00 2015-01-14 11:49:17.000 014 33705.04 -20.29 17072.57 88888.00 2015-01-14 11:49:18.000 014 33705.07 -20.24 17072.59 88888.00 2015-01-14 11:49:19.000 014 33705.07 -20.22 17072.60 88888.00 2015-01-14 11:49:20.000 014 33705.09 -20.20 17072.57 37782.26 2015-01-14 11:49:21.000 014 33705.10 -20.25 17072.57 88888.00 2015-01-14 11:49:22.000 014 33705.12 -20.24 17072.58 88888.00 2015-01-14 11:49:23.000 014 33705.12 -20.25 17072.57 88888.00 2015-01-14 11:49:24.000 014 33705.11 -20.24 17072.59 88888.00 2015-01-14 11:49:25.000 014 33705.10 -20.22 17072.60 37782.23 2015-01-14 11:49:26.000 014 33705.10 -20.30 17072.58 88888.00 2015-01-14 11:49:27.000 014 33705.13 -20.31 17072.59 88888.00 2015-01-14 11:49:28.000 014 33705.12 -20.26 17072.61 88888.00 2015-01-14 11:49:29.000 014 33705.10 -20.27 17072.60 88888.00 2015-01-14 11:49:30.000 014 33705.13 -20.28 17072.66 37782.28 2015-01-14 11:49:31.000 014 33705.16 -20.25 17072.62 88888.00 2015-01-14 11:49:32.000 014 33705.18 -20.27 17072.59 88888.00 2015-01-14 11:49:33.000 014 33705.15 -20.28 17072.56 88888.00 2015-01-14 11:49:34.000 014 33705.10 -20.32 17072.56 88888.00 2015-01-14 11:49:35.000 014 33705.11 -20.30 17072.57 37782.31 2015-01-14 11:49:36.000 014 33705.11 -20.31 17072.55 88888.00 2015-01-14 11:49:37.000 014 33705.11 -20.32 17072.55 88888.00 2015-01-14 11:49:38.000 014 33705.12 -20.35 17072.58 88888.00 2015-01-14 11:49:39.000 014 33705.13 -20.34 17072.58 88888.00 2015-01-14 11:49:40.000 014 33705.16 -20.34 17072.55 37782.32 2015-01-14 11:49:41.000 014 33705.18 -20.35 17072.57 88888.00 2015-01-14 11:49:42.000 014 33705.17 -20.35 17072.57 88888.00 2015-01-14 11:49:43.000 014 33705.12 -20.39 17072.59 88888.00 2015-01-14 11:49:44.000 014 33705.15 -20.34 17072.60 88888.00 2015-01-14 11:49:45.000 014 33705.15 -20.36 17072.60 37782.31 2015-01-14 11:49:46.000 014 33705.17 -20.37 17072.61 88888.00 2015-01-14 11:49:47.000 014 33705.19 -20.39 17072.59 88888.00 2015-01-14 11:49:48.000 014 33705.18 -20.42 17072.59 88888.00 2015-01-14 11:49:49.000 014 33705.19 -20.41 17072.59 88888.00 2015-01-14 11:49:50.000 014 33705.23 -20.35 17072.60 37782.43 2015-01-14 11:49:51.000 014 33705.24 -20.28 17072.60 88888.00 2015-01-14 11:49:52.000 014 33705.27 -20.28 17072.64 88888.00 2015-01-14 11:49:53.000 014 33705.23 -20.31 17072.64 88888.00 2015-01-14 11:49:54.000 014 33705.23 -20.31 17072.65 88888.00 2015-01-14 11:49:55.000 014 33705.25 -20.31 17072.65 37782.45 2015-01-14 11:49:56.000 014 33705.29 -20.27 17072.66 88888.00 2015-01-14 11:49:57.000 014 33705.27 -20.27 17072.65 88888.00 2015-01-14 11:49:58.000 014 33705.26 -20.28 17072.68 88888.00 2015-01-14 11:49:59.000 014 33705.24 -20.30 17072.70 88888.00 2015-01-14 11:50:00.000 014 33705.21 -20.29 17072.65 37782.46 2015-01-14 11:50:01.000 014 33705.17 -20.28 17072.63 88888.00 2015-01-14 11:50:02.000 014 33705.11 -20.30 17072.60 88888.00 2015-01-14 11:50:03.000 014 33705.11 -20.27 17072.62 88888.00 2015-01-14 11:50:04.000 014 33705.12 -20.24 17072.64 88888.00 2015-01-14 11:50:05.000 014 33705.07 -20.27 17072.62 37782.32 2015-01-14 11:50:06.000 014 33705.06 -20.26 17072.68 88888.00 2015-01-14 11:50:07.000 014 33705.04 -20.23 17072.71 88888.00 2015-01-14 11:50:08.000 014 33705.08 -20.20 17072.73 88888.00 2015-01-14 11:50:09.000 014 33705.11 -20.19 17072.73 88888.00 2015-01-14 11:50:10.000 014 33705.10 -20.23 17072.68 37782.34 2015-01-14 11:50:11.000 014 33705.15 -20.20 17072.71 88888.00 2015-01-14 11:50:12.000 014 33705.12 -20.18 17072.68 88888.00 2015-01-14 11:50:13.000 014 33705.14 -20.14 17072.68 88888.00 2015-01-14 11:50:14.000 014 33705.21 -20.06 17072.70 88888.00 2015-01-14 11:50:15.000 014 33705.21 -20.01 17072.72 37782.35 2015-01-14 11:50:16.000 014 33705.21 -20.03 17072.74 88888.00 2015-01-14 11:50:17.000 014 33705.21 -20.01 17072.75 88888.00 2015-01-14 11:50:18.000 014 33705.20 -19.98 17072.74 88888.00 2015-01-14 11:50:19.000 014 33705.21 -19.97 17072.74 88888.00 2015-01-14 11:50:20.000 014 33705.21 -20.01 17072.73 37782.38 2015-01-14 11:50:21.000 014 33705.20 -19.99 17072.75 88888.00 2015-01-14 11:50:22.000 014 33705.19 -19.95 17072.79 88888.00 2015-01-14 11:50:23.000 014 33705.15 -19.94 17072.78 88888.00 2015-01-14 11:50:24.000 014 33705.17 -19.95 17072.74 88888.00 2015-01-14 11:50:25.000 014 33705.12 -19.94 17072.77 37782.45 2015-01-14 11:50:26.000 014 33705.09 -19.95 17072.77 88888.00 2015-01-14 11:50:27.000 014 33705.12 -19.93 17072.78 88888.00 2015-01-14 11:50:28.000 014 33705.08 -19.93 17072.74 88888.00 2015-01-14 11:50:29.000 014 33705.08 -19.90 17072.75 88888.00 2015-01-14 11:50:30.000 014 33705.10 -19.95 17072.76 37782.37 2015-01-14 11:50:31.000 014 33705.13 -19.95 17072.77 88888.00 2015-01-14 11:50:32.000 014 33705.11 -19.94 17072.81 88888.00 2015-01-14 11:50:33.000 014 33705.13 -19.87 17072.87 88888.00 2015-01-14 11:50:34.000 014 33705.13 -19.87 17072.81 88888.00 2015-01-14 11:50:35.000 014 33705.12 -19.89 17072.76 37782.33 2015-01-14 11:50:36.000 014 33705.13 -19.88 17072.79 88888.00 2015-01-14 11:50:37.000 014 33705.13 -19.88 17072.81 88888.00 2015-01-14 11:50:38.000 014 33705.13 -19.85 17072.86 88888.00 2015-01-14 11:50:39.000 014 33705.12 -19.88 17072.80 88888.00 2015-01-14 11:50:40.000 014 33705.10 -19.85 17072.77 37782.38 2015-01-14 11:50:41.000 014 33705.10 -19.80 17072.80 88888.00 2015-01-14 11:50:42.000 014 33705.13 -19.80 17072.82 88888.00 2015-01-14 11:50:43.000 014 33705.10 -19.82 17072.85 88888.00 2015-01-14 11:50:44.000 014 33705.09 -19.81 17072.82 88888.00 2015-01-14 11:50:45.000 014 33705.09 -19.80 17072.81 37782.36 2015-01-14 11:50:46.000 014 33705.14 -19.76 17072.78 88888.00 2015-01-14 11:50:47.000 014 33705.15 -19.76 17072.76 88888.00 2015-01-14 11:50:48.000 014 33705.14 -19.76 17072.81 88888.00 2015-01-14 11:50:49.000 014 33705.13 -19.73 17072.85 88888.00 2015-01-14 11:50:50.000 014 33705.13 -19.70 17072.83 37782.32 2015-01-14 11:50:51.000 014 33705.13 -19.67 17072.80 88888.00 2015-01-14 11:50:52.000 014 33705.12 -19.63 17072.76 88888.00 2015-01-14 11:50:53.000 014 33705.14 -19.66 17072.83 88888.00 2015-01-14 11:50:54.000 014 33705.14 -19.67 17072.88 88888.00 2015-01-14 11:50:55.000 014 33705.17 -19.66 17072.82 37782.42 2015-01-14 11:50:56.000 014 33705.17 -19.62 17072.80 88888.00 2015-01-14 11:50:57.000 014 33705.18 -19.59 17072.79 88888.00 2015-01-14 11:50:58.000 014 33705.17 -19.60 17072.82 88888.00 2015-01-14 11:50:59.000 014 33705.19 -19.60 17072.85 88888.00 2015-01-14 11:51:00.000 014 33705.13 -19.62 17072.81 37782.34 2015-01-14 11:51:01.000 014 33705.13 -19.58 17072.82 88888.00 2015-01-14 11:51:02.000 014 33705.12 -19.60 17072.81 88888.00 2015-01-14 11:51:03.000 014 33705.08 -19.62 17072.83 88888.00 2015-01-14 11:51:04.000 014 33705.09 -19.61 17072.79 88888.00 2015-01-14 11:51:05.000 014 33705.09 -19.59 17072.77 37782.32 2015-01-14 11:51:06.000 014 33705.09 -19.53 17072.78 88888.00 2015-01-14 11:51:07.000 014 33705.07 -19.52 17072.79 88888.00 2015-01-14 11:51:08.000 014 33705.07 -19.55 17072.78 88888.00 2015-01-14 11:51:09.000 014 33705.07 -19.57 17072.83 88888.00 2015-01-14 11:51:10.000 014 33705.07 -19.57 17072.82 37782.37 2015-01-14 11:51:11.000 014 33705.09 -19.61 17072.80 88888.00 2015-01-14 11:51:12.000 014 33705.08 -19.60 17072.78 88888.00 2015-01-14 11:51:13.000 014 33705.07 -19.60 17072.82 88888.00 2015-01-14 11:51:14.000 014 33705.09 -19.59 17072.82 88888.00 2015-01-14 11:51:15.000 014 33705.12 -19.55 17072.85 37782.34 2015-01-14 11:51:16.000 014 33705.11 -19.55 17072.89 88888.00 2015-01-14 11:51:17.000 014 33705.13 -19.54 17072.89 88888.00 2015-01-14 11:51:18.000 014 33705.11 -19.57 17072.92 88888.00 2015-01-14 11:51:19.000 014 33705.11 -19.60 17072.89 88888.00 2015-01-14 11:51:20.000 014 33705.08 -19.64 17072.90 37782.42 2015-01-14 11:51:21.000 014 33705.08 -19.65 17072.88 88888.00 2015-01-14 11:51:22.000 014 33705.09 -19.64 17072.87 88888.00 2015-01-14 11:51:23.000 014 33705.12 -19.65 17072.91 88888.00 2015-01-14 11:51:24.000 014 33705.13 -19.61 17072.90 88888.00 2015-01-14 11:51:25.000 014 33705.12 -19.61 17072.85 37782.46 2015-01-14 11:51:26.000 014 33705.12 -19.59 17072.89 88888.00 2015-01-14 11:51:27.000 014 33705.16 -19.59 17072.89 88888.00 2015-01-14 11:51:28.000 014 33705.15 -19.61 17072.91 88888.00 2015-01-14 11:51:29.000 014 33705.15 -19.62 17072.89 88888.00 2015-01-14 11:51:30.000 014 33705.16 -19.61 17072.87 37782.40 2015-01-14 11:51:31.000 014 33705.13 -19.60 17072.88 88888.00 2015-01-14 11:51:32.000 014 33705.15 -19.59 17072.90 88888.00 2015-01-14 11:51:33.000 014 33705.17 -19.62 17072.88 88888.00 2015-01-14 11:51:34.000 014 33705.15 -19.57 17072.90 88888.00 2015-01-14 11:51:35.000 014 33705.16 -19.56 17072.89 37782.48 2015-01-14 11:51:36.000 014 33705.17 -19.60 17072.87 88888.00 2015-01-14 11:51:37.000 014 33705.16 -19.64 17072.87 88888.00 2015-01-14 11:51:38.000 014 33705.17 -19.64 17072.86 88888.00 2015-01-14 11:51:39.000 014 33705.16 -19.62 17072.93 88888.00 2015-01-14 11:51:40.000 014 33705.18 -19.64 17072.89 37782.51 2015-01-14 11:51:41.000 014 33705.23 -19.65 17072.88 88888.00 2015-01-14 11:51:42.000 014 33705.27 -19.68 17072.90 88888.00 2015-01-14 11:51:43.000 014 33705.29 -19.68 17072.91 88888.00 2015-01-14 11:51:44.000 014 33705.28 -19.66 17072.90 88888.00 2015-01-14 11:51:45.000 014 33705.32 -19.64 17072.91 37782.55 2015-01-14 11:51:46.000 014 33705.32 -19.67 17072.93 88888.00 2015-01-14 11:51:47.000 014 33705.31 -19.63 17072.93 88888.00 2015-01-14 11:51:48.000 014 33705.31 -19.60 17072.92 88888.00 2015-01-14 11:51:49.000 014 33705.26 -19.57 17072.95 88888.00 2015-01-14 11:51:50.000 014 33705.25 -19.60 17072.93 37782.61 2015-01-14 11:51:51.000 014 33705.26 -19.55 17072.95 88888.00 2015-01-14 11:51:52.000 014 33705.25 -19.54 17072.94 88888.00 2015-01-14 11:51:53.000 014 33705.21 -19.56 17072.91 88888.00 2015-01-14 11:51:54.000 014 33705.20 -19.54 17072.91 88888.00 2015-01-14 11:51:55.000 014 33705.22 -19.52 17072.93 37782.63 2015-01-14 11:51:56.000 014 33705.24 -19.49 17072.93 88888.00 2015-01-14 11:51:57.000 014 33705.25 -19.52 17072.92 88888.00 2015-01-14 11:51:58.000 014 33705.27 -19.50 17072.96 88888.00 2015-01-14 11:51:59.000 014 33705.25 -19.50 17072.97 88888.00 2015-01-14 11:52:00.000 014 33705.26 -19.51 17073.00 37782.60 2015-01-14 11:52:01.000 014 33705.26 -19.52 17072.95 88888.00 2015-01-14 11:52:02.000 014 33705.25 -19.47 17072.95 88888.00 2015-01-14 11:52:03.000 014 33705.28 -19.45 17072.95 88888.00 2015-01-14 11:52:04.000 014 33705.26 -19.48 17072.91 88888.00 2015-01-14 11:52:05.000 014 33705.25 -19.46 17072.95 37782.58 2015-01-14 11:52:06.000 014 33705.27 -19.46 17072.97 88888.00 2015-01-14 11:52:07.000 014 33705.26 -19.41 17072.96 88888.00 2015-01-14 11:52:08.000 014 33705.27 -19.40 17072.95 88888.00 2015-01-14 11:52:09.000 014 33705.27 -19.42 17072.94 88888.00 2015-01-14 11:52:10.000 014 33705.28 -19.36 17072.99 37782.67 2015-01-14 11:52:11.000 014 33705.25 -19.35 17072.97 88888.00 2015-01-14 11:52:12.000 014 33705.30 -19.35 17072.95 88888.00 2015-01-14 11:52:13.000 014 33705.28 -19.38 17072.95 88888.00 2015-01-14 11:52:14.000 014 33705.26 -19.41 17072.96 88888.00 2015-01-14 11:52:15.000 014 33705.25 -19.40 17073.02 37782.64 2015-01-14 11:52:16.000 014 33705.25 -19.37 17073.01 88888.00 2015-01-14 11:52:17.000 014 33705.26 -19.40 17073.01 88888.00 2015-01-14 11:52:18.000 014 33705.25 -19.44 17072.97 88888.00 2015-01-14 11:52:19.000 014 33705.26 -19.45 17072.95 88888.00 2015-01-14 11:52:20.000 014 33705.29 -19.45 17073.03 37782.66 2015-01-14 11:52:21.000 014 33705.30 -19.45 17072.99 88888.00 2015-01-14 11:52:22.000 014 33705.28 -19.46 17073.01 88888.00 2015-01-14 11:52:23.000 014 33705.28 -19.49 17072.98 88888.00 2015-01-14 11:52:24.000 014 33705.30 -19.49 17073.02 88888.00 2015-01-14 11:52:25.000 014 33705.29 -19.44 17073.04 37782.66 2015-01-14 11:52:26.000 014 33705.28 -19.44 17073.06 88888.00 2015-01-14 11:52:27.000 014 33705.31 -19.44 17072.98 88888.00 2015-01-14 11:52:28.000 014 33705.30 -19.40 17072.99 88888.00 2015-01-14 11:52:29.000 014 33705.25 -19.38 17073.04 88888.00 2015-01-14 11:52:30.000 014 33705.26 -19.43 17073.03 37782.65 2015-01-14 11:52:31.000 014 33705.23 -19.42 17073.05 88888.00 2015-01-14 11:52:32.000 014 33705.19 -19.41 17073.04 88888.00 2015-01-14 11:52:33.000 014 33705.20 -19.40 17073.08 88888.00 2015-01-14 11:52:34.000 014 33705.20 -19.36 17073.08 88888.00 2015-01-14 11:52:35.000 014 33705.16 -19.32 17073.08 37782.60 2015-01-14 11:52:36.000 014 33705.17 -19.34 17073.07 88888.00 2015-01-14 11:52:37.000 014 33705.17 -19.33 17073.02 88888.00 2015-01-14 11:52:38.000 014 33705.18 -19.35 17073.07 88888.00 2015-01-14 11:52:39.000 014 33705.18 -19.27 17073.09 88888.00 2015-01-14 11:52:40.000 014 33705.21 -19.31 17073.11 37782.60 2015-01-14 11:52:41.000 014 33705.21 -19.32 17073.08 88888.00 2015-01-14 11:52:42.000 014 33705.20 -19.33 17073.08 88888.00 2015-01-14 11:52:43.000 014 33705.20 -19.34 17073.07 88888.00 2015-01-14 11:52:44.000 014 33705.21 -19.34 17073.04 88888.00 2015-01-14 11:52:45.000 014 33705.19 -19.35 17073.02 37782.62 2015-01-14 11:52:46.000 014 33705.19 -19.32 17073.02 88888.00 2015-01-14 11:52:47.000 014 33705.19 -19.31 17073.01 88888.00 2015-01-14 11:52:48.000 014 33705.16 -19.34 17073.00 88888.00 2015-01-14 11:52:49.000 014 33705.13 -19.31 17073.03 88888.00 2015-01-14 11:52:50.000 014 33705.14 -19.31 17073.08 37782.56 2015-01-14 11:52:51.000 014 33705.16 -19.29 17073.08 88888.00 2015-01-14 11:52:52.000 014 33705.16 -19.33 17073.07 88888.00 2015-01-14 11:52:53.000 014 33705.18 -19.32 17073.10 88888.00 2015-01-14 11:52:54.000 014 33705.16 -19.30 17073.15 88888.00 2015-01-14 11:52:55.000 014 33705.10 -19.29 17073.11 37782.60 2015-01-14 11:52:56.000 014 33705.08 -19.30 17073.07 88888.00 2015-01-14 11:52:57.000 014 33705.09 -19.32 17073.09 88888.00 2015-01-14 11:52:58.000 014 33705.07 -19.33 17073.03 88888.00 2015-01-14 11:52:59.000 014 33705.01 -19.31 17073.02 88888.00 2015-01-14 11:53:00.000 014 33704.99 -19.30 17073.09 37782.56 2015-01-14 11:53:01.000 014 33704.99 -19.27 17073.11 88888.00 2015-01-14 11:53:02.000 014 33705.01 -19.20 17073.12 88888.00 2015-01-14 11:53:03.000 014 33705.00 -19.19 17073.13 88888.00 2015-01-14 11:53:04.000 014 33705.03 -19.13 17073.15 88888.00 2015-01-14 11:53:05.000 014 33705.05 -19.11 17073.11 37782.44 2015-01-14 11:53:06.000 014 33705.04 -19.11 17073.14 88888.00 2015-01-14 11:53:07.000 014 33705.02 -19.11 17073.14 88888.00 2015-01-14 11:53:08.000 014 33705.03 -19.08 17073.12 88888.00 2015-01-14 11:53:09.000 014 33705.03 -19.00 17073.13 88888.00 2015-01-14 11:53:10.000 014 33705.02 -19.02 17073.14 37782.52 2015-01-14 11:53:11.000 014 33705.01 -19.00 17073.13 88888.00 2015-01-14 11:53:12.000 014 33705.04 -18.96 17073.10 88888.00 2015-01-14 11:53:13.000 014 33705.05 -18.95 17073.10 88888.00 2015-01-14 11:53:14.000 014 33705.04 -18.96 17073.11 88888.00 2015-01-14 11:53:15.000 014 33705.06 -18.94 17073.12 37782.58 2015-01-14 11:53:16.000 014 33705.04 -18.91 17073.15 88888.00 2015-01-14 11:53:17.000 014 33705.08 -18.90 17073.11 88888.00 2015-01-14 11:53:18.000 014 33705.13 -18.90 17073.13 88888.00 2015-01-14 11:53:19.000 014 33705.08 -18.88 17073.10 88888.00 2015-01-14 11:53:20.000 014 33705.07 -18.86 17073.16 37782.63 2015-01-14 11:53:21.000 014 33705.10 -18.86 17073.13 88888.00 2015-01-14 11:53:22.000 014 33705.10 -18.87 17073.15 88888.00 2015-01-14 11:53:23.000 014 33705.10 -18.90 17073.12 88888.00 2015-01-14 11:53:24.000 014 33705.12 -18.90 17073.10 88888.00 2015-01-14 11:53:25.000 014 33705.11 -18.89 17073.12 37782.51 2015-01-14 11:53:26.000 014 33705.16 -18.93 17073.13 88888.00 2015-01-14 11:53:27.000 014 33705.13 -18.92 17073.12 88888.00 2015-01-14 11:53:28.000 014 33705.09 -18.94 17073.11 88888.00 2015-01-14 11:53:29.000 014 33705.10 -18.88 17073.16 88888.00 2015-01-14 11:53:30.000 014 33705.09 -18.84 17073.21 37782.54 2015-01-14 11:53:31.000 014 33705.07 -18.83 17073.21 88888.00 2015-01-14 11:53:32.000 014 33705.05 -18.80 17073.26 88888.00 2015-01-14 11:53:33.000 014 33705.08 -18.74 17073.24 88888.00 2015-01-14 11:53:34.000 014 33705.08 -18.76 17073.25 88888.00 2015-01-14 11:53:35.000 014 33705.04 -18.76 17073.23 37782.57 2015-01-14 11:53:36.000 014 33705.02 -18.75 17073.21 88888.00 2015-01-14 11:53:37.000 014 33705.04 -18.76 17073.23 88888.00 2015-01-14 11:53:38.000 014 33705.08 -18.72 17073.25 88888.00 2015-01-14 11:53:39.000 014 33705.09 -18.75 17073.26 88888.00 2015-01-14 11:53:40.000 014 33705.08 -18.74 17073.19 37782.59 2015-01-14 11:53:41.000 014 33705.09 -18.70 17073.17 88888.00 2015-01-14 11:53:42.000 014 33705.13 -18.69 17073.16 88888.00 2015-01-14 11:53:43.000 014 33705.16 -18.69 17073.18 88888.00 2015-01-14 11:53:44.000 014 33705.15 -18.66 17073.19 88888.00 2015-01-14 11:53:45.000 014 33705.13 -18.66 17073.22 37782.57 2015-01-14 11:53:46.000 014 33705.16 -18.67 17073.21 88888.00 2015-01-14 11:53:47.000 014 33705.17 -18.70 17073.19 88888.00 2015-01-14 11:53:48.000 014 33705.17 -18.70 17073.18 88888.00 2015-01-14 11:53:49.000 014 33705.14 -18.71 17073.18 88888.00 2015-01-14 11:53:50.000 014 33705.14 -18.72 17073.19 37782.66 2015-01-14 11:53:51.000 014 33705.08 -18.71 17073.16 88888.00 2015-01-14 11:53:52.000 014 33705.08 -18.70 17073.18 88888.00 2015-01-14 11:53:53.000 014 33705.09 -18.67 17073.21 88888.00 2015-01-14 11:53:54.000 014 33705.08 -18.72 17073.19 88888.00 2015-01-14 11:53:55.000 014 33705.02 -18.72 17073.24 37782.61 2015-01-14 11:53:56.000 014 33705.06 -18.70 17073.26 88888.00 2015-01-14 11:53:57.000 014 33705.06 -18.67 17073.29 88888.00 2015-01-14 11:53:58.000 014 33705.03 -18.65 17073.29 88888.00 2015-01-14 11:53:59.000 014 33705.03 -18.68 17073.29 88888.00 2015-01-14 11:54:00.000 014 33705.04 -18.65 17073.27 37782.54 2015-01-14 11:54:01.000 014 33705.01 -18.65 17073.24 88888.00 2015-01-14 11:54:02.000 014 33705.02 -18.68 17073.28 88888.00 2015-01-14 11:54:03.000 014 33705.06 -18.64 17073.28 88888.00 2015-01-14 11:54:04.000 014 33705.09 -18.64 17073.31 88888.00 2015-01-14 11:54:05.000 014 33705.07 -18.65 17073.33 37782.57 2015-01-14 11:54:06.000 014 33705.09 -18.64 17073.34 88888.00 2015-01-14 11:54:07.000 014 33705.12 -18.62 17073.31 88888.00 2015-01-14 11:54:08.000 014 33705.09 -18.56 17073.31 88888.00 2015-01-14 11:54:09.000 014 33705.11 -18.54 17073.31 88888.00 2015-01-14 11:54:10.000 014 33705.10 -18.50 17073.36 37782.50 2015-01-14 11:54:11.000 014 33705.10 -18.53 17073.38 88888.00 2015-01-14 11:54:12.000 014 33705.14 -18.56 17073.38 88888.00 2015-01-14 11:54:13.000 014 33705.16 -18.59 17073.37 88888.00 2015-01-14 11:54:14.000 014 33705.15 -18.58 17073.33 88888.00 2015-01-14 11:54:15.000 014 33705.14 -18.58 17073.31 37782.61 2015-01-14 11:54:16.000 014 33705.16 -18.60 17073.32 88888.00 2015-01-14 11:54:17.000 014 33705.14 -18.58 17073.29 88888.00 2015-01-14 11:54:18.000 014 33705.15 -18.55 17073.32 88888.00 2015-01-14 11:54:19.000 014 33705.16 -18.55 17073.34 88888.00 2015-01-14 11:54:20.000 014 33705.18 -18.58 17073.33 37782.64 2015-01-14 11:54:21.000 014 33705.19 -18.59 17073.34 88888.00 2015-01-14 11:54:22.000 014 33705.14 -18.58 17073.30 88888.00 2015-01-14 11:54:23.000 014 33705.15 -18.57 17073.32 88888.00 2015-01-14 11:54:24.000 014 33705.14 -18.52 17073.35 88888.00 2015-01-14 11:54:25.000 014 33705.14 -18.54 17073.37 37782.52 2015-01-14 11:54:26.000 014 33705.12 -18.57 17073.36 88888.00 2015-01-14 11:54:27.000 014 33705.11 -18.52 17073.37 88888.00 2015-01-14 11:54:28.000 014 33705.12 -18.48 17073.40 88888.00 2015-01-14 11:54:29.000 014 33705.14 -18.45 17073.37 88888.00 2015-01-14 11:54:30.000 014 33705.14 -18.43 17073.39 37782.58 2015-01-14 11:54:31.000 014 33705.13 -18.42 17073.38 88888.00 2015-01-14 11:54:32.000 014 33705.15 -18.44 17073.39 88888.00 2015-01-14 11:54:33.000 014 33705.14 -18.46 17073.38 88888.00 2015-01-14 11:54:34.000 014 33705.16 -18.44 17073.39 88888.00 2015-01-14 11:54:35.000 014 33705.21 -18.44 17073.40 37782.63 2015-01-14 11:54:36.000 014 33705.22 -18.45 17073.42 88888.00 2015-01-14 11:54:37.000 014 33705.22 -18.46 17073.40 88888.00 2015-01-14 11:54:38.000 014 33705.18 -18.46 17073.37 88888.00 2015-01-14 11:54:39.000 014 33705.14 -18.48 17073.36 88888.00 2015-01-14 11:54:40.000 014 33705.15 -18.43 17073.39 37782.64 2015-01-14 11:54:41.000 014 33705.15 -18.45 17073.39 88888.00 2015-01-14 11:54:42.000 014 33705.16 -18.49 17073.45 88888.00 2015-01-14 11:54:43.000 014 33705.18 -18.49 17073.43 88888.00 2015-01-14 11:54:44.000 014 33705.12 -18.50 17073.44 88888.00 2015-01-14 11:54:45.000 014 33705.15 -18.47 17073.41 37782.57 2015-01-14 11:54:46.000 014 33705.15 -18.47 17073.40 88888.00 2015-01-14 11:54:47.000 014 33705.09 -18.49 17073.38 88888.00 2015-01-14 11:54:48.000 014 33705.08 -18.50 17073.36 88888.00 2015-01-14 11:54:49.000 014 33705.10 -18.52 17073.39 88888.00 2015-01-14 11:54:50.000 014 33705.12 -18.52 17073.35 37782.63 2015-01-14 11:54:51.000 014 33705.15 -18.50 17073.41 88888.00 2015-01-14 11:54:52.000 014 33705.13 -18.46 17073.43 88888.00 2015-01-14 11:54:53.000 014 33705.13 -18.45 17073.45 88888.00 2015-01-14 11:54:54.000 014 33705.12 -18.44 17073.39 88888.00 2015-01-14 11:54:55.000 014 33705.11 -18.45 17073.38 37782.65 2015-01-14 11:54:56.000 014 33705.10 -18.48 17073.39 88888.00 2015-01-14 11:54:57.000 014 33705.08 -18.45 17073.39 88888.00 2015-01-14 11:54:58.000 014 33705.05 -18.48 17073.39 88888.00 2015-01-14 11:54:59.000 014 33705.03 -18.48 17073.43 88888.00 2015-01-14 11:55:00.000 014 33705.02 -18.47 17073.39 37782.62 2015-01-14 11:55:01.000 014 33705.01 -18.46 17073.44 88888.00 2015-01-14 11:55:02.000 014 33705.00 -18.46 17073.40 88888.00 2015-01-14 11:55:03.000 014 33704.98 -18.45 17073.38 88888.00 2015-01-14 11:55:04.000 014 33705.00 -18.43 17073.38 88888.00 2015-01-14 11:55:05.000 014 33705.00 -18.46 17073.43 37782.59 2015-01-14 11:55:06.000 014 33704.99 -18.43 17073.41 88888.00 2015-01-14 11:55:07.000 014 33704.99 -18.37 17073.39 88888.00 2015-01-14 11:55:08.000 014 33704.99 -18.34 17073.42 88888.00 2015-01-14 11:55:09.000 014 33705.00 -18.38 17073.45 88888.00 2015-01-14 11:55:10.000 014 33705.00 -18.36 17073.44 37782.51 2015-01-14 11:55:11.000 014 33705.04 -18.29 17073.44 88888.00 2015-01-14 11:55:12.000 014 33705.09 -18.25 17073.41 88888.00 2015-01-14 11:55:13.000 014 33705.12 -18.25 17073.41 88888.00 2015-01-14 11:55:14.000 014 33705.12 -18.28 17073.41 88888.00 2015-01-14 11:55:15.000 014 33705.11 -18.30 17073.40 37782.61 2015-01-14 11:55:16.000 014 33705.14 -18.29 17073.42 88888.00 2015-01-14 11:55:17.000 014 33705.11 -18.26 17073.45 88888.00 2015-01-14 11:55:18.000 014 33705.16 -18.30 17073.39 88888.00 2015-01-14 11:55:19.000 014 33705.14 -18.33 17073.37 88888.00 2015-01-14 11:55:20.000 014 33705.14 -18.32 17073.40 37782.67 2015-01-14 11:55:21.000 014 33705.12 -18.33 17073.46 88888.00 2015-01-14 11:55:22.000 014 33705.10 -18.36 17073.46 88888.00 2015-01-14 11:55:23.000 014 33705.10 -18.39 17073.41 88888.00 2015-01-14 11:55:24.000 014 33705.13 -18.36 17073.43 88888.00 2015-01-14 11:55:25.000 014 33705.11 -18.35 17073.43 37782.68 2015-01-14 11:55:26.000 014 33705.08 -18.31 17073.46 88888.00 2015-01-14 11:55:27.000 014 33705.06 -18.36 17073.47 88888.00 2015-01-14 11:55:28.000 014 33705.08 -18.36 17073.46 88888.00 2015-01-14 11:55:29.000 014 33705.06 -18.35 17073.43 88888.00 2015-01-14 11:55:30.000 014 33705.05 -18.36 17073.42 37782.54 2015-01-14 11:55:31.000 014 33705.04 -18.32 17073.41 88888.00 2015-01-14 11:55:32.000 014 33705.03 -18.34 17073.43 88888.00 2015-01-14 11:55:33.000 014 33705.02 -18.29 17073.43 88888.00 2015-01-14 11:55:34.000 014 33704.98 -18.30 17073.44 88888.00 2015-01-14 11:55:35.000 014 33704.98 -18.32 17073.46 37782.59 2015-01-14 11:55:36.000 014 33705.01 -18.30 17073.43 88888.00 2015-01-14 11:55:37.000 014 33705.00 -18.27 17073.42 88888.00 2015-01-14 11:55:38.000 014 33704.99 -18.27 17073.45 88888.00 2015-01-14 11:55:39.000 014 33705.01 -18.22 17073.44 88888.00 2015-01-14 11:55:40.000 014 33704.99 -18.18 17073.43 37782.62 2015-01-14 11:55:41.000 014 33704.98 -18.18 17073.48 88888.00 2015-01-14 11:55:42.000 014 33704.99 -18.15 17073.48 88888.00 2015-01-14 11:55:43.000 014 33705.02 -18.15 17073.49 88888.00 2015-01-14 11:55:44.000 014 33705.06 -18.12 17073.46 88888.00 2015-01-14 11:55:45.000 014 33705.02 -18.11 17073.51 37782.63 2015-01-14 11:55:46.000 014 33705.03 -18.11 17073.53 88888.00 2015-01-14 11:55:47.000 014 33705.07 -18.11 17073.55 88888.00 2015-01-14 11:55:48.000 014 33705.09 -18.13 17073.54 88888.00 2015-01-14 11:55:49.000 014 33705.07 -18.12 17073.53 88888.00 2015-01-14 11:55:50.000 014 33705.08 -18.12 17073.59 37782.64 2015-01-14 11:55:51.000 014 33705.06 -18.18 17073.54 88888.00 2015-01-14 11:55:52.000 014 33705.04 -18.20 17073.49 88888.00 2015-01-14 11:55:53.000 014 33705.04 -18.22 17073.52 88888.00 2015-01-14 11:55:54.000 014 33705.09 -18.22 17073.53 88888.00 2015-01-14 11:55:55.000 014 33705.11 -18.25 17073.54 37782.73 2015-01-14 11:55:56.000 014 33705.08 -18.24 17073.52 88888.00 2015-01-14 11:55:57.000 014 33705.10 -18.23 17073.51 88888.00 2015-01-14 11:55:58.000 014 33705.11 -18.24 17073.52 88888.00 2015-01-14 11:55:59.000 014 33705.12 -18.23 17073.52 88888.00 2015-01-14 11:56:00.000 014 33705.12 -18.24 17073.49 37782.72 2015-01-14 11:56:01.000 014 33705.08 -18.23 17073.51 88888.00 2015-01-14 11:56:02.000 014 33705.06 -18.18 17073.54 88888.00 2015-01-14 11:56:03.000 014 33705.01 -18.17 17073.52 88888.00 2015-01-14 11:56:04.000 014 33705.00 -18.19 17073.50 88888.00 2015-01-14 11:56:05.000 014 33705.05 -18.15 17073.54 37782.65 2015-01-14 11:56:06.000 014 33705.05 -18.10 17073.50 88888.00 2015-01-14 11:56:07.000 014 33705.07 -18.12 17073.49 88888.00 2015-01-14 11:56:08.000 014 33705.08 -18.13 17073.47 88888.00 2015-01-14 11:56:09.000 014 33705.08 -18.12 17073.51 88888.00 2015-01-14 11:56:10.000 014 33705.09 -18.12 17073.54 37782.61 2015-01-14 11:56:11.000 014 33705.09 -18.17 17073.54 88888.00 2015-01-14 11:56:12.000 014 33705.13 -18.20 17073.54 88888.00 2015-01-14 11:56:13.000 014 33705.13 -18.23 17073.55 88888.00 2015-01-14 11:56:14.000 014 33705.14 -18.24 17073.54 88888.00 2015-01-14 11:56:15.000 014 33705.16 -18.23 17073.54 37782.73 2015-01-14 11:56:16.000 014 33705.16 -18.24 17073.57 88888.00 2015-01-14 11:56:17.000 014 33705.15 -18.26 17073.59 88888.00 2015-01-14 11:56:18.000 014 33705.16 -18.23 17073.60 88888.00 2015-01-14 11:56:19.000 014 33705.17 -18.23 17073.61 88888.00 2015-01-14 11:56:20.000 014 33705.19 -18.22 17073.60 37782.78 2015-01-14 11:56:21.000 014 33705.16 -18.22 17073.58 88888.00 2015-01-14 11:56:22.000 014 33705.12 -18.24 17073.62 88888.00 2015-01-14 11:56:23.000 014 33705.13 -18.24 17073.64 88888.00 2015-01-14 11:56:24.000 014 33705.12 -18.24 17073.63 88888.00 2015-01-14 11:56:25.000 014 33705.12 -18.22 17073.59 37782.75 2015-01-14 11:56:26.000 014 33705.17 -18.18 17073.59 88888.00 2015-01-14 11:56:27.000 014 33705.13 -18.17 17073.60 88888.00 2015-01-14 11:56:28.000 014 33705.10 -18.17 17073.64 88888.00 2015-01-14 11:56:29.000 014 33705.11 -18.19 17073.67 88888.00 2015-01-14 11:56:30.000 014 33705.12 -18.14 17073.65 37782.70 2015-01-14 11:56:31.000 014 33705.13 -18.06 17073.62 88888.00 2015-01-14 11:56:32.000 014 33705.12 -18.02 17073.60 88888.00 2015-01-14 11:56:33.000 014 33705.10 -18.06 17073.62 88888.00 2015-01-14 11:56:34.000 014 33705.08 -18.03 17073.65 88888.00 2015-01-14 11:56:35.000 014 33705.10 -17.99 17073.62 37782.75 2015-01-14 11:56:36.000 014 33705.14 -17.97 17073.62 88888.00 2015-01-14 11:56:37.000 014 33705.15 -17.95 17073.63 88888.00 2015-01-14 11:56:38.000 014 33705.13 -17.96 17073.67 88888.00 2015-01-14 11:56:39.000 014 33705.15 -17.96 17073.66 88888.00 2015-01-14 11:56:40.000 014 33705.17 -17.96 17073.66 37782.79 2015-01-14 11:56:41.000 014 33705.17 -17.98 17073.63 88888.00 2015-01-14 11:56:42.000 014 33705.18 -18.02 17073.59 88888.00 2015-01-14 11:56:43.000 014 33705.16 -17.99 17073.67 88888.00 2015-01-14 11:56:44.000 014 33705.16 -17.96 17073.67 88888.00 2015-01-14 11:56:45.000 014 33705.15 -18.00 17073.65 37782.84 2015-01-14 11:56:46.000 014 33705.18 -18.03 17073.66 88888.00 2015-01-14 11:56:47.000 014 33705.16 -18.05 17073.65 88888.00 2015-01-14 11:56:48.000 014 33705.19 -18.05 17073.69 88888.00 2015-01-14 11:56:49.000 014 33705.20 -18.03 17073.69 88888.00 2015-01-14 11:56:50.000 014 33705.20 -18.08 17073.65 37782.88 2015-01-14 11:56:51.000 014 33705.17 -18.10 17073.64 88888.00 2015-01-14 11:56:52.000 014 33705.14 -18.09 17073.63 88888.00 2015-01-14 11:56:53.000 014 33705.12 -18.06 17073.62 88888.00 2015-01-14 11:56:54.000 014 33705.13 -18.08 17073.65 88888.00 2015-01-14 11:56:55.000 014 33705.16 -18.09 17073.63 37782.83 2015-01-14 11:56:56.000 014 33705.16 -18.09 17073.65 88888.00 2015-01-14 11:56:57.000 014 33705.14 -18.13 17073.66 88888.00 2015-01-14 11:56:58.000 014 33705.15 -18.11 17073.68 88888.00 2015-01-14 11:56:59.000 014 33705.18 -18.09 17073.71 88888.00 2015-01-14 11:57:00.000 014 33705.13 -18.11 17073.73 37782.84 2015-01-14 11:57:01.000 014 33705.07 -18.11 17073.69 88888.00 2015-01-14 11:57:02.000 014 33705.08 -18.15 17073.68 88888.00 2015-01-14 11:57:03.000 014 33705.10 -18.12 17073.69 88888.00 2015-01-14 11:57:04.000 014 33705.09 -18.09 17073.69 88888.00 2015-01-14 11:57:05.000 014 33705.14 -18.14 17073.71 37782.84 2015-01-14 11:57:06.000 014 33705.12 -18.15 17073.73 88888.00 2015-01-14 11:57:07.000 014 33705.13 -18.13 17073.72 88888.00 2015-01-14 11:57:08.000 014 33705.18 -18.16 17073.72 88888.00 2015-01-14 11:57:09.000 014 33705.18 -18.17 17073.74 88888.00 2015-01-14 11:57:10.000 014 33705.16 -18.21 17073.70 37782.92 2015-01-14 11:57:11.000 014 33705.14 -18.20 17073.73 88888.00 2015-01-14 11:57:12.000 014 33705.16 -18.23 17073.73 88888.00 2015-01-14 11:57:13.000 014 33705.16 -18.25 17073.75 88888.00 2015-01-14 11:57:14.000 014 33705.15 -18.22 17073.74 88888.00 2015-01-14 11:57:15.000 014 33705.14 -18.22 17073.73 37782.92 2015-01-14 11:57:16.000 014 33705.15 -18.19 17073.77 88888.00 2015-01-14 11:57:17.000 014 33705.17 -18.17 17073.78 88888.00 2015-01-14 11:57:18.000 014 33705.20 -18.15 17073.70 88888.00 2015-01-14 11:57:19.000 014 33705.18 -18.14 17073.68 88888.00 2015-01-14 11:57:20.000 014 33705.17 -18.11 17073.71 37782.97 2015-01-14 11:57:21.000 014 33705.16 -18.08 17073.77 88888.00 2015-01-14 11:57:22.000 014 33705.15 -18.07 17073.78 88888.00 2015-01-14 11:57:23.000 014 33705.13 -18.02 17073.78 88888.00 2015-01-14 11:57:24.000 014 33705.13 -18.00 17073.77 88888.00 2015-01-14 11:57:25.000 014 33705.18 -17.96 17073.83 37782.95 2015-01-14 11:57:26.000 014 33705.17 -18.01 17073.80 88888.00 2015-01-14 11:57:27.000 014 33705.15 -17.98 17073.85 88888.00 2015-01-14 11:57:28.000 014 33705.16 -17.89 17073.82 88888.00 2015-01-14 11:57:29.000 014 33705.16 -17.91 17073.75 88888.00 2015-01-14 11:57:30.000 014 33705.19 -17.79 17073.77 37782.83 2015-01-14 11:57:31.000 014 33705.19 -17.78 17073.79 88888.00 2015-01-14 11:57:32.000 014 33705.23 -17.76 17073.75 88888.00 2015-01-14 11:57:33.000 014 33705.25 -17.73 17073.82 88888.00 2015-01-14 11:57:34.000 014 33705.25 -17.73 17073.82 88888.00 2015-01-14 11:57:35.000 014 33705.22 -17.72 17073.81 37782.87 2015-01-14 11:57:36.000 014 33705.25 -17.64 17073.83 88888.00 2015-01-14 11:57:37.000 014 33705.23 -17.63 17073.81 88888.00 2015-01-14 11:57:38.000 014 33705.20 -17.64 17073.84 88888.00 2015-01-14 11:57:39.000 014 33705.19 -17.66 17073.85 88888.00 2015-01-14 11:57:40.000 014 33705.24 -17.64 17073.89 37782.92 2015-01-14 11:57:41.000 014 33705.24 -17.61 17073.87 88888.00 2015-01-14 11:57:42.000 014 33705.23 -17.60 17073.84 88888.00 2015-01-14 11:57:43.000 014 33705.22 -17.65 17073.81 88888.00 2015-01-14 11:57:44.000 014 33705.22 -17.71 17073.80 88888.00 2015-01-14 11:57:45.000 014 33705.23 -17.69 17073.81 37782.97 2015-01-14 11:57:46.000 014 33705.24 -17.71 17073.82 88888.00 2015-01-14 11:57:47.000 014 33705.27 -17.69 17073.82 88888.00 2015-01-14 11:57:48.000 014 33705.26 -17.67 17073.82 88888.00 2015-01-14 11:57:49.000 014 33705.28 -17.68 17073.86 88888.00 2015-01-14 11:57:50.000 014 33705.28 -17.68 17073.84 37782.98 2015-01-14 11:57:51.000 014 33705.27 -17.60 17073.83 88888.00 2015-01-14 11:57:52.000 014 33705.27 -17.60 17073.79 88888.00 2015-01-14 11:57:53.000 014 33705.24 -17.62 17073.81 88888.00 2015-01-14 11:57:54.000 014 33705.24 -17.68 17073.83 88888.00 2015-01-14 11:57:55.000 014 33705.26 -17.73 17073.84 37782.99 2015-01-14 11:57:56.000 014 33705.27 -17.72 17073.81 88888.00 2015-01-14 11:57:57.000 014 33705.27 -17.65 17073.82 88888.00 2015-01-14 11:57:58.000 014 33705.26 -17.65 17073.84 88888.00 2015-01-14 11:57:59.000 014 33705.26 -17.72 17073.85 88888.00 2015-01-14 11:58:00.000 014 33705.27 -17.77 17073.85 37782.99 2015-01-14 11:58:01.000 014 33705.29 -17.75 17073.89 88888.00 2015-01-14 11:58:02.000 014 33705.30 -17.74 17073.85 88888.00 2015-01-14 11:58:03.000 014 33705.33 -17.77 17073.91 88888.00 2015-01-14 11:58:04.000 014 33705.32 -17.76 17073.90 88888.00 2015-01-14 11:58:05.000 014 33705.33 -17.76 17073.93 37783.04 2015-01-14 11:58:06.000 014 33705.40 -17.77 17073.93 88888.00 2015-01-14 11:58:07.000 014 33705.35 -17.79 17073.91 88888.00 2015-01-14 11:58:08.000 014 33705.36 -17.81 17073.89 88888.00 2015-01-14 11:58:09.000 014 33705.35 -17.84 17073.87 88888.00 2015-01-14 11:58:10.000 014 33705.39 -17.82 17073.92 37783.10 2015-01-14 11:58:11.000 014 33705.38 -17.79 17073.94 88888.00 2015-01-14 11:58:12.000 014 33705.41 -17.78 17073.87 88888.00 2015-01-14 11:58:13.000 014 33705.42 -17.73 17073.86 88888.00 2015-01-14 11:58:14.000 014 33705.46 -17.70 17073.87 88888.00 2015-01-14 11:58:15.000 014 33705.46 -17.66 17073.87 37783.13 2015-01-14 11:58:16.000 014 33705.46 -17.69 17073.89 88888.00 2015-01-14 11:58:17.000 014 33705.49 -17.68 17073.92 88888.00 2015-01-14 11:58:18.000 014 33705.46 -17.67 17073.87 88888.00 2015-01-14 11:58:19.000 014 33705.44 -17.62 17073.89 88888.00 2015-01-14 11:58:20.000 014 33705.46 -17.64 17073.91 37783.21 2015-01-14 11:58:21.000 014 33705.48 -17.63 17073.93 88888.00 2015-01-14 11:58:22.000 014 33705.46 -17.67 17073.88 88888.00 2015-01-14 11:58:23.000 014 33705.44 -17.70 17073.92 88888.00 2015-01-14 11:58:24.000 014 33705.45 -17.70 17073.96 88888.00 2015-01-14 11:58:25.000 014 33705.46 -17.66 17073.97 37783.21 2015-01-14 11:58:26.000 014 33705.43 -17.66 17073.95 88888.00 2015-01-14 11:58:27.000 014 33705.42 -17.64 17073.92 88888.00 2015-01-14 11:58:28.000 014 33705.41 -17.59 17073.91 88888.00 2015-01-14 11:58:29.000 014 33705.39 -17.60 17073.89 88888.00 2015-01-14 11:58:30.000 014 33705.43 -17.57 17073.91 37783.16 2015-01-14 11:58:31.000 014 33705.41 -17.54 17073.96 88888.00 2015-01-14 11:58:32.000 014 33705.44 -17.51 17073.98 88888.00 2015-01-14 11:58:33.000 014 33705.49 -17.50 17073.96 88888.00 2015-01-14 11:58:34.000 014 33705.48 -17.51 17073.94 88888.00 2015-01-14 11:58:35.000 014 33705.49 -17.46 17073.97 37783.20 2015-01-14 11:58:36.000 014 33705.53 -17.43 17074.01 88888.00 2015-01-14 11:58:37.000 014 33705.57 -17.45 17074.04 88888.00 2015-01-14 11:58:38.000 014 33705.61 -17.43 17074.02 88888.00 2015-01-14 11:58:39.000 014 33705.64 -17.38 17074.02 88888.00 2015-01-14 11:58:40.000 014 33705.67 -17.38 17074.04 37783.34 2015-01-14 11:58:41.000 014 33705.63 -17.35 17074.03 88888.00 2015-01-14 11:58:42.000 014 33705.68 -17.35 17074.03 88888.00 2015-01-14 11:58:43.000 014 33705.72 -17.33 17074.01 88888.00 2015-01-14 11:58:44.000 014 33705.72 -17.31 17073.97 88888.00 2015-01-14 11:58:45.000 014 33705.72 -17.29 17073.94 37783.45 2015-01-14 11:58:46.000 014 33705.73 -17.26 17073.98 88888.00 2015-01-14 11:58:47.000 014 33705.72 -17.23 17074.04 88888.00 2015-01-14 11:58:48.000 014 33705.71 -17.21 17074.02 88888.00 2015-01-14 11:58:49.000 014 33705.72 -17.24 17074.04 88888.00 2015-01-14 11:58:50.000 014 33705.73 -17.17 17074.06 37783.46 2015-01-14 11:58:51.000 014 33705.75 -17.23 17074.06 88888.00 2015-01-14 11:58:52.000 014 33705.77 -17.17 17074.04 88888.00 2015-01-14 11:58:53.000 014 33705.73 -17.18 17074.04 88888.00 2015-01-14 11:58:54.000 014 33705.73 -17.21 17074.04 88888.00 2015-01-14 11:58:55.000 014 33705.72 -17.23 17074.03 37783.47 2015-01-14 11:58:56.000 014 33705.74 -17.22 17074.04 88888.00 2015-01-14 11:58:57.000 014 33705.74 -17.25 17074.04 88888.00 2015-01-14 11:58:58.000 014 33705.74 -17.25 17074.07 88888.00 2015-01-14 11:58:59.000 014 33705.80 -17.27 17074.07 88888.00 2015-01-14 11:59:00.000 014 33705.84 -17.25 17074.07 37783.45 2015-01-14 11:59:01.000 014 33705.85 -17.28 17074.07 88888.00 2015-01-14 11:59:02.000 014 33705.89 -17.30 17074.04 88888.00 2015-01-14 11:59:03.000 014 33705.95 -17.32 17074.01 88888.00 2015-01-14 11:59:04.000 014 33705.97 -17.31 17074.06 88888.00 2015-01-14 11:59:05.000 014 33705.99 -17.29 17074.05 37783.57 2015-01-14 11:59:06.000 014 33706.00 -17.29 17074.00 88888.00 2015-01-14 11:59:07.000 014 33706.01 -17.31 17074.02 88888.00 2015-01-14 11:59:08.000 014 33706.01 -17.31 17074.02 88888.00 2015-01-14 11:59:09.000 014 33706.03 -17.27 17074.03 88888.00 2015-01-14 11:59:10.000 014 33706.02 -17.27 17074.01 37783.73 2015-01-14 11:59:11.000 014 33706.02 -17.29 17073.97 88888.00 2015-01-14 11:59:12.000 014 33706.01 -17.30 17074.00 88888.00 2015-01-14 11:59:13.000 014 33706.00 -17.29 17073.96 88888.00 2015-01-14 11:59:14.000 014 33706.03 -17.32 17073.98 88888.00 2015-01-14 11:59:15.000 014 33706.05 -17.32 17074.01 37783.76 2015-01-14 11:59:16.000 014 33706.03 -17.32 17074.02 88888.00 2015-01-14 11:59:17.000 014 33706.05 -17.28 17073.97 88888.00 2015-01-14 11:59:18.000 014 33706.02 -17.27 17074.01 88888.00 2015-01-14 11:59:19.000 014 33705.99 -17.24 17074.02 88888.00 2015-01-14 11:59:20.000 014 33705.97 -17.26 17074.01 37783.73 2015-01-14 11:59:21.000 014 33705.92 -17.26 17074.02 88888.00 2015-01-14 11:59:22.000 014 33705.95 -17.25 17074.02 88888.00 2015-01-14 11:59:23.000 014 33705.96 -17.24 17074.03 88888.00 2015-01-14 11:59:24.000 014 33705.98 -17.24 17074.04 88888.00 2015-01-14 11:59:25.000 014 33705.96 -17.21 17074.05 37783.68 2015-01-14 11:59:26.000 014 33705.95 -17.19 17074.05 88888.00 2015-01-14 11:59:27.000 014 33705.98 -17.16 17074.06 88888.00 2015-01-14 11:59:28.000 014 33705.99 -17.12 17074.04 88888.00 2015-01-14 11:59:29.000 014 33706.03 -17.15 17074.04 88888.00 2015-01-14 11:59:30.000 014 33706.06 -17.07 17074.00 37783.73 2015-01-14 11:59:31.000 014 33706.05 -17.06 17074.04 88888.00 2015-01-14 11:59:32.000 014 33706.05 -17.04 17074.05 88888.00 2015-01-14 11:59:33.000 014 33706.10 -17.00 17074.08 88888.00 2015-01-14 11:59:34.000 014 33706.13 -17.01 17074.07 88888.00 2015-01-14 11:59:35.000 014 33706.12 -17.05 17074.07 37783.75 2015-01-14 11:59:36.000 014 33706.14 -17.05 17074.10 88888.00 2015-01-14 11:59:37.000 014 33706.13 -17.00 17074.13 88888.00 2015-01-14 11:59:38.000 014 33706.16 -16.96 17074.09 88888.00 2015-01-14 11:59:39.000 014 33706.17 -16.96 17074.10 88888.00 2015-01-14 11:59:40.000 014 33706.13 -16.95 17074.13 37783.83 2015-01-14 11:59:41.000 014 33706.13 -16.97 17074.10 88888.00 2015-01-14 11:59:42.000 014 33706.17 -16.92 17074.13 88888.00 2015-01-14 11:59:43.000 014 33706.13 -16.93 17074.11 88888.00 2015-01-14 11:59:44.000 014 33706.11 -16.94 17074.10 88888.00 2015-01-14 11:59:45.000 014 33706.13 -17.00 17074.08 37783.84 2015-01-14 11:59:46.000 014 33706.11 -16.98 17074.09 88888.00 2015-01-14 11:59:47.000 014 33706.15 -16.93 17074.13 88888.00 2015-01-14 11:59:48.000 014 33706.18 -16.86 17074.13 88888.00 2015-01-14 11:59:49.000 014 33706.18 -16.81 17074.09 88888.00 2015-01-14 11:59:50.000 014 33706.19 -16.78 17074.09 37783.86 2015-01-14 11:59:51.000 014 33706.19 -16.79 17074.08 88888.00 2015-01-14 11:59:52.000 014 33706.19 -16.82 17074.12 88888.00 2015-01-14 11:59:53.000 014 33706.20 -16.79 17074.11 88888.00 2015-01-14 11:59:54.000 014 33706.20 -16.80 17074.13 88888.00 2015-01-14 11:59:55.000 014 33706.25 -16.83 17074.12 37783.92 2015-01-14 11:59:56.000 014 33706.30 -16.85 17074.12 88888.00 2015-01-14 11:59:57.000 014 33706.32 -16.86 17074.14 88888.00 2015-01-14 11:59:58.000 014 33706.30 -16.84 17074.15 88888.00 2015-01-14 11:59:59.000 014 33706.30 -16.83 17074.10 88888.00 2015-01-14 12:00:00.000 014 33706.33 -16.85 17074.13 37783.94 2015-01-14 12:00:01.000 014 33706.33 -16.86 17074.15 88888.00 2015-01-14 12:00:02.000 014 33706.35 -16.85 17074.13 88888.00 2015-01-14 12:00:03.000 014 33706.35 -16.84 17074.12 88888.00 2015-01-14 12:00:04.000 014 33706.37 -16.83 17074.13 88888.00 2015-01-14 12:00:05.000 014 33706.39 -16.80 17074.21 37784.03 2015-01-14 12:00:06.000 014 33706.40 -16.82 17074.16 88888.00 2015-01-14 12:00:07.000 014 33706.39 -16.81 17074.12 88888.00 2015-01-14 12:00:08.000 014 33706.43 -16.80 17074.12 88888.00 2015-01-14 12:00:09.000 014 33706.41 -16.81 17074.17 88888.00 2015-01-14 12:00:10.000 014 33706.40 -16.82 17074.18 37784.07 2015-01-14 12:00:11.000 014 33706.43 -16.80 17074.16 88888.00 2015-01-14 12:00:12.000 014 33706.47 -16.80 17074.16 88888.00 2015-01-14 12:00:13.000 014 33706.46 -16.82 17074.13 88888.00 2015-01-14 12:00:14.000 014 33706.48 -16.80 17074.13 88888.00 2015-01-14 12:00:15.000 014 33706.47 -16.81 17074.14 37784.12 2015-01-14 12:00:16.000 014 33706.50 -16.77 17074.14 88888.00 2015-01-14 12:00:17.000 014 33706.50 -16.67 17074.15 88888.00 2015-01-14 12:00:18.000 014 33706.46 -16.69 17074.15 88888.00 2015-01-14 12:00:19.000 014 33706.44 -16.69 17074.14 88888.00 2015-01-14 12:00:20.000 014 33706.42 -16.65 17074.15 37784.13 2015-01-14 12:00:21.000 014 33706.44 -16.66 17074.16 88888.00 2015-01-14 12:00:22.000 014 33706.48 -16.61 17074.20 88888.00 2015-01-14 12:00:23.000 014 33706.46 -16.58 17074.24 88888.00 2015-01-14 12:00:24.000 014 33706.46 -16.58 17074.19 88888.00 2015-01-14 12:00:25.000 014 33706.45 -16.55 17074.17 37784.15 2015-01-14 12:00:26.000 014 33706.48 -16.56 17074.18 88888.00 2015-01-14 12:00:27.000 014 33706.53 -16.55 17074.19 88888.00 2015-01-14 12:00:28.000 014 33706.53 -16.55 17074.20 88888.00 2015-01-14 12:00:29.000 014 33706.51 -16.54 17074.20 88888.00 2015-01-14 12:00:30.000 014 33706.50 -16.53 17074.19 37784.24 2015-01-14 12:00:31.000 014 33706.59 -16.51 17074.19 88888.00 2015-01-14 12:00:32.000 014 33706.62 -16.47 17074.16 88888.00 2015-01-14 12:00:33.000 014 33706.62 -16.49 17074.17 88888.00 2015-01-14 12:00:34.000 014 33706.61 -16.51 17074.18 88888.00 2015-01-14 12:00:35.000 014 33706.58 -16.56 17074.18 37784.25 2015-01-14 12:00:36.000 014 33706.59 -16.58 17074.19 88888.00 2015-01-14 12:00:37.000 014 33706.60 -16.61 17074.20 88888.00 2015-01-14 12:00:38.000 014 33706.65 -16.61 17074.20 88888.00 2015-01-14 12:00:39.000 014 33706.66 -16.61 17074.21 88888.00 2015-01-14 12:00:40.000 014 33706.64 -16.62 17074.20 37784.29 2015-01-14 12:00:41.000 014 33706.65 -16.62 17074.23 88888.00 2015-01-14 12:00:42.000 014 33706.65 -16.58 17074.22 88888.00 2015-01-14 12:00:43.000 014 33706.63 -16.60 17074.16 88888.00 2015-01-14 12:00:44.000 014 33706.62 -16.61 17074.17 88888.00 2015-01-14 12:00:45.000 014 33706.62 -16.59 17074.14 37784.38 2015-01-14 12:00:46.000 014 33706.66 -16.57 17074.14 88888.00 2015-01-14 12:00:47.000 014 33706.65 -16.56 17074.15 88888.00 2015-01-14 12:00:48.000 014 33706.66 -16.56 17074.11 88888.00 2015-01-14 12:00:49.000 014 33706.68 -16.58 17074.10 88888.00 2015-01-14 12:00:50.000 014 33706.69 -16.55 17074.12 37784.34 2015-01-14 12:00:51.000 014 33706.67 -16.54 17074.13 88888.00 2015-01-14 12:00:52.000 014 33706.66 -16.63 17074.20 88888.00 2015-01-14 12:00:53.000 014 33706.63 -16.58 17074.22 88888.00 2015-01-14 12:00:54.000 014 33706.63 -16.56 17074.21 88888.00 2015-01-14 12:00:55.000 014 33706.63 -16.52 17074.19 37784.40 2015-01-14 12:00:56.000 014 33706.65 -16.51 17074.22 88888.00 2015-01-14 12:00:57.000 014 33706.61 -16.55 17074.20 88888.00 2015-01-14 12:00:58.000 014 33706.62 -16.54 17074.20 88888.00 2015-01-14 12:00:59.000 014 33706.65 -16.56 17074.20 88888.00 2015-01-14 12:01:00.000 014 33706.66 -16.57 17074.22 37784.34 2015-01-14 12:01:01.000 014 33706.64 -16.61 17074.25 88888.00 2015-01-14 12:01:02.000 014 33706.68 -16.61 17074.29 88888.00 2015-01-14 12:01:03.000 014 33706.69 -16.64 17074.28 88888.00 2015-01-14 12:01:04.000 014 33706.71 -16.66 17074.26 88888.00 2015-01-14 12:01:05.000 014 33706.71 -16.66 17074.27 37784.34 2015-01-14 12:01:06.000 014 33706.70 -16.63 17074.25 88888.00 2015-01-14 12:01:07.000 014 33706.68 -16.69 17074.25 88888.00 2015-01-14 12:01:08.000 014 33706.72 -16.69 17074.29 88888.00 2015-01-14 12:01:09.000 014 33706.72 -16.71 17074.27 88888.00 2015-01-14 12:01:10.000 014 33706.75 -16.71 17074.23 37784.47 2015-01-14 12:01:11.000 014 33706.73 -16.75 17074.23 88888.00 2015-01-14 12:01:12.000 014 33706.76 -16.79 17074.24 88888.00 2015-01-14 12:01:13.000 014 33706.77 -16.79 17074.22 88888.00 2015-01-14 12:01:14.000 014 33706.76 -16.81 17074.26 88888.00 2015-01-14 12:01:15.000 014 33706.75 -16.89 17074.27 37784.50 2015-01-14 12:01:16.000 014 33706.81 -16.89 17074.26 88888.00 2015-01-14 12:01:17.000 014 33706.78 -16.89 17074.27 88888.00 2015-01-14 12:01:18.000 014 33706.79 -16.89 17074.29 88888.00 2015-01-14 12:01:19.000 014 33706.79 -16.88 17074.31 88888.00 2015-01-14 12:01:20.000 014 33706.76 -16.86 17074.34 37784.54 2015-01-14 12:01:21.000 014 33706.75 -16.87 17074.34 88888.00 2015-01-14 12:01:22.000 014 33706.77 -16.89 17074.35 88888.00 2015-01-14 12:01:23.000 014 33706.77 -16.89 17074.34 88888.00 2015-01-14 12:01:24.000 014 33706.78 -16.92 17074.32 88888.00 2015-01-14 12:01:25.000 014 33706.78 -16.95 17074.35 37784.47 2015-01-14 12:01:26.000 014 33706.82 -16.96 17074.37 88888.00 2015-01-14 12:01:27.000 014 33706.81 -16.98 17074.39 88888.00 2015-01-14 12:01:28.000 014 33706.85 -16.97 17074.35 88888.00 2015-01-14 12:01:29.000 014 33706.84 -16.93 17074.36 88888.00 2015-01-14 12:01:30.000 014 33706.86 -16.95 17074.38 37784.60 2015-01-14 12:01:31.000 014 33706.89 -17.00 17074.33 88888.00 2015-01-14 12:01:32.000 014 33706.91 -16.97 17074.37 88888.00 2015-01-14 12:01:33.000 014 33706.92 -16.98 17074.36 88888.00 2015-01-14 12:01:34.000 014 33706.92 -16.98 17074.36 88888.00 2015-01-14 12:01:35.000 014 33706.92 -17.04 17074.34 37784.74 2015-01-14 12:01:36.000 014 33706.94 -17.03 17074.32 88888.00 2015-01-14 12:01:37.000 014 33706.90 -17.03 17074.33 88888.00 2015-01-14 12:01:38.000 014 33706.92 -17.01 17074.35 88888.00 2015-01-14 12:01:39.000 014 33706.93 -16.98 17074.33 88888.00 2015-01-14 12:01:40.000 014 33706.95 -16.96 17074.35 37784.68 2015-01-14 12:01:41.000 014 33706.95 -16.95 17074.34 88888.00 2015-01-14 12:01:42.000 014 33706.97 -16.90 17074.41 88888.00 2015-01-14 12:01:43.000 014 33707.01 -16.90 17074.43 88888.00 2015-01-14 12:01:44.000 014 33707.05 -16.86 17074.41 88888.00 2015-01-14 12:01:45.000 014 33707.03 -16.88 17074.41 37784.75 2015-01-14 12:01:46.000 014 33707.03 -16.88 17074.41 88888.00 2015-01-14 12:01:47.000 014 33707.02 -16.96 17074.43 88888.00 2015-01-14 12:01:48.000 014 33707.03 -17.03 17074.42 88888.00 2015-01-14 12:01:49.000 014 33707.03 -16.96 17074.38 88888.00 2015-01-14 12:01:50.000 014 33707.05 -16.93 17074.40 37784.73 2015-01-14 12:01:51.000 014 33707.05 -16.98 17074.40 88888.00 2015-01-14 12:01:52.000 014 33707.01 -16.96 17074.40 88888.00 2015-01-14 12:01:53.000 014 33707.00 -16.95 17074.42 88888.00 2015-01-14 12:01:54.000 014 33707.01 -16.96 17074.44 88888.00 2015-01-14 12:01:55.000 014 33707.02 -16.96 17074.46 37784.84 2015-01-14 12:01:56.000 014 33707.05 -16.95 17074.44 88888.00 2015-01-14 12:01:57.000 014 33707.01 -16.98 17074.47 88888.00 2015-01-14 12:01:58.000 014 33706.98 -16.96 17074.43 88888.00 2015-01-14 12:01:59.000 014 33706.96 -16.91 17074.41 88888.00 2015-01-14 12:02:00.000 014 33706.96 -16.91 17074.41 37784.72 2015-01-14 12:02:01.000 014 33706.96 -16.95 17074.43 88888.00 2015-01-14 12:02:02.000 014 33706.93 -16.99 17074.46 88888.00 2015-01-14 12:02:03.000 014 33706.91 -16.99 17074.45 88888.00 2015-01-14 12:02:04.000 014 33706.95 -16.98 17074.47 88888.00 2015-01-14 12:02:05.000 014 33706.95 -16.99 17074.47 37784.74 2015-01-14 12:02:06.000 014 33706.98 -17.01 17074.48 88888.00 2015-01-14 12:02:07.000 014 33707.04 -17.03 17074.48 88888.00 2015-01-14 12:02:08.000 014 33707.03 -17.03 17074.43 88888.00 2015-01-14 12:02:09.000 014 33707.01 -17.03 17074.44 88888.00 2015-01-14 12:02:10.000 014 33707.00 -17.04 17074.46 37784.80 2015-01-14 12:02:11.000 014 33707.00 -17.05 17074.44 88888.00 2015-01-14 12:02:12.000 014 33707.04 -17.10 17074.43 88888.00 2015-01-14 12:02:13.000 014 33707.04 -17.08 17074.44 88888.00 2015-01-14 12:02:14.000 014 33707.06 -17.04 17074.45 88888.00 2015-01-14 12:02:15.000 014 33707.10 -17.02 17074.47 37784.80 2015-01-14 12:02:16.000 014 33707.08 -17.06 17074.45 88888.00 2015-01-14 12:02:17.000 014 33707.05 -17.09 17074.47 88888.00 2015-01-14 12:02:18.000 014 33707.05 -17.09 17074.51 88888.00 2015-01-14 12:02:19.000 014 33707.04 -17.07 17074.53 88888.00 2015-01-14 12:02:20.000 014 33707.02 -17.10 17074.45 37784.83 2015-01-14 12:02:21.000 014 33707.04 -17.11 17074.44 88888.00 2015-01-14 12:02:22.000 014 33707.09 -17.08 17074.48 88888.00 2015-01-14 12:02:23.000 014 33707.09 -17.04 17074.53 88888.00 2015-01-14 12:02:24.000 014 33707.09 -17.08 17074.52 88888.00 2015-01-14 12:02:25.000 014 33707.09 -17.10 17074.51 37784.86 2015-01-14 12:02:26.000 014 33707.10 -17.11 17074.48 88888.00 2015-01-14 12:02:27.000 014 33707.07 -17.11 17074.47 88888.00 2015-01-14 12:02:28.000 014 33707.10 -17.10 17074.51 88888.00 2015-01-14 12:02:29.000 014 33707.13 -17.13 17074.49 88888.00 2015-01-14 12:02:30.000 014 33707.12 -17.15 17074.49 37784.89 2015-01-14 12:02:31.000 014 33707.10 -17.15 17074.51 88888.00 2015-01-14 12:02:32.000 014 33707.14 -17.13 17074.52 88888.00 2015-01-14 12:02:33.000 014 33707.13 -17.15 17074.55 88888.00 2015-01-14 12:02:34.000 014 33707.12 -17.17 17074.57 88888.00 2015-01-14 12:02:35.000 014 33707.14 -17.17 17074.56 37784.96 2015-01-14 12:02:36.000 014 33707.15 -17.16 17074.55 88888.00 2015-01-14 12:02:37.000 014 33707.19 -17.15 17074.57 88888.00 2015-01-14 12:02:38.000 014 33707.18 -17.17 17074.54 88888.00 2015-01-14 12:02:39.000 014 33707.20 -17.13 17074.58 88888.00 2015-01-14 12:02:40.000 014 33707.21 -17.11 17074.59 37784.91 2015-01-14 12:02:41.000 014 33707.19 -17.13 17074.60 88888.00 2015-01-14 12:02:42.000 014 33707.15 -17.19 17074.60 88888.00 2015-01-14 12:02:43.000 014 33707.16 -17.18 17074.63 88888.00 2015-01-14 12:02:44.000 014 33707.18 -17.18 17074.65 88888.00 2015-01-14 12:02:45.000 014 33707.18 -17.22 17074.62 37784.98 2015-01-14 12:02:46.000 014 33707.20 -17.24 17074.60 88888.00 2015-01-14 12:02:47.000 014 33707.18 -17.23 17074.59 88888.00 2015-01-14 12:02:48.000 014 33707.18 -17.24 17074.57 88888.00 2015-01-14 12:02:49.000 014 33707.16 -17.26 17074.57 88888.00 2015-01-14 12:02:50.000 014 33707.17 -17.24 17074.60 37785.06 2015-01-14 12:02:51.000 014 33707.15 -17.26 17074.60 88888.00 2015-01-14 12:02:52.000 014 33707.16 -17.31 17074.58 88888.00 2015-01-14 12:02:53.000 014 33707.15 -17.33 17074.59 88888.00 2015-01-14 12:02:54.000 014 33707.18 -17.34 17074.61 88888.00 2015-01-14 12:02:55.000 014 33707.14 -17.37 17074.63 37785.05 2015-01-14 12:02:56.000 014 33707.12 -17.34 17074.61 88888.00 2015-01-14 12:02:57.000 014 33707.07 -17.34 17074.63 88888.00 2015-01-14 12:02:58.000 014 33707.09 -17.35 17074.65 88888.00 2015-01-14 12:02:59.000 014 33707.05 -17.31 17074.66 88888.00 2015-01-14 12:03:00.000 014 33707.06 -17.32 17074.66 37785.01 2015-01-14 12:03:01.000 014 33707.10 -17.34 17074.64 88888.00 2015-01-14 12:03:02.000 014 33707.08 -17.31 17074.66 88888.00 2015-01-14 12:03:03.000 014 33707.08 -17.32 17074.66 88888.00 2015-01-14 12:03:04.000 014 33707.04 -17.35 17074.64 88888.00 2015-01-14 12:03:05.000 014 33707.05 -17.38 17074.61 37784.95 2015-01-14 12:03:06.000 014 33707.09 -17.36 17074.63 88888.00 2015-01-14 12:03:07.000 014 33707.12 -17.36 17074.66 88888.00 2015-01-14 12:03:08.000 014 33707.13 -17.35 17074.67 88888.00 2015-01-14 12:03:09.000 014 33707.15 -17.33 17074.68 88888.00 2015-01-14 12:03:10.000 014 33707.11 -17.30 17074.69 37785.02 2015-01-14 12:03:11.000 014 33707.08 -17.32 17074.67 88888.00 2015-01-14 12:03:12.000 014 33707.08 -17.35 17074.63 88888.00 2015-01-14 12:03:13.000 014 33707.06 -17.31 17074.72 88888.00 2015-01-14 12:03:14.000 014 33707.06 -17.30 17074.74 88888.00 2015-01-14 12:03:15.000 014 33707.06 -17.32 17074.66 37784.99 2015-01-14 12:03:16.000 014 33707.02 -17.33 17074.68 88888.00 2015-01-14 12:03:17.000 014 33706.99 -17.36 17074.71 88888.00 2015-01-14 12:03:18.000 014 33707.00 -17.37 17074.70 88888.00 2015-01-14 12:03:19.000 014 33706.99 -17.33 17074.71 88888.00 2015-01-14 12:03:20.000 014 33706.99 -17.37 17074.71 37784.90 2015-01-14 12:03:21.000 014 33706.98 -17.37 17074.70 88888.00 2015-01-14 12:03:22.000 014 33706.97 -17.37 17074.69 88888.00 2015-01-14 12:03:23.000 014 33706.94 -17.40 17074.70 88888.00 2015-01-14 12:03:24.000 014 33706.94 -17.40 17074.69 88888.00 2015-01-14 12:03:25.000 014 33706.91 -17.39 17074.73 37784.90 2015-01-14 12:03:26.000 014 33706.87 -17.45 17074.76 88888.00 2015-01-14 12:03:27.000 014 33706.86 -17.43 17074.78 88888.00 2015-01-14 12:03:28.000 014 33706.86 -17.42 17074.79 88888.00 2015-01-14 12:03:29.000 014 33706.84 -17.44 17074.78 88888.00 2015-01-14 12:03:30.000 014 33706.83 -17.43 17074.76 37784.92 2015-01-14 12:03:31.000 014 33706.83 -17.43 17074.73 88888.00 2015-01-14 12:03:32.000 014 33706.86 -17.40 17074.77 88888.00 2015-01-14 12:03:33.000 014 33706.82 -17.44 17074.79 88888.00 2015-01-14 12:03:34.000 014 33706.77 -17.50 17074.81 88888.00 2015-01-14 12:03:35.000 014 33706.76 -17.45 17074.77 37784.81 2015-01-14 12:03:36.000 014 33706.80 -17.48 17074.81 88888.00 2015-01-14 12:03:37.000 014 33706.79 -17.50 17074.80 88888.00 2015-01-14 12:03:38.000 014 33706.79 -17.48 17074.79 88888.00 2015-01-14 12:03:39.000 014 33706.80 -17.47 17074.79 88888.00 2015-01-14 12:03:40.000 014 33706.80 -17.47 17074.81 37784.83 2015-01-14 12:03:41.000 014 33706.79 -17.52 17074.81 88888.00 2015-01-14 12:03:42.000 014 33706.79 -17.54 17074.79 88888.00 2015-01-14 12:03:43.000 014 33706.78 -17.53 17074.83 88888.00 2015-01-14 12:03:44.000 014 33706.80 -17.51 17074.85 88888.00 2015-01-14 12:03:45.000 014 33706.78 -17.58 17074.84 37784.80 2015-01-14 12:03:46.000 014 33706.79 -17.58 17074.84 88888.00 2015-01-14 12:03:47.000 014 33706.79 -17.63 17074.80 88888.00 2015-01-14 12:03:48.000 014 33706.82 -17.63 17074.81 88888.00 2015-01-14 12:03:49.000 014 33706.79 -17.57 17074.86 88888.00 2015-01-14 12:03:50.000 014 33706.80 -17.55 17074.85 37784.88 2015-01-14 12:03:51.000 014 33706.81 -17.55 17074.87 88888.00 2015-01-14 12:03:52.000 014 33706.82 -17.57 17074.92 88888.00 2015-01-14 12:03:53.000 014 33706.81 -17.52 17074.91 88888.00 2015-01-14 12:03:54.000 014 33706.82 -17.53 17074.81 88888.00 2015-01-14 12:03:55.000 014 33706.82 -17.57 17074.84 37784.89 2015-01-14 12:03:56.000 014 33706.87 -17.62 17074.89 88888.00 2015-01-14 12:03:57.000 014 33706.89 -17.60 17074.89 88888.00 2015-01-14 12:03:58.000 014 33706.88 -17.63 17074.91 88888.00 2015-01-14 12:03:59.000 014 33706.86 -17.67 17074.92 88888.00 2015-01-14 12:04:00.000 014 33706.88 -17.64 17074.90 37784.87 2015-01-14 12:04:01.000 014 33706.91 -17.64 17074.93 88888.00 2015-01-14 12:04:02.000 014 33706.90 -17.67 17074.94 88888.00 2015-01-14 12:04:03.000 014 33706.92 -17.68 17074.92 88888.00 2015-01-14 12:04:04.000 014 33706.93 -17.65 17074.91 88888.00 2015-01-14 12:04:05.000 014 33706.96 -17.65 17074.95 37784.92 2015-01-14 12:04:06.000 014 33707.00 -17.68 17074.99 88888.00 2015-01-14 12:04:07.000 014 33706.96 -17.68 17074.99 88888.00 2015-01-14 12:04:08.000 014 33706.96 -17.64 17074.96 88888.00 2015-01-14 12:04:09.000 014 33706.95 -17.62 17074.97 88888.00 2015-01-14 12:04:10.000 014 33706.95 -17.66 17075.00 37784.99 2015-01-14 12:04:11.000 014 33706.95 -17.66 17075.00 88888.00 2015-01-14 12:04:12.000 014 33706.94 -17.70 17074.98 88888.00 2015-01-14 12:04:13.000 014 33706.93 -17.72 17075.01 88888.00 2015-01-14 12:04:14.000 014 33706.91 -17.72 17075.04 88888.00 2015-01-14 12:04:15.000 014 33706.91 -17.69 17075.00 37784.99 2015-01-14 12:04:16.000 014 33706.93 -17.64 17074.96 88888.00 2015-01-14 12:04:17.000 014 33706.95 -17.64 17074.97 88888.00 2015-01-14 12:04:18.000 014 33706.95 -17.61 17074.99 88888.00 2015-01-14 12:04:19.000 014 33706.95 -17.63 17074.97 88888.00 2015-01-14 12:04:20.000 014 33706.94 -17.59 17074.96 37784.93 2015-01-14 12:04:21.000 014 33706.90 -17.62 17074.98 88888.00 2015-01-14 12:04:22.000 014 33706.93 -17.60 17074.98 88888.00 2015-01-14 12:04:23.000 014 33706.94 -17.60 17074.99 88888.00 2015-01-14 12:04:24.000 014 33706.92 -17.63 17074.96 88888.00 2015-01-14 12:04:25.000 014 33706.97 -17.61 17074.99 37784.97 2015-01-14 12:04:26.000 014 33707.01 -17.58 17074.97 88888.00 2015-01-14 12:04:27.000 014 33707.01 -17.63 17074.95 88888.00 2015-01-14 12:04:28.000 014 33707.00 -17.63 17074.96 88888.00 2015-01-14 12:04:29.000 014 33707.01 -17.63 17075.02 88888.00 2015-01-14 12:04:30.000 014 33707.01 -17.61 17075.04 37784.95 2015-01-14 12:04:31.000 014 33707.01 -17.60 17075.01 88888.00 2015-01-14 12:04:32.000 014 33706.99 -17.67 17075.04 88888.00 2015-01-14 12:04:33.000 014 33706.97 -17.69 17075.03 88888.00 2015-01-14 12:04:34.000 014 33706.95 -17.67 17075.05 88888.00 2015-01-14 12:04:35.000 014 33706.94 -17.69 17075.05 37784.99 2015-01-14 12:04:36.000 014 33706.92 -17.69 17075.05 88888.00 2015-01-14 12:04:37.000 014 33706.89 -17.76 17075.02 88888.00 2015-01-14 12:04:38.000 014 33706.86 -17.75 17075.01 88888.00 2015-01-14 12:04:39.000 014 33706.82 -17.69 17075.01 88888.00 2015-01-14 12:04:40.000 014 33706.79 -17.73 17075.02 37784.87 2015-01-14 12:04:41.000 014 33706.78 -17.77 17075.04 88888.00 2015-01-14 12:04:42.000 014 33706.77 -17.76 17075.06 88888.00 2015-01-14 12:04:43.000 014 33706.77 -17.69 17075.07 88888.00 2015-01-14 12:04:44.000 014 33706.79 -17.65 17075.06 88888.00 2015-01-14 12:04:45.000 014 33706.79 -17.69 17075.06 37784.80 2015-01-14 12:04:46.000 014 33706.80 -17.71 17075.07 88888.00 2015-01-14 12:04:47.000 014 33706.77 -17.75 17075.09 88888.00 2015-01-14 12:04:48.000 014 33706.78 -17.77 17075.08 88888.00 2015-01-14 12:04:49.000 014 33706.77 -17.78 17075.06 88888.00 2015-01-14 12:04:50.000 014 33706.79 -17.84 17075.10 37784.86 2015-01-14 12:04:51.000 014 33706.82 -17.79 17075.12 88888.00 2015-01-14 12:04:52.000 014 33706.76 -17.78 17075.12 88888.00 2015-01-14 12:04:53.000 014 33706.76 -17.76 17075.16 88888.00 2015-01-14 12:04:54.000 014 33706.79 -17.76 17075.13 88888.00 2015-01-14 12:04:55.000 014 33706.80 -17.80 17075.10 37784.84 2015-01-14 12:04:56.000 014 33706.81 -17.79 17075.11 88888.00 2015-01-14 12:04:57.000 014 33706.77 -17.78 17075.07 88888.00 2015-01-14 12:04:58.000 014 33706.76 -17.76 17075.08 88888.00 2015-01-14 12:04:59.000 014 33706.79 -17.77 17075.08 88888.00 2015-01-14 12:05:00.000 014 33706.82 -17.75 17075.13 37784.82 2015-01-14 12:05:01.000 014 33706.84 -17.77 17075.12 88888.00 2015-01-14 12:05:02.000 014 33706.84 -17.79 17075.16 88888.00 2015-01-14 12:05:03.000 014 33706.83 -17.84 17075.14 88888.00 2015-01-14 12:05:04.000 014 33706.80 -17.84 17075.15 88888.00 2015-01-14 12:05:05.000 014 33706.80 -17.86 17075.18 37784.87 2015-01-14 12:05:06.000 014 33706.89 -17.85 17075.16 88888.00 2015-01-14 12:05:07.000 014 33706.91 -17.83 17075.16 88888.00 2015-01-14 12:05:08.000 014 33706.90 -17.80 17075.18 88888.00 2015-01-14 12:05:09.000 014 33706.90 -17.82 17075.16 88888.00 2015-01-14 12:05:10.000 014 33706.87 -17.82 17075.17 37784.93 2015-01-14 12:05:11.000 014 33706.85 -17.84 17075.13 88888.00 2015-01-14 12:05:12.000 014 33706.86 -17.87 17075.17 88888.00 2015-01-14 12:05:13.000 014 33706.84 -17.87 17075.15 88888.00 2015-01-14 12:05:14.000 014 33706.82 -17.87 17075.17 88888.00 2015-01-14 12:05:15.000 014 33706.84 -17.85 17075.16 37784.98 2015-01-14 12:05:16.000 014 33706.82 -17.89 17075.18 88888.00 2015-01-14 12:05:17.000 014 33706.77 -17.86 17075.18 88888.00 2015-01-14 12:05:18.000 014 33706.77 -17.90 17075.19 88888.00 2015-01-14 12:05:19.000 014 33706.74 -17.90 17075.24 88888.00 2015-01-14 12:05:20.000 014 33706.69 -17.84 17075.26 37784.91 2015-01-14 12:05:21.000 014 33706.70 -17.88 17075.27 88888.00 2015-01-14 12:05:22.000 014 33706.68 -17.92 17075.30 88888.00 2015-01-14 12:05:23.000 014 33706.63 -17.90 17075.28 88888.00 2015-01-14 12:05:24.000 014 33706.58 -17.95 17075.28 88888.00 2015-01-14 12:05:25.000 014 33706.58 -17.97 17075.28 37784.79 2015-01-14 12:05:26.000 014 33706.54 -17.98 17075.27 88888.00 2015-01-14 12:05:27.000 014 33706.51 -17.97 17075.26 88888.00 2015-01-14 12:05:28.000 014 33706.48 -17.99 17075.26 88888.00 2015-01-14 12:05:29.000 014 33706.45 -18.01 17075.29 88888.00 2015-01-14 12:05:30.000 014 33706.48 -18.01 17075.31 37784.72 2015-01-14 12:05:31.000 014 33706.47 -18.06 17075.29 88888.00 2015-01-14 12:05:32.000 014 33706.48 -18.05 17075.28 88888.00 2015-01-14 12:05:33.000 014 33706.50 -18.05 17075.28 88888.00 2015-01-14 12:05:34.000 014 33706.50 -18.04 17075.25 88888.00 2015-01-14 12:05:35.000 014 33706.44 -18.06 17075.24 37784.77 2015-01-14 12:05:36.000 014 33706.42 -18.03 17075.30 88888.00 2015-01-14 12:05:37.000 014 33706.44 -18.05 17075.32 88888.00 2015-01-14 12:05:38.000 014 33706.41 -18.00 17075.33 88888.00 2015-01-14 12:05:39.000 014 33706.38 -18.02 17075.34 88888.00 2015-01-14 12:05:40.000 014 33706.38 -18.02 17075.37 37784.62 2015-01-14 12:05:41.000 014 33706.36 -17.98 17075.35 88888.00 2015-01-14 12:05:42.000 014 33706.39 -17.96 17075.32 88888.00 2015-01-14 12:05:43.000 014 33706.41 -17.98 17075.35 88888.00 2015-01-14 12:05:44.000 014 33706.39 -17.94 17075.31 88888.00 2015-01-14 12:05:45.000 014 33706.38 -17.94 17075.32 37784.62 2015-01-14 12:05:46.000 014 33706.40 -17.85 17075.37 88888.00 2015-01-14 12:05:47.000 014 33706.40 -17.84 17075.34 88888.00 2015-01-14 12:05:48.000 014 33706.39 -17.84 17075.35 88888.00 2015-01-14 12:05:49.000 014 33706.40 -17.84 17075.36 88888.00 2015-01-14 12:05:50.000 014 33706.38 -17.86 17075.35 37784.64 2015-01-14 12:05:51.000 014 33706.41 -17.92 17075.36 88888.00 2015-01-14 12:05:52.000 014 33706.42 -17.90 17075.38 88888.00 2015-01-14 12:05:53.000 014 33706.44 -17.87 17075.38 88888.00 2015-01-14 12:05:54.000 014 33706.45 -17.85 17075.33 88888.00 2015-01-14 12:05:55.000 014 33706.47 -17.86 17075.36 37784.64 2015-01-14 12:05:56.000 014 33706.50 -17.84 17075.32 88888.00 2015-01-14 12:05:57.000 014 33706.51 -17.85 17075.37 88888.00 2015-01-14 12:05:58.000 014 33706.50 -17.88 17075.37 88888.00 2015-01-14 12:05:59.000 014 33706.51 -17.89 17075.36 88888.00 2015-01-14 12:06:00.000 014 33706.52 -17.92 17075.36 37784.70 2015-01-14 12:06:01.000 014 33706.54 -17.87 17075.41 88888.00 2015-01-14 12:06:02.000 014 33706.54 -17.83 17075.43 88888.00 2015-01-14 12:06:03.000 014 33706.51 -17.86 17075.43 88888.00 2015-01-14 12:06:04.000 014 33706.52 -17.86 17075.42 88888.00 2015-01-14 12:06:05.000 014 33706.54 -17.87 17075.42 37784.73 2015-01-14 12:06:06.000 014 33706.55 -17.84 17075.43 88888.00 2015-01-14 12:06:07.000 014 33706.53 -17.81 17075.43 88888.00 2015-01-14 12:06:08.000 014 33706.54 -17.77 17075.38 88888.00 2015-01-14 12:06:09.000 014 33706.54 -17.76 17075.36 88888.00 2015-01-14 12:06:10.000 014 33706.55 -17.77 17075.42 37784.77 2015-01-14 12:06:11.000 014 33706.52 -17.80 17075.42 88888.00 2015-01-14 12:06:12.000 014 33706.51 -17.82 17075.40 88888.00 2015-01-14 12:06:13.000 014 33706.51 -17.80 17075.38 88888.00 2015-01-14 12:06:14.000 014 33706.51 -17.77 17075.43 88888.00 2015-01-14 12:06:15.000 014 33706.52 -17.78 17075.45 37784.86 2015-01-14 12:06:16.000 014 33706.56 -17.80 17075.45 88888.00 2015-01-14 12:06:17.000 014 33706.58 -17.74 17075.47 88888.00 2015-01-14 12:06:18.000 014 33706.54 -17.71 17075.45 88888.00 2015-01-14 12:06:19.000 014 33706.56 -17.72 17075.41 88888.00 2015-01-14 12:06:20.000 014 33706.55 -17.70 17075.42 37784.77 2015-01-14 12:06:21.000 014 33706.56 -17.70 17075.42 88888.00 2015-01-14 12:06:22.000 014 33706.50 -17.71 17075.40 88888.00 2015-01-14 12:06:23.000 014 33706.52 -17.71 17075.41 88888.00 2015-01-14 12:06:24.000 014 33706.53 -17.68 17075.43 88888.00 2015-01-14 12:06:25.000 014 33706.54 -17.65 17075.44 37784.78 2015-01-14 12:06:26.000 014 33706.56 -17.61 17075.47 88888.00 2015-01-14 12:06:27.000 014 33706.57 -17.67 17075.49 88888.00 2015-01-14 12:06:28.000 014 33706.54 -17.72 17075.46 88888.00 2015-01-14 12:06:29.000 014 33706.51 -17.74 17075.48 88888.00 2015-01-14 12:06:30.000 014 33706.50 -17.76 17075.48 37784.83 2015-01-14 12:06:31.000 014 33706.49 -17.74 17075.55 88888.00 2015-01-14 12:06:32.000 014 33706.52 -17.77 17075.54 88888.00 2015-01-14 12:06:33.000 014 33706.50 -17.74 17075.52 88888.00 2015-01-14 12:06:34.000 014 33706.52 -17.73 17075.55 88888.00 2015-01-14 12:06:35.000 014 33706.54 -17.77 17075.52 37784.87 2015-01-14 12:06:36.000 014 33706.53 -17.81 17075.53 88888.00 2015-01-14 12:06:37.000 014 33706.51 -17.84 17075.53 88888.00 2015-01-14 12:06:38.000 014 33706.46 -17.82 17075.52 88888.00 2015-01-14 12:06:39.000 014 33706.51 -17.82 17075.51 88888.00 2015-01-14 12:06:40.000 014 33706.56 -17.84 17075.51 37784.79 2015-01-14 12:06:41.000 014 33706.58 -17.84 17075.49 88888.00 2015-01-14 12:06:42.000 014 33706.56 -17.88 17075.43 88888.00 2015-01-14 12:06:43.000 014 33706.55 -17.90 17075.43 88888.00 2015-01-14 12:06:44.000 014 33706.57 -17.92 17075.48 88888.00 2015-01-14 12:06:45.000 014 33706.54 -17.94 17075.48 37784.80 2015-01-14 12:06:46.000 014 33706.54 -17.91 17075.47 88888.00 2015-01-14 12:06:47.000 014 33706.56 -17.93 17075.50 88888.00 2015-01-14 12:06:48.000 014 33706.55 -17.98 17075.49 88888.00 2015-01-14 12:06:49.000 014 33706.51 -17.94 17075.47 88888.00 2015-01-14 12:06:50.000 014 33706.51 -17.88 17075.46 37784.80 2015-01-14 12:06:51.000 014 33706.52 -17.89 17075.52 88888.00 2015-01-14 12:06:52.000 014 33706.53 -17.91 17075.50 88888.00 2015-01-14 12:06:53.000 014 33706.51 -17.96 17075.48 88888.00 2015-01-14 12:06:54.000 014 33706.52 -17.99 17075.47 88888.00 2015-01-14 12:06:55.000 014 33706.58 -17.99 17075.46 37784.88 2015-01-14 12:06:56.000 014 33706.61 -17.93 17075.46 88888.00 2015-01-14 12:06:57.000 014 33706.55 -17.96 17075.45 88888.00 2015-01-14 12:06:58.000 014 33706.56 -18.00 17075.45 88888.00 2015-01-14 12:06:59.000 014 33706.57 -17.95 17075.46 88888.00 2015-01-14 12:07:00.000 014 33706.56 -17.94 17075.47 37784.90 2015-01-14 12:07:01.000 014 33706.56 -17.93 17075.50 88888.00 2015-01-14 12:07:02.000 014 33706.57 -17.95 17075.48 88888.00 2015-01-14 12:07:03.000 014 33706.56 -17.95 17075.51 88888.00 2015-01-14 12:07:04.000 014 33706.57 -17.94 17075.50 88888.00 2015-01-14 12:07:05.000 014 33706.55 -17.93 17075.48 37784.89 2015-01-14 12:07:06.000 014 33706.56 -17.90 17075.49 88888.00 2015-01-14 12:07:07.000 014 33706.54 -17.91 17075.53 88888.00 2015-01-14 12:07:08.000 014 33706.55 -17.92 17075.55 88888.00 2015-01-14 12:07:09.000 014 33706.55 -17.92 17075.51 88888.00 2015-01-14 12:07:10.000 014 33706.56 -17.92 17075.47 37785.00 2015-01-14 12:07:11.000 014 33706.55 -17.90 17075.48 88888.00 2015-01-14 12:07:12.000 014 33706.58 -17.91 17075.50 88888.00 2015-01-14 12:07:13.000 014 33706.61 -17.89 17075.56 88888.00 2015-01-14 12:07:14.000 014 33706.61 -17.88 17075.60 88888.00 2015-01-14 12:07:15.000 014 33706.66 -17.87 17075.60 37784.93 2015-01-14 12:07:16.000 014 33706.67 -17.89 17075.59 88888.00 2015-01-14 12:07:17.000 014 33706.64 -17.91 17075.58 88888.00 2015-01-14 12:07:18.000 014 33706.62 -17.90 17075.54 88888.00 2015-01-14 12:07:19.000 014 33706.62 -17.94 17075.50 88888.00 2015-01-14 12:07:20.000 014 33706.63 -17.96 17075.53 37784.94 2015-01-14 12:07:21.000 014 33706.62 -17.95 17075.57 88888.00 2015-01-14 12:07:22.000 014 33706.65 -17.94 17075.57 88888.00 2015-01-14 12:07:23.000 014 33706.66 -17.92 17075.59 88888.00 2015-01-14 12:07:24.000 014 33706.64 -17.98 17075.61 88888.00 2015-01-14 12:07:25.000 014 33706.61 -17.97 17075.54 37784.91 2015-01-14 12:07:26.000 014 33706.63 -17.96 17075.54 88888.00 2015-01-14 12:07:27.000 014 33706.66 -17.99 17075.57 88888.00 2015-01-14 12:07:28.000 014 33706.64 -18.03 17075.59 88888.00 2015-01-14 12:07:29.000 014 33706.64 -18.06 17075.59 88888.00 2015-01-14 12:07:30.000 014 33706.62 -18.07 17075.57 37785.00 2015-01-14 12:07:31.000 014 33706.64 -18.06 17075.57 88888.00 2015-01-14 12:07:32.000 014 33706.64 -18.09 17075.58 88888.00 2015-01-14 12:07:33.000 014 33706.63 -18.13 17075.61 88888.00 2015-01-14 12:07:34.000 014 33706.68 -18.15 17075.62 88888.00 2015-01-14 12:07:35.000 014 33706.68 -18.16 17075.63 37785.03 2015-01-14 12:07:36.000 014 33706.68 -18.15 17075.65 88888.00 2015-01-14 12:07:37.000 014 33706.67 -18.13 17075.65 88888.00 2015-01-14 12:07:38.000 014 33706.73 -18.17 17075.65 88888.00 2015-01-14 12:07:39.000 014 33706.76 -18.13 17075.62 88888.00 2015-01-14 12:07:40.000 014 33706.76 -18.15 17075.60 37785.06 2015-01-14 12:07:41.000 014 33706.78 -18.15 17075.62 88888.00 2015-01-14 12:07:42.000 014 33706.78 -18.17 17075.60 88888.00 2015-01-14 12:07:43.000 014 33706.75 -18.14 17075.60 88888.00 2015-01-14 12:07:44.000 014 33706.76 -18.13 17075.59 88888.00 2015-01-14 12:07:45.000 014 33706.76 -18.19 17075.56 37785.05 2015-01-14 12:07:46.000 014 33706.75 -18.18 17075.57 88888.00 2015-01-14 12:07:47.000 014 33706.76 -18.18 17075.63 88888.00 2015-01-14 12:07:48.000 014 33706.75 -18.15 17075.67 88888.00 2015-01-14 12:07:49.000 014 33706.75 -18.15 17075.67 88888.00 2015-01-14 12:07:50.000 014 33706.74 -18.15 17075.67 37785.08 2015-01-14 12:07:51.000 014 33706.72 -18.18 17075.66 88888.00 2015-01-14 12:07:52.000 014 33706.69 -18.13 17075.67 88888.00 2015-01-14 12:07:53.000 014 33706.69 -18.12 17075.67 88888.00 2015-01-14 12:07:54.000 014 33706.72 -18.14 17075.68 88888.00 2015-01-14 12:07:55.000 014 33706.77 -18.15 17075.65 37785.13 2015-01-14 12:07:56.000 014 33706.79 -18.17 17075.65 88888.00 2015-01-14 12:07:57.000 014 33706.80 -18.15 17075.68 88888.00 2015-01-14 12:07:58.000 014 33706.76 -18.18 17075.72 88888.00 2015-01-14 12:07:59.000 014 33706.76 -18.18 17075.72 88888.00 2015-01-14 12:08:00.000 014 33706.80 -18.18 17075.71 37785.12 2015-01-14 12:08:01.000 014 33706.80 -18.21 17075.67 88888.00 2015-01-14 12:08:02.000 014 33706.79 -18.27 17075.73 88888.00 2015-01-14 12:08:03.000 014 33706.78 -18.30 17075.74 88888.00 2015-01-14 12:08:04.000 014 33706.78 -18.27 17075.71 88888.00 2015-01-14 12:08:05.000 014 33706.77 -18.26 17075.69 37785.15 2015-01-14 12:08:06.000 014 33706.76 -18.27 17075.66 88888.00 2015-01-14 12:08:07.000 014 33706.74 -18.22 17075.61 88888.00 2015-01-14 12:08:08.000 014 33706.75 -18.23 17075.63 88888.00 2015-01-14 12:08:09.000 014 33706.72 -18.22 17075.70 88888.00 2015-01-14 12:08:10.000 014 33706.69 -18.23 17075.70 37785.14 2015-01-14 12:08:11.000 014 33706.70 -18.25 17075.69 88888.00 2015-01-14 12:08:12.000 014 33706.69 -18.23 17075.71 88888.00 2015-01-14 12:08:13.000 014 33706.67 -18.18 17075.72 88888.00 2015-01-14 12:08:14.000 014 33706.68 -18.16 17075.73 88888.00 2015-01-14 12:08:15.000 014 33706.68 -18.20 17075.72 37785.08 2015-01-14 12:08:16.000 014 33706.70 -18.20 17075.75 88888.00 2015-01-14 12:08:17.000 014 33706.69 -18.15 17075.77 88888.00 2015-01-14 12:08:18.000 014 33706.72 -18.13 17075.75 88888.00 2015-01-14 12:08:19.000 014 33706.69 -18.10 17075.73 88888.00 2015-01-14 12:08:20.000 014 33706.71 -18.08 17075.74 37785.14 2015-01-14 12:08:21.000 014 33706.73 -18.12 17075.72 88888.00 2015-01-14 12:08:22.000 014 33706.76 -18.08 17075.72 88888.00 2015-01-14 12:08:23.000 014 33706.75 -18.07 17075.73 88888.00 2015-01-14 12:08:24.000 014 33706.73 -18.08 17075.75 88888.00 2015-01-14 12:08:25.000 014 33706.72 -18.10 17075.78 37785.15 2015-01-14 12:08:26.000 014 33706.77 -18.07 17075.76 88888.00 2015-01-14 12:08:27.000 014 33706.80 -18.04 17075.72 88888.00 2015-01-14 12:08:28.000 014 33706.80 -18.03 17075.71 88888.00 2015-01-14 12:08:29.000 014 33706.86 -18.00 17075.70 88888.00 2015-01-14 12:08:30.000 014 33706.86 -18.00 17075.69 37785.20 2015-01-14 12:08:31.000 014 33706.85 -18.01 17075.72 88888.00 2015-01-14 12:08:32.000 014 33706.84 -18.01 17075.74 88888.00 2015-01-14 12:08:33.000 014 33706.85 -18.03 17075.75 88888.00 2015-01-14 12:08:34.000 014 33706.83 -18.00 17075.74 88888.00 2015-01-14 12:08:35.000 014 33706.84 -18.04 17075.78 37785.29 2015-01-14 12:08:36.000 014 33706.86 -18.03 17075.78 88888.00 2015-01-14 12:08:37.000 014 33706.87 -18.00 17075.77 88888.00 2015-01-14 12:08:38.000 014 33706.86 -17.97 17075.77 88888.00 2015-01-14 12:08:39.000 014 33706.85 -17.96 17075.77 88888.00 2015-01-14 12:08:40.000 014 33706.89 -17.91 17075.80 37785.27 2015-01-14 12:08:41.000 014 33706.88 -17.96 17075.79 88888.00 2015-01-14 12:08:42.000 014 33706.87 -17.97 17075.78 88888.00 2015-01-14 12:08:43.000 014 33706.85 -17.96 17075.75 88888.00 2015-01-14 12:08:44.000 014 33706.88 -17.96 17075.70 88888.00 2015-01-14 12:08:45.000 014 33706.91 -17.96 17075.73 37785.25 2015-01-14 12:08:46.000 014 33706.89 -17.93 17075.74 88888.00 2015-01-14 12:08:47.000 014 33706.87 -17.88 17075.77 88888.00 2015-01-14 12:08:48.000 014 33706.87 -17.87 17075.76 88888.00 2015-01-14 12:08:49.000 014 33706.88 -17.89 17075.75 88888.00 2015-01-14 12:08:50.000 014 33706.88 -17.90 17075.81 37785.32 2015-01-14 12:08:51.000 014 33706.88 -17.88 17075.82 88888.00 2015-01-14 12:08:52.000 014 33706.95 -17.90 17075.81 88888.00 2015-01-14 12:08:53.000 014 33706.98 -17.91 17075.80 88888.00 2015-01-14 12:08:54.000 014 33706.94 -17.87 17075.78 88888.00 2015-01-14 12:08:55.000 014 33706.97 -17.90 17075.81 37785.35 2015-01-14 12:08:56.000 014 33706.97 -17.90 17075.84 88888.00 2015-01-14 12:08:57.000 014 33706.98 -17.89 17075.78 88888.00 2015-01-14 12:08:58.000 014 33706.97 -17.90 17075.81 88888.00 2015-01-14 12:08:59.000 014 33706.95 -17.92 17075.78 88888.00 2015-01-14 12:09:00.000 014 33706.95 -17.94 17075.76 37785.44 2015-01-14 12:09:01.000 014 33706.95 -17.98 17075.77 88888.00 2015-01-14 12:09:02.000 014 33706.98 -18.03 17075.78 88888.00 2015-01-14 12:09:03.000 014 33707.01 -18.02 17075.76 88888.00 2015-01-14 12:09:04.000 014 33707.04 -18.02 17075.75 88888.00 2015-01-14 12:09:05.000 014 33707.02 -18.06 17075.76 37785.42 2015-01-14 12:09:06.000 014 33707.03 -18.05 17075.76 88888.00 2015-01-14 12:09:07.000 014 33707.00 -18.05 17075.77 88888.00 2015-01-14 12:09:08.000 014 33707.03 -18.05 17075.74 88888.00 2015-01-14 12:09:09.000 014 33707.04 -18.07 17075.77 88888.00 2015-01-14 12:09:10.000 014 33707.07 -18.02 17075.78 37785.45 2015-01-14 12:09:11.000 014 33707.08 -18.04 17075.74 88888.00 2015-01-14 12:09:12.000 014 33707.08 -18.05 17075.71 88888.00 2015-01-14 12:09:13.000 014 33707.10 -18.04 17075.75 88888.00 2015-01-14 12:09:14.000 014 33707.14 -18.03 17075.77 88888.00 2015-01-14 12:09:15.000 014 33707.14 -18.00 17075.75 37785.51 2015-01-14 12:09:16.000 014 33707.12 -17.98 17075.74 88888.00 2015-01-14 12:09:17.000 014 33707.11 -17.94 17075.74 88888.00 2015-01-14 12:09:18.000 014 33707.17 -17.94 17075.73 88888.00 2015-01-14 12:09:19.000 014 33707.18 -17.94 17075.74 88888.00 2015-01-14 12:09:20.000 014 33707.16 -17.92 17075.76 37785.55 2015-01-14 12:09:21.000 014 33707.15 -17.90 17075.74 88888.00 2015-01-14 12:09:22.000 014 33707.15 -17.92 17075.76 88888.00 2015-01-14 12:09:23.000 014 33707.17 -17.95 17075.73 88888.00 2015-01-14 12:09:24.000 014 33707.16 -17.97 17075.72 88888.00 2015-01-14 12:09:25.000 014 33707.14 -17.97 17075.74 37785.60 2015-01-14 12:09:26.000 014 33707.13 -17.92 17075.78 88888.00 2015-01-14 12:09:27.000 014 33707.11 -17.94 17075.78 88888.00 2015-01-14 12:09:28.000 014 33707.17 -17.93 17075.75 88888.00 2015-01-14 12:09:29.000 014 33707.16 -17.92 17075.80 88888.00 2015-01-14 12:09:30.000 014 33707.13 -17.92 17075.80 37785.66 2015-01-14 12:09:31.000 014 33707.14 -17.94 17075.81 88888.00 2015-01-14 12:09:32.000 014 33707.11 -17.94 17075.78 88888.00 2015-01-14 12:09:33.000 014 33707.14 -17.96 17075.80 88888.00 2015-01-14 12:09:34.000 014 33707.15 -17.98 17075.82 88888.00 2015-01-14 12:09:35.000 014 33707.12 -17.93 17075.83 37785.55 2015-01-14 12:09:36.000 014 33707.13 -17.87 17075.80 88888.00 2015-01-14 12:09:37.000 014 33707.12 -17.93 17075.85 88888.00 2015-01-14 12:09:38.000 014 33707.13 -17.94 17075.84 88888.00 2015-01-14 12:09:39.000 014 33707.18 -17.94 17075.83 88888.00 2015-01-14 12:09:40.000 014 33707.13 -17.98 17075.85 37785.57 2015-01-14 12:09:41.000 014 33707.10 -17.99 17075.88 88888.00 2015-01-14 12:09:42.000 014 33707.11 -17.98 17075.83 88888.00 2015-01-14 12:09:43.000 014 33707.09 -18.02 17075.84 88888.00 2015-01-14 12:09:44.000 014 33707.11 -18.02 17075.84 88888.00 2015-01-14 12:09:45.000 014 33707.10 -18.00 17075.83 37785.53 2015-01-14 12:09:46.000 014 33707.12 -17.98 17075.84 88888.00 2015-01-14 12:09:47.000 014 33707.10 -17.98 17075.83 88888.00 2015-01-14 12:09:48.000 014 33707.09 -17.94 17075.85 88888.00 2015-01-14 12:09:49.000 014 33707.03 -17.96 17075.82 88888.00 2015-01-14 12:09:50.000 014 33707.02 -17.96 17075.81 37785.58 2015-01-14 12:09:51.000 014 33707.01 -17.94 17075.83 88888.00 2015-01-14 12:09:52.000 014 33707.04 -17.89 17075.91 88888.00 2015-01-14 12:09:53.000 014 33707.01 -17.93 17075.89 88888.00 2015-01-14 12:09:54.000 014 33706.97 -17.94 17075.92 88888.00 2015-01-14 12:09:55.000 014 33707.00 -17.89 17075.91 37785.49 2015-01-14 12:09:56.000 014 33707.02 -17.86 17075.93 88888.00 2015-01-14 12:09:57.000 014 33707.04 -17.85 17075.94 88888.00 2015-01-14 12:09:58.000 014 33707.04 -17.83 17075.91 88888.00 2015-01-14 12:09:59.000 014 33707.05 -17.82 17075.91 88888.00 2015-01-14 12:10:00.000 014 33707.06 -17.82 17075.89 37785.53 2015-01-14 12:10:01.000 014 33707.09 -17.79 17075.86 88888.00 2015-01-14 12:10:02.000 014 33707.11 -17.76 17075.87 88888.00 2015-01-14 12:10:03.000 014 33707.06 -17.73 17075.89 88888.00 2015-01-14 12:10:04.000 014 33707.08 -17.62 17075.89 88888.00 2015-01-14 12:10:05.000 014 33707.06 -17.66 17075.86 37785.55 2015-01-14 12:10:06.000 014 33707.04 -17.67 17075.87 88888.00 2015-01-14 12:10:07.000 014 33707.06 -17.66 17075.89 88888.00 2015-01-14 12:10:08.000 014 33707.03 -17.67 17075.92 88888.00 2015-01-14 12:10:09.000 014 33707.06 -17.62 17075.91 88888.00 2015-01-14 12:10:10.000 014 33707.05 -17.63 17075.91 37785.58 2015-01-14 12:10:11.000 014 33707.02 -17.65 17075.91 88888.00 2015-01-14 12:10:12.000 014 33707.05 -17.66 17075.92 88888.00 2015-01-14 12:10:13.000 014 33707.06 -17.67 17075.92 88888.00 2015-01-14 12:10:14.000 014 33707.01 -17.69 17075.88 88888.00 2015-01-14 12:10:15.000 014 33706.99 -17.67 17075.90 37785.59 2015-01-14 12:10:16.000 014 33707.02 -17.67 17075.95 88888.00 2015-01-14 12:10:17.000 014 33707.02 -17.68 17075.95 88888.00 2015-01-14 12:10:18.000 014 33707.01 -17.65 17075.96 88888.00 2015-01-14 12:10:19.000 014 33706.98 -17.66 17075.94 88888.00 2015-01-14 12:10:20.000 014 33706.99 -17.62 17075.94 37785.49 2015-01-14 12:10:21.000 014 33707.00 -17.67 17075.96 88888.00 2015-01-14 12:10:22.000 014 33706.99 -17.66 17075.95 88888.00 2015-01-14 12:10:23.000 014 33706.98 -17.62 17075.97 88888.00 2015-01-14 12:10:24.000 014 33706.96 -17.60 17075.97 88888.00 2015-01-14 12:10:25.000 014 33706.94 -17.61 17075.97 37785.53 2015-01-14 12:10:26.000 014 33706.95 -17.64 17075.98 88888.00 2015-01-14 12:10:27.000 014 33706.92 -17.67 17076.00 88888.00 2015-01-14 12:10:28.000 014 33706.90 -17.66 17075.99 88888.00 2015-01-14 12:10:29.000 014 33706.91 -17.63 17076.01 88888.00 2015-01-14 12:10:30.000 014 33706.90 -17.63 17076.01 37785.45 2015-01-14 12:10:31.000 014 33706.91 -17.58 17075.98 88888.00 2015-01-14 12:10:32.000 014 33706.92 -17.51 17076.01 88888.00 2015-01-14 12:10:33.000 014 33706.96 -17.51 17076.05 88888.00 2015-01-14 12:10:34.000 014 33706.95 -17.52 17076.01 88888.00 2015-01-14 12:10:35.000 014 33706.93 -17.49 17076.04 37785.42 2015-01-14 12:10:36.000 014 33706.88 -17.48 17076.02 88888.00 2015-01-14 12:10:37.000 014 33706.92 -17.47 17075.99 88888.00 2015-01-14 12:10:38.000 014 33706.97 -17.45 17075.99 88888.00 2015-01-14 12:10:39.000 014 33706.93 -17.47 17076.00 88888.00 2015-01-14 12:10:40.000 014 33706.94 -17.52 17076.02 37785.49 2015-01-14 12:10:41.000 014 33706.93 -17.50 17076.01 88888.00 2015-01-14 12:10:42.000 014 33706.93 -17.48 17076.00 88888.00 2015-01-14 12:10:43.000 014 33706.94 -17.49 17076.01 88888.00 2015-01-14 12:10:44.000 014 33706.90 -17.48 17076.00 88888.00 2015-01-14 12:10:45.000 014 33706.93 -17.42 17076.00 37785.46 2015-01-14 12:10:46.000 014 33706.94 -17.48 17076.04 88888.00 2015-01-14 12:10:47.000 014 33706.93 -17.51 17076.05 88888.00 2015-01-14 12:10:48.000 014 33706.93 -17.54 17076.01 88888.00 2015-01-14 12:10:49.000 014 33706.90 -17.52 17076.04 88888.00 2015-01-14 12:10:50.000 014 33706.92 -17.49 17076.01 37785.49 2015-01-14 12:10:51.000 014 33706.97 -17.53 17075.98 88888.00 2015-01-14 12:10:52.000 014 33706.97 -17.53 17076.00 88888.00 2015-01-14 12:10:53.000 014 33706.96 -17.51 17076.01 88888.00 2015-01-14 12:10:54.000 014 33706.97 -17.53 17076.03 88888.00 2015-01-14 12:10:55.000 014 33706.96 -17.51 17076.03 37785.55 2015-01-14 12:10:56.000 014 33706.98 -17.50 17076.09 88888.00 2015-01-14 12:10:57.000 014 33706.97 -17.54 17076.08 88888.00 2015-01-14 12:10:58.000 014 33706.92 -17.56 17076.08 88888.00 2015-01-14 12:10:59.000 014 33706.95 -17.52 17076.09 88888.00 2015-01-14 12:11:00.000 014 33706.95 -17.49 17076.08 37785.56 2015-01-14 12:11:01.000 014 33706.95 -17.48 17076.06 88888.00 2015-01-14 12:11:02.000 014 33706.97 -17.49 17076.08 88888.00 2015-01-14 12:11:03.000 014 33706.95 -17.49 17076.07 88888.00 2015-01-14 12:11:04.000 014 33706.96 -17.50 17076.13 88888.00 2015-01-14 12:11:05.000 014 33706.93 -17.49 17076.13 37785.53 2015-01-14 12:11:06.000 014 33706.91 -17.49 17076.09 88888.00 2015-01-14 12:11:07.000 014 33706.94 -17.50 17076.07 88888.00 2015-01-14 12:11:08.000 014 33706.95 -17.47 17076.06 88888.00 2015-01-14 12:11:09.000 014 33706.91 -17.45 17076.07 88888.00 2015-01-14 12:11:10.000 014 33706.91 -17.42 17076.09 37785.56 2015-01-14 12:11:11.000 014 33706.91 -17.41 17076.12 88888.00 2015-01-14 12:11:12.000 014 33706.94 -17.44 17076.10 88888.00 2015-01-14 12:11:13.000 014 33706.94 -17.44 17076.11 88888.00 2015-01-14 12:11:14.000 014 33706.94 -17.42 17076.11 88888.00 2015-01-14 12:11:15.000 014 33706.94 -17.43 17076.12 37785.56 2015-01-14 12:11:16.000 014 33706.95 -17.44 17076.13 88888.00 2015-01-14 12:11:17.000 014 33706.93 -17.51 17076.16 88888.00 2015-01-14 12:11:18.000 014 33706.95 -17.48 17076.21 88888.00 2015-01-14 12:11:19.000 014 33706.94 -17.45 17076.17 88888.00 2015-01-14 12:11:20.000 014 33706.94 -17.46 17076.16 37785.53 2015-01-14 12:11:21.000 014 33706.91 -17.48 17076.18 88888.00 2015-01-14 12:11:22.000 014 33706.92 -17.49 17076.14 88888.00 2015-01-14 12:11:23.000 014 33706.89 -17.49 17076.15 88888.00 2015-01-14 12:11:24.000 014 33706.88 -17.52 17076.17 88888.00 2015-01-14 12:11:25.000 014 33706.89 -17.51 17076.17 37785.50 2015-01-14 12:11:26.000 014 33706.88 -17.51 17076.19 88888.00 2015-01-14 12:11:27.000 014 33706.87 -17.53 17076.17 88888.00 2015-01-14 12:11:28.000 014 33706.82 -17.53 17076.16 88888.00 2015-01-14 12:11:29.000 014 33706.80 -17.52 17076.13 88888.00 2015-01-14 12:11:30.000 014 33706.80 -17.54 17076.15 37785.55 2015-01-14 12:11:31.000 014 33706.79 -17.55 17076.17 88888.00 2015-01-14 12:11:32.000 014 33706.79 -17.55 17076.17 88888.00 2015-01-14 12:11:33.000 014 33706.76 -17.56 17076.17 88888.00 2015-01-14 12:11:34.000 014 33706.74 -17.55 17076.19 88888.00 2015-01-14 12:11:35.000 014 33706.74 -17.60 17076.16 37785.44 2015-01-14 12:11:36.000 014 33706.72 -17.57 17076.18 88888.00 2015-01-14 12:11:37.000 014 33706.72 -17.58 17076.21 88888.00 2015-01-14 12:11:38.000 014 33706.77 -17.56 17076.23 88888.00 2015-01-14 12:11:39.000 014 33706.79 -17.55 17076.22 88888.00 2015-01-14 12:11:40.000 014 33706.78 -17.57 17076.20 37785.49 2015-01-14 12:11:41.000 014 33706.79 -17.54 17076.19 88888.00 2015-01-14 12:11:42.000 014 33706.79 -17.55 17076.19 88888.00 2015-01-14 12:11:43.000 014 33706.82 -17.52 17076.17 88888.00 2015-01-14 12:11:44.000 014 33706.82 -17.49 17076.15 88888.00 2015-01-14 12:11:45.000 014 33706.86 -17.49 17076.17 37785.48 2015-01-14 12:11:46.000 014 33706.88 -17.48 17076.17 88888.00 2015-01-14 12:11:47.000 014 33706.88 -17.53 17076.18 88888.00 2015-01-14 12:11:48.000 014 33706.87 -17.55 17076.20 88888.00 2015-01-14 12:11:49.000 014 33706.86 -17.54 17076.23 88888.00 2015-01-14 12:11:50.000 014 33706.83 -17.48 17076.22 37785.43 2015-01-14 12:11:51.000 014 33706.86 -17.48 17076.23 88888.00 2015-01-14 12:11:52.000 014 33706.83 -17.49 17076.27 88888.00 2015-01-14 12:11:53.000 014 33706.84 -17.45 17076.25 88888.00 2015-01-14 12:11:54.000 014 33706.84 -17.44 17076.27 88888.00 2015-01-14 12:11:55.000 014 33706.84 -17.38 17076.29 37785.46 2015-01-14 12:11:56.000 014 33706.83 -17.39 17076.31 88888.00 2015-01-14 12:11:57.000 014 33706.84 -17.39 17076.28 88888.00 2015-01-14 12:11:58.000 014 33706.88 -17.37 17076.27 88888.00 2015-01-14 12:11:59.000 014 33706.90 -17.34 17076.25 88888.00 2015-01-14 12:12:00.000 014 33706.90 -17.38 17076.23 37785.56 2015-01-14 12:12:01.000 014 33706.91 -17.36 17076.25 88888.00 2015-01-14 12:12:02.000 014 33706.90 -17.38 17076.23 88888.00 2015-01-14 12:12:03.000 014 33706.96 -17.39 17076.23 88888.00 2015-01-14 12:12:04.000 014 33706.98 -17.41 17076.24 88888.00 2015-01-14 12:12:05.000 014 33706.96 -17.38 17076.23 37785.54 2015-01-14 12:12:06.000 014 33706.99 -17.36 17076.24 88888.00 2015-01-14 12:12:07.000 014 33707.02 -17.38 17076.23 88888.00 2015-01-14 12:12:08.000 014 33707.04 -17.44 17076.23 88888.00 2015-01-14 12:12:09.000 014 33707.04 -17.49 17076.26 88888.00 2015-01-14 12:12:10.000 014 33707.04 -17.48 17076.23 37785.70 2015-01-14 12:12:11.000 014 33707.05 -17.48 17076.23 88888.00 2015-01-14 12:12:12.000 014 33707.06 -17.48 17076.24 88888.00 2015-01-14 12:12:13.000 014 33707.00 -17.46 17076.25 88888.00 2015-01-14 12:12:14.000 014 33707.00 -17.44 17076.29 88888.00 2015-01-14 12:12:15.000 014 33707.00 -17.42 17076.32 37785.64 2015-01-14 12:12:16.000 014 33707.00 -17.44 17076.29 88888.00 2015-01-14 12:12:17.000 014 33706.98 -17.46 17076.26 88888.00 2015-01-14 12:12:18.000 014 33706.99 -17.46 17076.28 88888.00 2015-01-14 12:12:19.000 014 33706.98 -17.45 17076.28 88888.00 2015-01-14 12:12:20.000 014 33706.95 -17.45 17076.28 37785.65 2015-01-14 12:12:21.000 014 33706.94 -17.48 17076.27 88888.00 2015-01-14 12:12:22.000 014 33706.96 -17.50 17076.26 88888.00 2015-01-14 12:12:23.000 014 33706.98 -17.50 17076.25 88888.00 2015-01-14 12:12:24.000 014 33706.98 -17.53 17076.29 88888.00 2015-01-14 12:12:25.000 014 33706.98 -17.53 17076.29 37785.63 2015-01-14 12:12:26.000 014 33706.98 -17.55 17076.31 88888.00 2015-01-14 12:12:27.000 014 33707.00 -17.56 17076.31 88888.00 2015-01-14 12:12:28.000 014 33706.99 -17.56 17076.30 88888.00 2015-01-14 12:12:29.000 014 33706.98 -17.56 17076.28 88888.00 2015-01-14 12:12:30.000 014 33706.99 -17.53 17076.30 37785.71 2015-01-14 12:12:31.000 014 33706.97 -17.54 17076.28 88888.00 2015-01-14 12:12:32.000 014 33706.99 -17.55 17076.31 88888.00 2015-01-14 12:12:33.000 014 33706.98 -17.53 17076.31 88888.00 2015-01-14 12:12:34.000 014 33706.99 -17.52 17076.31 88888.00 2015-01-14 12:12:35.000 014 33706.98 -17.55 17076.35 37785.73 2015-01-14 12:12:36.000 014 33706.93 -17.54 17076.38 88888.00 2015-01-14 12:12:37.000 014 33706.93 -17.59 17076.39 88888.00 2015-01-14 12:12:38.000 014 33706.92 -17.57 17076.39 88888.00 2015-01-14 12:12:39.000 014 33706.91 -17.59 17076.38 88888.00 2015-01-14 12:12:40.000 014 33706.88 -17.61 17076.35 37785.70 2015-01-14 12:12:41.000 014 33706.90 -17.59 17076.37 88888.00 2015-01-14 12:12:42.000 014 33706.90 -17.59 17076.37 88888.00 2015-01-14 12:12:43.000 014 33706.86 -17.60 17076.41 88888.00 2015-01-14 12:12:44.000 014 33706.87 -17.59 17076.41 88888.00 2015-01-14 12:12:45.000 014 33706.86 -17.57 17076.42 37785.63 2015-01-14 12:12:46.000 014 33706.87 -17.58 17076.42 88888.00 2015-01-14 12:12:47.000 014 33706.84 -17.59 17076.46 88888.00 2015-01-14 12:12:48.000 014 33706.85 -17.61 17076.48 88888.00 2015-01-14 12:12:49.000 014 33706.83 -17.59 17076.47 88888.00 2015-01-14 12:12:50.000 014 33706.84 -17.61 17076.47 37785.58 2015-01-14 12:12:51.000 014 33706.82 -17.67 17076.46 88888.00 2015-01-14 12:12:52.000 014 33706.83 -17.69 17076.49 88888.00 2015-01-14 12:12:53.000 014 33706.75 -17.68 17076.51 88888.00 2015-01-14 12:12:54.000 014 33706.72 -17.65 17076.51 88888.00 2015-01-14 12:12:55.000 014 33706.75 -17.67 17076.49 37785.56 2015-01-14 12:12:56.000 014 33706.73 -17.70 17076.50 88888.00 2015-01-14 12:12:57.000 014 33706.68 -17.71 17076.51 88888.00 2015-01-14 12:12:58.000 014 33706.66 -17.68 17076.51 88888.00 2015-01-14 12:12:59.000 014 33706.69 -17.69 17076.55 88888.00 2015-01-14 12:13:00.000 014 33706.69 -17.69 17076.54 37785.51 2015-01-14 12:13:01.000 014 33706.67 -17.70 17076.55 88888.00 2015-01-14 12:13:02.000 014 33706.70 -17.68 17076.55 88888.00 2015-01-14 12:13:03.000 014 33706.66 -17.70 17076.54 88888.00 2015-01-14 12:13:04.000 014 33706.65 -17.71 17076.53 88888.00 2015-01-14 12:13:05.000 014 33706.63 -17.73 17076.52 37785.37 2015-01-14 12:13:06.000 014 33706.63 -17.72 17076.53 88888.00 2015-01-14 12:13:07.000 014 33706.65 -17.75 17076.52 88888.00 2015-01-14 12:13:08.000 014 33706.66 -17.71 17076.54 88888.00 2015-01-14 12:13:09.000 014 33706.69 -17.74 17076.55 88888.00 2015-01-14 12:13:10.000 014 33706.73 -17.65 17076.58 37785.43 2015-01-14 12:13:11.000 014 33706.70 -17.64 17076.62 88888.00 2015-01-14 12:13:12.000 014 33706.73 -17.65 17076.60 88888.00 2015-01-14 12:13:13.000 014 33706.73 -17.69 17076.54 88888.00 2015-01-14 12:13:14.000 014 33706.72 -17.72 17076.61 88888.00 2015-01-14 12:13:15.000 014 33706.75 -17.75 17076.63 37785.43 2015-01-14 12:13:16.000 014 33706.71 -17.75 17076.59 88888.00 2015-01-14 12:13:17.000 014 33706.71 -17.76 17076.62 88888.00 2015-01-14 12:13:18.000 014 33706.72 -17.75 17076.60 88888.00 2015-01-14 12:13:19.000 014 33706.71 -17.78 17076.61 88888.00 2015-01-14 12:13:20.000 014 33706.71 -17.77 17076.62 37785.52 2015-01-14 12:13:21.000 014 33706.68 -17.76 17076.59 88888.00 2015-01-14 12:13:22.000 014 33706.71 -17.70 17076.58 88888.00 2015-01-14 12:13:23.000 014 33706.73 -17.69 17076.61 88888.00 2015-01-14 12:13:24.000 014 33706.71 -17.68 17076.59 88888.00 2015-01-14 12:13:25.000 014 33706.72 -17.72 17076.59 37785.49 2015-01-14 12:13:26.000 014 33706.79 -17.75 17076.56 88888.00 2015-01-14 12:13:27.000 014 33706.81 -17.69 17076.56 88888.00 2015-01-14 12:13:28.000 014 33706.84 -17.69 17076.55 88888.00 2015-01-14 12:13:29.000 014 33706.81 -17.68 17076.57 88888.00 2015-01-14 12:13:30.000 014 33706.76 -17.63 17076.59 37785.53 2015-01-14 12:13:31.000 014 33706.77 -17.62 17076.62 88888.00 2015-01-14 12:13:32.000 014 33706.80 -17.66 17076.64 88888.00 2015-01-14 12:13:33.000 014 33706.77 -17.63 17076.60 88888.00 2015-01-14 12:13:34.000 014 33706.76 -17.62 17076.55 88888.00 2015-01-14 12:13:35.000 014 33706.80 -17.65 17076.54 37785.56 2015-01-14 12:13:36.000 014 33706.78 -17.66 17076.57 88888.00 2015-01-14 12:13:37.000 014 33706.80 -17.69 17076.56 88888.00 2015-01-14 12:13:38.000 014 33706.81 -17.70 17076.59 88888.00 2015-01-14 12:13:39.000 014 33706.76 -17.65 17076.60 88888.00 2015-01-14 12:13:40.000 014 33706.75 -17.63 17076.62 37785.60 2015-01-14 12:13:41.000 014 33706.71 -17.63 17076.62 88888.00 2015-01-14 12:13:42.000 014 33706.70 -17.63 17076.60 88888.00 2015-01-14 12:13:43.000 014 33706.71 -17.62 17076.60 88888.00 2015-01-14 12:13:44.000 014 33706.70 -17.66 17076.61 88888.00 2015-01-14 12:13:45.000 014 33706.70 -17.61 17076.63 37785.52 2015-01-14 12:13:46.000 014 33706.71 -17.63 17076.64 88888.00 2015-01-14 12:13:47.000 014 33706.70 -17.63 17076.65 88888.00 2015-01-14 12:13:48.000 014 33706.66 -17.61 17076.64 88888.00 2015-01-14 12:13:49.000 014 33706.65 -17.60 17076.67 88888.00 2015-01-14 12:13:50.000 014 33706.63 -17.60 17076.67 37785.44 2015-01-14 12:13:51.000 014 33706.63 -17.60 17076.67 88888.00 2015-01-14 12:13:52.000 014 33706.64 -17.66 17076.66 88888.00 2015-01-14 12:13:53.000 014 33706.62 -17.68 17076.67 88888.00 2015-01-14 12:13:54.000 014 33706.64 -17.66 17076.68 88888.00 2015-01-14 12:13:55.000 014 33706.62 -17.66 17076.69 37785.45 2015-01-14 12:13:56.000 014 33706.57 -17.67 17076.67 88888.00 2015-01-14 12:13:57.000 014 33706.52 -17.65 17076.66 88888.00 2015-01-14 12:13:58.000 014 33706.52 -17.60 17076.69 88888.00 2015-01-14 12:13:59.000 014 33706.52 -17.65 17076.68 88888.00 2015-01-14 12:14:00.000 014 33706.53 -17.62 17076.66 37785.45 2015-01-14 12:14:01.000 014 33706.52 -17.62 17076.70 88888.00 2015-01-14 12:14:02.000 014 33706.49 -17.61 17076.71 88888.00 2015-01-14 12:14:03.000 014 33706.47 -17.66 17076.70 88888.00 2015-01-14 12:14:04.000 014 33706.48 -17.65 17076.72 88888.00 2015-01-14 12:14:05.000 014 33706.49 -17.65 17076.73 37785.33 2015-01-14 12:14:06.000 014 33706.51 -17.61 17076.76 88888.00 2015-01-14 12:14:07.000 014 33706.51 -17.64 17076.75 88888.00 2015-01-14 12:14:08.000 014 33706.49 -17.67 17076.73 88888.00 2015-01-14 12:14:09.000 014 33706.50 -17.64 17076.74 88888.00 2015-01-14 12:14:10.000 014 33706.50 -17.59 17076.73 37785.31 2015-01-14 12:14:11.000 014 33706.50 -17.58 17076.75 88888.00 2015-01-14 12:14:12.000 014 33706.46 -17.64 17076.75 88888.00 2015-01-14 12:14:13.000 014 33706.43 -17.67 17076.80 88888.00 2015-01-14 12:14:14.000 014 33706.48 -17.64 17076.80 88888.00 2015-01-14 12:14:15.000 014 33706.52 -17.57 17076.80 37785.31 2015-01-14 12:14:16.000 014 33706.49 -17.57 17076.75 88888.00 2015-01-14 12:14:17.000 014 33706.49 -17.65 17076.73 88888.00 2015-01-14 12:14:18.000 014 33706.48 -17.66 17076.77 88888.00 2015-01-14 12:14:19.000 014 33706.53 -17.63 17076.73 88888.00 2015-01-14 12:14:20.000 014 33706.54 -17.61 17076.71 37785.34 2015-01-14 12:14:21.000 014 33706.59 -17.64 17076.75 88888.00 2015-01-14 12:14:22.000 014 33706.58 -17.65 17076.78 88888.00 2015-01-14 12:14:23.000 014 33706.59 -17.62 17076.74 88888.00 2015-01-14 12:14:24.000 014 33706.61 -17.64 17076.73 88888.00 2015-01-14 12:14:25.000 014 33706.63 -17.64 17076.76 37785.45 2015-01-14 12:14:26.000 014 33706.65 -17.66 17076.75 88888.00 2015-01-14 12:14:27.000 014 33706.65 -17.62 17076.79 88888.00 2015-01-14 12:14:28.000 014 33706.69 -17.64 17076.78 88888.00 2015-01-14 12:14:29.000 014 33706.68 -17.66 17076.77 88888.00 2015-01-14 12:14:30.000 014 33706.68 -17.61 17076.80 37785.49 2015-01-14 12:14:31.000 014 33706.64 -17.60 17076.82 88888.00 2015-01-14 12:14:32.000 014 33706.67 -17.64 17076.79 88888.00 2015-01-14 12:14:33.000 014 33706.69 -17.66 17076.75 88888.00 2015-01-14 12:14:34.000 014 33706.68 -17.65 17076.72 88888.00 2015-01-14 12:14:35.000 014 33706.72 -17.63 17076.72 37785.55 2015-01-14 12:14:36.000 014 33706.73 -17.68 17076.72 88888.00 2015-01-14 12:14:37.000 014 33706.73 -17.69 17076.71 88888.00 2015-01-14 12:14:38.000 014 33706.71 -17.73 17076.76 88888.00 2015-01-14 12:14:39.000 014 33706.68 -17.74 17076.76 88888.00 2015-01-14 12:14:40.000 014 33706.69 -17.74 17076.74 37785.67 2015-01-14 12:14:41.000 014 33706.67 -17.74 17076.74 88888.00 2015-01-14 12:14:42.000 014 33706.71 -17.75 17076.76 88888.00 2015-01-14 12:14:43.000 014 33706.73 -17.76 17076.78 88888.00 2015-01-14 12:14:44.000 014 33706.76 -17.73 17076.79 88888.00 2015-01-14 12:14:45.000 014 33706.70 -17.73 17076.82 37785.52 2015-01-14 12:14:46.000 014 33706.72 -17.75 17076.83 88888.00 2015-01-14 12:14:47.000 014 33706.75 -17.75 17076.84 88888.00 2015-01-14 12:14:48.000 014 33706.75 -17.71 17076.83 88888.00 2015-01-14 12:14:49.000 014 33706.72 -17.71 17076.81 88888.00 2015-01-14 12:14:50.000 014 33706.69 -17.77 17076.78 37785.55 2015-01-14 12:14:51.000 014 33706.65 -17.77 17076.78 88888.00 2015-01-14 12:14:52.000 014 33706.66 -17.79 17076.79 88888.00 2015-01-14 12:14:53.000 014 33706.70 -17.76 17076.81 88888.00 2015-01-14 12:14:54.000 014 33706.71 -17.78 17076.82 88888.00 2015-01-14 12:14:55.000 014 33706.72 -17.84 17076.79 37785.63 2015-01-14 12:14:56.000 014 33706.76 -17.81 17076.80 88888.00 2015-01-14 12:14:57.000 014 33706.78 -17.82 17076.79 88888.00 2015-01-14 12:14:58.000 014 33706.77 -17.85 17076.79 88888.00 2015-01-14 12:14:59.000 014 33706.71 -17.85 17076.78 88888.00 2015-01-14 12:15:00.000 014 33706.71 -17.86 17076.79 37785.71 2015-01-14 12:15:01.000 014 33706.69 -17.83 17076.82 88888.00 2015-01-14 12:15:02.000 014 33706.65 -17.80 17076.84 88888.00 2015-01-14 12:15:03.000 014 33706.66 -17.80 17076.83 88888.00 2015-01-14 12:15:04.000 014 33706.65 -17.81 17076.86 88888.00 2015-01-14 12:15:05.000 014 33706.68 -17.81 17076.87 37785.60 2015-01-14 12:15:06.000 014 33706.68 -17.80 17076.87 88888.00 2015-01-14 12:15:07.000 014 33706.64 -17.79 17076.86 88888.00 2015-01-14 12:15:08.000 014 33706.65 -17.79 17076.86 88888.00 2015-01-14 12:15:09.000 014 33706.65 -17.80 17076.89 88888.00 2015-01-14 12:15:10.000 014 33706.66 -17.80 17076.87 37785.68 2015-01-14 12:15:11.000 014 33706.67 -17.81 17076.86 88888.00 2015-01-14 12:15:12.000 014 33706.68 -17.82 17076.88 88888.00 2015-01-14 12:15:13.000 014 33706.71 -17.85 17076.85 88888.00 2015-01-14 12:15:14.000 014 33706.70 -17.81 17076.84 88888.00 2015-01-14 12:15:15.000 014 33706.75 -17.76 17076.90 37785.70 2015-01-14 12:15:16.000 014 33706.70 -17.74 17076.92 88888.00 2015-01-14 12:15:17.000 014 33706.70 -17.80 17076.90 88888.00 2015-01-14 12:15:18.000 014 33706.72 -17.79 17076.87 88888.00 2015-01-14 12:15:19.000 014 33706.73 -17.79 17076.91 88888.00 2015-01-14 12:15:20.000 014 33706.71 -17.77 17076.88 37785.64 2015-01-14 12:15:21.000 014 33706.72 -17.81 17076.88 88888.00 2015-01-14 12:15:22.000 014 33706.73 -17.78 17076.92 88888.00 2015-01-14 12:15:23.000 014 33706.74 -17.78 17076.92 88888.00 2015-01-14 12:15:24.000 014 33706.74 -17.77 17076.91 88888.00 2015-01-14 12:15:25.000 014 33706.74 -17.78 17076.94 37785.68 2015-01-14 12:15:26.000 014 33706.68 -17.80 17076.94 88888.00 2015-01-14 12:15:27.000 014 33706.70 -17.81 17076.92 88888.00 2015-01-14 12:15:28.000 014 33706.71 -17.84 17076.94 88888.00 2015-01-14 12:15:29.000 014 33706.75 -17.82 17076.93 88888.00 2015-01-14 12:15:30.000 014 33706.74 -17.83 17076.94 37785.76 2015-01-14 12:15:31.000 014 33706.72 -17.84 17076.94 88888.00 2015-01-14 12:15:32.000 014 33706.69 -17.88 17076.92 88888.00 2015-01-14 12:15:33.000 014 33706.68 -17.90 17076.97 88888.00 2015-01-14 12:15:34.000 014 33706.69 -17.87 17076.94 88888.00 2015-01-14 12:15:35.000 014 33706.67 -17.88 17076.96 37785.64 2015-01-14 12:15:36.000 014 33706.66 -17.85 17076.98 88888.00 2015-01-14 12:15:37.000 014 33706.66 -17.86 17077.04 88888.00 2015-01-14 12:15:38.000 014 33706.65 -17.86 17077.03 88888.00 2015-01-14 12:15:39.000 014 33706.66 -17.86 17077.01 88888.00 2015-01-14 12:15:40.000 014 33706.69 -17.82 17077.01 37785.67 2015-01-14 12:15:41.000 014 33706.67 -17.85 17077.04 88888.00 2015-01-14 12:15:42.000 014 33706.70 -17.83 17077.02 88888.00 2015-01-14 12:15:43.000 014 33706.71 -17.78 17077.05 88888.00 2015-01-14 12:15:44.000 014 33706.73 -17.77 17077.02 88888.00 2015-01-14 12:15:45.000 014 33706.71 -17.77 17076.99 37785.65 2015-01-14 12:15:46.000 014 33706.73 -17.79 17076.96 88888.00 2015-01-14 12:15:47.000 014 33706.74 -17.79 17076.98 88888.00 2015-01-14 12:15:48.000 014 33706.77 -17.77 17077.04 88888.00 2015-01-14 12:15:49.000 014 33706.79 -17.78 17077.06 88888.00 2015-01-14 12:15:50.000 014 33706.78 -17.80 17077.03 37785.77 2015-01-14 12:15:51.000 014 33706.81 -17.77 17077.03 88888.00 2015-01-14 12:15:52.000 014 33706.79 -17.83 17077.06 88888.00 2015-01-14 12:15:53.000 014 33706.74 -17.83 17077.08 88888.00 2015-01-14 12:15:54.000 014 33706.72 -17.82 17077.05 88888.00 2015-01-14 12:15:55.000 014 33706.71 -17.81 17077.09 37785.75 2015-01-14 12:15:56.000 014 33706.74 -17.79 17077.08 88888.00 2015-01-14 12:15:57.000 014 33706.71 -17.79 17077.05 88888.00 2015-01-14 12:15:58.000 014 33706.70 -17.77 17077.08 88888.00 2015-01-14 12:15:59.000 014 33706.73 -17.74 17077.11 88888.00 2015-01-14 12:16:00.000 014 33706.71 -17.79 17077.09 37785.80 2015-01-14 12:16:01.000 014 33706.72 -17.79 17077.08 88888.00 2015-01-14 12:16:02.000 014 33706.74 -17.77 17077.12 88888.00 2015-01-14 12:16:03.000 014 33706.74 -17.79 17077.14 88888.00 2015-01-14 12:16:04.000 014 33706.73 -17.75 17077.10 88888.00 2015-01-14 12:16:05.000 014 33706.73 -17.75 17077.07 37785.82 2015-01-14 12:16:06.000 014 33706.74 -17.75 17077.13 88888.00 2015-01-14 12:16:07.000 014 33706.73 -17.74 17077.19 88888.00 2015-01-14 12:16:08.000 014 33706.71 -17.75 17077.22 88888.00 2015-01-14 12:16:09.000 014 33706.69 -17.72 17077.21 88888.00 2015-01-14 12:16:10.000 014 33706.67 -17.71 17077.18 37785.77 2015-01-14 12:16:11.000 014 33706.65 -17.70 17077.14 88888.00 2015-01-14 12:16:12.000 014 33706.63 -17.71 17077.15 88888.00 2015-01-14 12:16:13.000 014 33706.65 -17.70 17077.13 88888.00 2015-01-14 12:16:14.000 014 33706.68 -17.67 17077.17 88888.00 2015-01-14 12:16:15.000 014 33706.68 -17.64 17077.13 37785.73 2015-01-14 12:16:16.000 014 33706.67 -17.66 17077.13 88888.00 2015-01-14 12:16:17.000 014 33706.65 -17.68 17077.12 88888.00 2015-01-14 12:16:18.000 014 33706.65 -17.66 17077.13 88888.00 2015-01-14 12:16:19.000 014 33706.61 -17.64 17077.10 88888.00 2015-01-14 12:16:20.000 014 33706.64 -17.66 17077.08 37785.69 2015-01-14 12:16:21.000 014 33706.63 -17.67 17077.06 88888.00 2015-01-14 12:16:22.000 014 33706.61 -17.69 17077.08 88888.00 2015-01-14 12:16:23.000 014 33706.63 -17.66 17077.09 88888.00 2015-01-14 12:16:24.000 014 33706.66 -17.66 17077.11 88888.00 2015-01-14 12:16:25.000 014 33706.67 -17.72 17077.09 37785.70 2015-01-14 12:16:26.000 014 33706.67 -17.69 17077.08 88888.00 2015-01-14 12:16:27.000 014 33706.70 -17.67 17077.08 88888.00 2015-01-14 12:16:28.000 014 33706.73 -17.65 17077.09 88888.00 2015-01-14 12:16:29.000 014 33706.69 -17.64 17077.14 88888.00 2015-01-14 12:16:30.000 014 33706.70 -17.63 17077.15 37785.81 2015-01-14 12:16:31.000 014 33706.72 -17.56 17077.14 88888.00 2015-01-14 12:16:32.000 014 33706.75 -17.46 17077.13 88888.00 2015-01-14 12:16:33.000 014 33706.73 -17.46 17077.15 88888.00 2015-01-14 12:16:34.000 014 33706.72 -17.51 17077.18 88888.00 2015-01-14 12:16:35.000 014 33706.68 -17.55 17077.18 37785.82 2015-01-14 12:16:36.000 014 33706.66 -17.55 17077.17 88888.00 2015-01-14 12:16:37.000 014 33706.66 -17.60 17077.15 88888.00 2015-01-14 12:16:38.000 014 33706.71 -17.56 17077.16 88888.00 2015-01-14 12:16:39.000 014 33706.74 -17.55 17077.16 88888.00 2015-01-14 12:16:40.000 014 33706.71 -17.53 17077.17 37785.72 2015-01-14 12:16:41.000 014 33706.71 -17.56 17077.15 88888.00 2015-01-14 12:16:42.000 014 33706.70 -17.59 17077.15 88888.00 2015-01-14 12:16:43.000 014 33706.69 -17.61 17077.14 88888.00 2015-01-14 12:16:44.000 014 33706.73 -17.58 17077.18 88888.00 2015-01-14 12:16:45.000 014 33706.76 -17.57 17077.18 37785.78 2015-01-14 12:16:46.000 014 33706.78 -17.57 17077.17 88888.00 2015-01-14 12:16:47.000 014 33706.76 -17.60 17077.17 88888.00 2015-01-14 12:16:48.000 014 33706.75 -17.61 17077.20 88888.00 2015-01-14 12:16:49.000 014 33706.77 -17.61 17077.21 88888.00 2015-01-14 12:16:50.000 014 33706.76 -17.65 17077.20 37785.79 2015-01-14 12:16:51.000 014 33706.74 -17.60 17077.17 88888.00 2015-01-14 12:16:52.000 014 33706.73 -17.63 17077.14 88888.00 2015-01-14 12:16:53.000 014 33706.70 -17.64 17077.17 88888.00 2015-01-14 12:16:54.000 014 33706.72 -17.61 17077.16 88888.00 2015-01-14 12:16:55.000 014 33706.75 -17.55 17077.16 37785.84 2015-01-14 12:16:56.000 014 33706.74 -17.62 17077.18 88888.00 2015-01-14 12:16:57.000 014 33706.75 -17.67 17077.21 88888.00 2015-01-14 12:16:58.000 014 33706.75 -17.62 17077.20 88888.00 2015-01-14 12:16:59.000 014 33706.78 -17.59 17077.23 88888.00 2015-01-14 12:17:00.000 014 33706.79 -17.57 17077.23 37785.82 2015-01-14 12:17:01.000 014 33706.78 -17.59 17077.21 88888.00 2015-01-14 12:17:02.000 014 33706.77 -17.56 17077.19 88888.00 2015-01-14 12:17:03.000 014 33706.79 -17.61 17077.22 88888.00 2015-01-14 12:17:04.000 014 33706.79 -17.66 17077.22 88888.00 2015-01-14 12:17:05.000 014 33706.78 -17.64 17077.22 37785.81 2015-01-14 12:17:06.000 014 33706.80 -17.61 17077.19 88888.00 2015-01-14 12:17:07.000 014 33706.79 -17.64 17077.20 88888.00 2015-01-14 12:17:08.000 014 33706.80 -17.63 17077.22 88888.00 2015-01-14 12:17:09.000 014 33706.79 -17.66 17077.23 88888.00 2015-01-14 12:17:10.000 014 33706.78 -17.68 17077.23 37785.80 2015-01-14 12:17:11.000 014 33706.80 -17.70 17077.24 88888.00 2015-01-14 12:17:12.000 014 33706.80 -17.68 17077.20 88888.00 2015-01-14 12:17:13.000 014 33706.81 -17.68 17077.23 88888.00 2015-01-14 12:17:14.000 014 33706.81 -17.67 17077.24 88888.00 2015-01-14 12:17:15.000 014 33706.78 -17.66 17077.21 37785.85 2015-01-14 12:17:16.000 014 33706.78 -17.69 17077.21 88888.00 2015-01-14 12:17:17.000 014 33706.76 -17.71 17077.25 88888.00 2015-01-14 12:17:18.000 014 33706.77 -17.72 17077.23 88888.00 2015-01-14 12:17:19.000 014 33706.81 -17.70 17077.26 88888.00 2015-01-14 12:17:20.000 014 33706.81 -17.67 17077.31 37785.94 2015-01-14 12:17:21.000 014 33706.79 -17.69 17077.27 88888.00 2015-01-14 12:17:22.000 014 33706.82 -17.71 17077.28 88888.00 2015-01-14 12:17:23.000 014 33706.79 -17.72 17077.31 88888.00 2015-01-14 12:17:24.000 014 33706.79 -17.70 17077.29 88888.00 2015-01-14 12:17:25.000 014 33706.75 -17.70 17077.24 37785.81 2015-01-14 12:17:26.000 014 33706.74 -17.67 17077.28 88888.00 2015-01-14 12:17:27.000 014 33706.71 -17.62 17077.26 88888.00 2015-01-14 12:17:28.000 014 33706.70 -17.64 17077.24 88888.00 2015-01-14 12:17:29.000 014 33706.69 -17.66 17077.26 88888.00 2015-01-14 12:17:30.000 014 33706.67 -17.63 17077.28 37785.81 2015-01-14 12:17:31.000 014 33706.65 -17.60 17077.31 88888.00 2015-01-14 12:17:32.000 014 33706.64 -17.59 17077.27 88888.00 2015-01-14 12:17:33.000 014 33706.62 -17.59 17077.28 88888.00 2015-01-14 12:17:34.000 014 33706.59 -17.56 17077.30 88888.00 2015-01-14 12:17:35.000 014 33706.60 -17.58 17077.31 37785.84 2015-01-14 12:17:36.000 014 33706.62 -17.58 17077.33 88888.00 2015-01-14 12:17:37.000 014 33706.65 -17.55 17077.33 88888.00 2015-01-14 12:17:38.000 014 33706.64 -17.55 17077.29 88888.00 2015-01-14 12:17:39.000 014 33706.57 -17.54 17077.32 88888.00 2015-01-14 12:17:40.000 014 33706.59 -17.55 17077.36 37785.77 2015-01-14 12:17:41.000 014 33706.54 -17.53 17077.37 88888.00 2015-01-14 12:17:42.000 014 33706.53 -17.53 17077.37 88888.00 2015-01-14 12:17:43.000 014 33706.53 -17.53 17077.38 88888.00 2015-01-14 12:17:44.000 014 33706.58 -17.51 17077.37 88888.00 2015-01-14 12:17:45.000 014 33706.53 -17.57 17077.37 37785.77 2015-01-14 12:17:46.000 014 33706.50 -17.53 17077.37 88888.00 2015-01-14 12:17:47.000 014 33706.53 -17.52 17077.36 88888.00 2015-01-14 12:17:48.000 014 33706.53 -17.55 17077.37 88888.00 2015-01-14 12:17:49.000 014 33706.52 -17.53 17077.41 88888.00 2015-01-14 12:17:50.000 014 33706.50 -17.57 17077.43 37785.71 2015-01-14 12:17:51.000 014 33706.53 -17.57 17077.37 88888.00 2015-01-14 12:17:52.000 014 33706.57 -17.56 17077.37 88888.00 2015-01-14 12:17:53.000 014 33706.56 -17.55 17077.41 88888.00 2015-01-14 12:17:54.000 014 33706.57 -17.56 17077.37 88888.00 2015-01-14 12:17:55.000 014 33706.58 -17.53 17077.35 37785.72 2015-01-14 12:17:56.000 014 33706.54 -17.54 17077.36 88888.00 2015-01-14 12:17:57.000 014 33706.51 -17.53 17077.37 88888.00 2015-01-14 12:17:58.000 014 33706.55 -17.53 17077.37 88888.00 2015-01-14 12:17:59.000 014 33706.54 -17.57 17077.35 88888.00 2015-01-14 12:18:00.000 014 33706.51 -17.59 17077.36 37785.72 2015-01-14 12:18:01.000 014 33706.49 -17.58 17077.40 88888.00 2015-01-14 12:18:02.000 014 33706.50 -17.55 17077.37 88888.00 2015-01-14 12:18:03.000 014 33706.47 -17.60 17077.37 88888.00 2015-01-14 12:18:04.000 014 33706.44 -17.58 17077.39 88888.00 2015-01-14 12:18:05.000 014 33706.43 -17.56 17077.40 37785.67 2015-01-14 12:18:06.000 014 33706.43 -17.58 17077.41 88888.00 2015-01-14 12:18:07.000 014 33706.42 -17.59 17077.41 88888.00 2015-01-14 12:18:08.000 014 33706.42 -17.60 17077.41 88888.00 2015-01-14 12:18:09.000 014 33706.38 -17.57 17077.40 88888.00 2015-01-14 12:18:10.000 014 33706.34 -17.54 17077.44 37785.66 2015-01-14 12:18:11.000 014 33706.35 -17.50 17077.46 88888.00 2015-01-14 12:18:12.000 014 33706.34 -17.46 17077.41 88888.00 2015-01-14 12:18:13.000 014 33706.32 -17.44 17077.46 88888.00 2015-01-14 12:18:14.000 014 33706.33 -17.43 17077.49 88888.00 2015-01-14 12:18:15.000 014 33706.29 -17.44 17077.50 37785.58 2015-01-14 12:18:16.000 014 33706.25 -17.43 17077.47 88888.00 2015-01-14 12:18:17.000 014 33706.25 -17.45 17077.51 88888.00 2015-01-14 12:18:18.000 014 33706.26 -17.43 17077.51 88888.00 2015-01-14 12:18:19.000 014 33706.23 -17.43 17077.47 88888.00 2015-01-14 12:18:20.000 014 33706.24 -17.43 17077.52 37785.53 2015-01-14 12:18:21.000 014 33706.25 -17.43 17077.57 88888.00 2015-01-14 12:18:22.000 014 33706.26 -17.41 17077.55 88888.00 2015-01-14 12:18:23.000 014 33706.23 -17.37 17077.52 88888.00 2015-01-14 12:18:24.000 014 33706.21 -17.35 17077.55 88888.00 2015-01-14 12:18:25.000 014 33706.18 -17.37 17077.56 37785.54 2015-01-14 12:18:26.000 014 33706.20 -17.37 17077.54 88888.00 2015-01-14 12:18:27.000 014 33706.23 -17.38 17077.55 88888.00 2015-01-14 12:18:28.000 014 33706.20 -17.33 17077.56 88888.00 2015-01-14 12:18:29.000 014 33706.18 -17.33 17077.59 88888.00 2015-01-14 12:18:30.000 014 33706.19 -17.29 17077.61 37785.47 2015-01-14 12:18:31.000 014 33706.20 -17.26 17077.63 88888.00 2015-01-14 12:18:32.000 014 33706.17 -17.27 17077.61 88888.00 2015-01-14 12:18:33.000 014 33706.16 -17.28 17077.61 88888.00 2015-01-14 12:18:34.000 014 33706.17 -17.28 17077.59 88888.00 2015-01-14 12:18:35.000 014 33706.13 -17.27 17077.60 37785.49 2015-01-14 12:18:36.000 014 33706.15 -17.25 17077.60 88888.00 2015-01-14 12:18:37.000 014 33706.13 -17.21 17077.60 88888.00 2015-01-14 12:18:38.000 014 33706.12 -17.22 17077.60 88888.00 2015-01-14 12:18:39.000 014 33706.12 -17.24 17077.58 88888.00 2015-01-14 12:18:40.000 014 33706.17 -17.25 17077.62 37785.50 2015-01-14 12:18:41.000 014 33706.14 -17.25 17077.59 88888.00 2015-01-14 12:18:42.000 014 33706.16 -17.21 17077.61 88888.00 2015-01-14 12:18:43.000 014 33706.18 -17.19 17077.65 88888.00 2015-01-14 12:18:44.000 014 33706.21 -17.21 17077.66 88888.00 2015-01-14 12:18:45.000 014 33706.18 -17.23 17077.68 37785.51 2015-01-14 12:18:46.000 014 33706.19 -17.23 17077.65 88888.00 2015-01-14 12:18:47.000 014 33706.20 -17.27 17077.66 88888.00 2015-01-14 12:18:48.000 014 33706.20 -17.24 17077.67 88888.00 2015-01-14 12:18:49.000 014 33706.20 -17.19 17077.64 88888.00 2015-01-14 12:18:50.000 014 33706.20 -17.18 17077.60 37785.51 2015-01-14 12:18:51.000 014 33706.23 -17.19 17077.63 88888.00 2015-01-14 12:18:52.000 014 33706.23 -17.22 17077.65 88888.00 2015-01-14 12:18:53.000 014 33706.24 -17.23 17077.63 88888.00 2015-01-14 12:18:54.000 014 33706.26 -17.21 17077.62 88888.00 2015-01-14 12:18:55.000 014 33706.28 -17.24 17077.62 37785.53 2015-01-14 12:18:56.000 014 33706.26 -17.25 17077.64 88888.00 2015-01-14 12:18:57.000 014 33706.23 -17.29 17077.62 88888.00 2015-01-14 12:18:58.000 014 33706.26 -17.29 17077.63 88888.00 2015-01-14 12:18:59.000 014 33706.26 -17.27 17077.67 88888.00 2015-01-14 12:19:00.000 014 33706.24 -17.25 17077.66 37785.55 2015-01-14 12:19:01.000 014 33706.22 -17.25 17077.68 88888.00 2015-01-14 12:19:02.000 014 33706.26 -17.24 17077.68 88888.00 2015-01-14 12:19:03.000 014 33706.27 -17.23 17077.69 88888.00 2015-01-14 12:19:04.000 014 33706.28 -17.24 17077.68 88888.00 2015-01-14 12:19:05.000 014 33706.24 -17.24 17077.68 37785.62 2015-01-14 12:19:06.000 014 33706.27 -17.29 17077.68 88888.00 2015-01-14 12:19:07.000 014 33706.27 -17.32 17077.65 88888.00 2015-01-14 12:19:08.000 014 33706.27 -17.33 17077.68 88888.00 2015-01-14 12:19:09.000 014 33706.29 -17.30 17077.67 88888.00 2015-01-14 12:19:10.000 014 33706.31 -17.29 17077.68 37785.58 2015-01-14 12:19:11.000 014 33706.33 -17.29 17077.69 88888.00 2015-01-14 12:19:12.000 014 33706.34 -17.32 17077.69 88888.00 2015-01-14 12:19:13.000 014 33706.36 -17.32 17077.69 88888.00 2015-01-14 12:19:14.000 014 33706.30 -17.32 17077.71 88888.00 2015-01-14 12:19:15.000 014 33706.26 -17.31 17077.73 37785.55 2015-01-14 12:19:16.000 014 33706.24 -17.26 17077.73 88888.00 2015-01-14 12:19:17.000 014 33706.26 -17.27 17077.70 88888.00 2015-01-14 12:19:18.000 014 33706.28 -17.25 17077.72 88888.00 2015-01-14 12:19:19.000 014 33706.23 -17.30 17077.73 88888.00 2015-01-14 12:19:20.000 014 33706.21 -17.34 17077.69 37785.58 2015-01-14 12:19:21.000 014 33706.22 -17.33 17077.70 88888.00 2015-01-14 12:19:22.000 014 33706.23 -17.31 17077.74 88888.00 2015-01-14 12:19:23.000 014 33706.27 -17.30 17077.76 88888.00 2015-01-14 12:19:24.000 014 33706.25 -17.24 17077.75 88888.00 2015-01-14 12:19:25.000 014 33706.28 -17.18 17077.76 37785.55 2015-01-14 12:19:26.000 014 33706.21 -17.19 17077.74 88888.00 2015-01-14 12:19:27.000 014 33706.21 -17.15 17077.72 88888.00 2015-01-14 12:19:28.000 014 33706.19 -17.13 17077.72 88888.00 2015-01-14 12:19:29.000 014 33706.22 -17.17 17077.72 88888.00 2015-01-14 12:19:30.000 014 33706.20 -17.15 17077.72 37785.51 2015-01-14 12:19:31.000 014 33706.19 -17.11 17077.72 88888.00 2015-01-14 12:19:32.000 014 33706.19 -17.10 17077.73 88888.00 2015-01-14 12:19:33.000 014 33706.19 -17.08 17077.74 88888.00 2015-01-14 12:19:34.000 014 33706.18 -17.08 17077.72 88888.00 2015-01-14 12:19:35.000 014 33706.11 -17.09 17077.76 37785.50 2015-01-14 12:19:36.000 014 33706.08 -17.08 17077.75 88888.00 2015-01-14 12:19:37.000 014 33706.06 -17.03 17077.81 88888.00 2015-01-14 12:19:38.000 014 33706.05 -17.06 17077.84 88888.00 2015-01-14 12:19:39.000 014 33706.02 -17.05 17077.77 88888.00 2015-01-14 12:19:40.000 014 33706.04 -17.00 17077.78 37785.43 2015-01-14 12:19:41.000 014 33706.00 -16.98 17077.77 88888.00 2015-01-14 12:19:42.000 014 33706.00 -17.01 17077.78 88888.00 2015-01-14 12:19:43.000 014 33706.03 -16.94 17077.77 88888.00 2015-01-14 12:19:44.000 014 33706.02 -16.99 17077.77 88888.00 2015-01-14 12:19:45.000 014 33706.06 -16.98 17077.80 37785.46 2015-01-14 12:19:46.000 014 33706.04 -17.00 17077.77 88888.00 2015-01-14 12:19:47.000 014 33706.02 -17.06 17077.73 88888.00 2015-01-14 12:19:48.000 014 33706.00 -17.03 17077.74 88888.00 2015-01-14 12:19:49.000 014 33705.99 -17.04 17077.77 88888.00 2015-01-14 12:19:50.000 014 33705.94 -17.02 17077.76 37785.39 2015-01-14 12:19:51.000 014 33705.92 -17.03 17077.77 88888.00 2015-01-14 12:19:52.000 014 33705.94 -17.05 17077.77 88888.00 2015-01-14 12:19:53.000 014 33705.95 -17.07 17077.77 88888.00 2015-01-14 12:19:54.000 014 33705.92 -17.08 17077.77 88888.00 2015-01-14 12:19:55.000 014 33705.90 -17.07 17077.79 37785.35 2015-01-14 12:19:56.000 014 33705.91 -17.04 17077.83 88888.00 2015-01-14 12:19:57.000 014 33705.86 -17.09 17077.85 88888.00 2015-01-14 12:19:58.000 014 33705.85 -17.06 17077.83 88888.00 2015-01-14 12:19:59.000 014 33705.83 -17.04 17077.82 88888.00 2015-01-14 12:20:00.000 014 33705.84 -17.05 17077.86 37785.29 2015-01-14 12:20:01.000 014 33705.81 -17.04 17077.85 88888.00 2015-01-14 12:20:02.000 014 33705.81 -17.05 17077.87 88888.00 2015-01-14 12:20:03.000 014 33705.84 -17.02 17077.85 88888.00 2015-01-14 12:20:04.000 014 33705.86 -17.05 17077.89 88888.00 2015-01-14 12:20:05.000 014 33705.85 -17.06 17077.88 37785.32 2015-01-14 12:20:06.000 014 33705.89 -17.01 17077.86 88888.00 2015-01-14 12:20:07.000 014 33705.91 -16.99 17077.88 88888.00 2015-01-14 12:20:08.000 014 33705.95 -17.01 17077.93 88888.00 2015-01-14 12:20:09.000 014 33705.97 -17.03 17077.93 88888.00 2015-01-14 12:20:10.000 014 33705.97 -16.98 17077.94 37785.35 2015-01-14 12:20:11.000 014 33705.96 -16.97 17077.91 88888.00 2015-01-14 12:20:12.000 014 33705.99 -17.01 17077.89 88888.00 2015-01-14 12:20:13.000 014 33705.99 -17.02 17077.90 88888.00 2015-01-14 12:20:14.000 014 33705.97 -17.01 17077.90 88888.00 2015-01-14 12:20:15.000 014 33705.98 -17.02 17077.87 37785.39 2015-01-14 12:20:16.000 014 33706.01 -17.02 17077.90 88888.00 2015-01-14 12:20:17.000 014 33706.04 -17.02 17077.93 88888.00 2015-01-14 12:20:18.000 014 33706.07 -17.01 17077.92 88888.00 2015-01-14 12:20:19.000 014 33706.08 -17.03 17077.91 88888.00 2015-01-14 12:20:20.000 014 33706.06 -17.02 17077.93 37785.46 2015-01-14 12:20:21.000 014 33706.05 -16.99 17077.93 88888.00 2015-01-14 12:20:22.000 014 33706.06 -16.99 17077.92 88888.00 2015-01-14 12:20:23.000 014 33706.06 -16.98 17077.91 88888.00 2015-01-14 12:20:24.000 014 33706.03 -17.02 17077.86 88888.00 2015-01-14 12:20:25.000 014 33706.05 -17.03 17077.89 37785.54 2015-01-14 12:20:26.000 014 33706.03 -16.98 17077.91 88888.00 2015-01-14 12:20:27.000 014 33706.02 -17.00 17077.91 88888.00 2015-01-14 12:20:28.000 014 33706.02 -17.04 17077.92 88888.00 2015-01-14 12:20:29.000 014 33706.04 -17.06 17077.91 88888.00 2015-01-14 12:20:30.000 014 33706.05 -17.07 17077.92 37785.53 2015-01-14 12:20:31.000 014 33706.04 -17.06 17077.92 88888.00 2015-01-14 12:20:32.000 014 33706.05 -17.11 17077.95 88888.00 2015-01-14 12:20:33.000 014 33706.03 -17.13 17077.93 88888.00 2015-01-14 12:20:34.000 014 33706.03 -17.13 17077.91 88888.00 2015-01-14 12:20:35.000 014 33706.02 -17.17 17077.92 37785.54 2015-01-14 12:20:36.000 014 33706.04 -17.16 17077.98 88888.00 2015-01-14 12:20:37.000 014 33706.04 -17.17 17077.99 88888.00 2015-01-14 12:20:38.000 014 33706.02 -17.17 17077.96 88888.00 2015-01-14 12:20:39.000 014 33706.01 -17.16 17077.97 88888.00 2015-01-14 12:20:40.000 014 33706.00 -17.13 17077.93 37785.51 2015-01-14 12:20:41.000 014 33705.97 -17.14 17077.94 88888.00 2015-01-14 12:20:42.000 014 33705.95 -17.18 17078.01 88888.00 2015-01-14 12:20:43.000 014 33705.94 -17.16 17078.05 88888.00 2015-01-14 12:20:44.000 014 33705.93 -17.18 17078.02 88888.00 2015-01-14 12:20:45.000 014 33705.94 -17.14 17077.97 37785.48 2015-01-14 12:20:46.000 014 33706.01 -17.17 17077.99 88888.00 2015-01-14 12:20:47.000 014 33706.01 -17.21 17078.01 88888.00 2015-01-14 12:20:48.000 014 33705.97 -17.19 17078.00 88888.00 2015-01-14 12:20:49.000 014 33705.96 -17.20 17078.02 88888.00 2015-01-14 12:20:50.000 014 33705.94 -17.24 17078.04 37785.52 2015-01-14 12:20:51.000 014 33705.89 -17.25 17078.06 88888.00 2015-01-14 12:20:52.000 014 33705.95 -17.22 17078.06 88888.00 2015-01-14 12:20:53.000 014 33705.96 -17.19 17078.03 88888.00 2015-01-14 12:20:54.000 014 33705.96 -17.19 17078.01 88888.00 2015-01-14 12:20:55.000 014 33705.95 -17.23 17077.99 37785.51 2015-01-14 12:20:56.000 014 33705.94 -17.26 17077.99 88888.00 2015-01-14 12:20:57.000 014 33705.97 -17.25 17078.00 88888.00 2015-01-14 12:20:58.000 014 33705.99 -17.30 17077.99 88888.00 2015-01-14 12:20:59.000 014 33705.95 -17.31 17078.04 88888.00 2015-01-14 12:21:00.000 014 33705.93 -17.31 17078.07 37785.44 2015-01-14 12:21:01.000 014 33705.94 -17.34 17078.04 88888.00 2015-01-14 12:21:02.000 014 33705.98 -17.29 17078.05 88888.00 2015-01-14 12:21:03.000 014 33705.99 -17.28 17078.05 88888.00 2015-01-14 12:21:04.000 014 33706.01 -17.28 17078.04 88888.00 2015-01-14 12:21:05.000 014 33706.00 -17.24 17078.05 37785.51 2015-01-14 12:21:06.000 014 33706.03 -17.25 17078.03 88888.00 2015-01-14 12:21:07.000 014 33706.05 -17.30 17078.03 88888.00 2015-01-14 12:21:08.000 014 33706.08 -17.32 17078.06 88888.00 2015-01-14 12:21:09.000 014 33706.08 -17.32 17078.07 88888.00 2015-01-14 12:21:10.000 014 33706.03 -17.31 17078.06 37785.45 2015-01-14 12:21:11.000 014 33706.03 -17.37 17078.02 88888.00 2015-01-14 12:21:12.000 014 33706.05 -17.32 17078.07 88888.00 2015-01-14 12:21:13.000 014 33706.05 -17.31 17078.05 88888.00 2015-01-14 12:21:14.000 014 33706.07 -17.30 17078.08 88888.00 2015-01-14 12:21:15.000 014 33706.05 -17.24 17078.09 37785.51 2015-01-14 12:21:16.000 014 33706.02 -17.29 17078.12 88888.00 2015-01-14 12:21:17.000 014 33706.01 -17.32 17078.11 88888.00 2015-01-14 12:21:18.000 014 33706.00 -17.30 17078.12 88888.00 2015-01-14 12:21:19.000 014 33705.94 -17.29 17078.15 88888.00 2015-01-14 12:21:20.000 014 33705.94 -17.26 17078.16 37785.52 2015-01-14 12:21:21.000 014 33705.96 -17.24 17078.19 88888.00 2015-01-14 12:21:22.000 014 33705.95 -17.30 17078.17 88888.00 2015-01-14 12:21:23.000 014 33705.93 -17.30 17078.16 88888.00 2015-01-14 12:21:24.000 014 33705.89 -17.26 17078.14 88888.00 2015-01-14 12:21:25.000 014 33705.88 -17.27 17078.15 37785.58 2015-01-14 12:21:26.000 014 33705.91 -17.21 17078.17 88888.00 2015-01-14 12:21:27.000 014 33705.95 -17.23 17078.17 88888.00 2015-01-14 12:21:28.000 014 33705.98 -17.16 17078.16 88888.00 2015-01-14 12:21:29.000 014 33705.96 -17.16 17078.15 88888.00 2015-01-14 12:21:30.000 014 33705.94 -17.19 17078.18 37785.50 2015-01-14 12:21:31.000 014 33705.92 -17.24 17078.16 88888.00 2015-01-14 12:21:32.000 014 33705.98 -17.18 17078.14 88888.00 2015-01-14 12:21:33.000 014 33705.99 -17.24 17078.15 88888.00 2015-01-14 12:21:34.000 014 33705.96 -17.28 17078.16 88888.00 2015-01-14 12:21:35.000 014 33705.96 -17.26 17078.18 37785.53 2015-01-14 12:21:36.000 014 33705.93 -17.25 17078.20 88888.00 2015-01-14 12:21:37.000 014 33705.92 -17.29 17078.22 88888.00 2015-01-14 12:21:38.000 014 33705.94 -17.32 17078.21 88888.00 2015-01-14 12:21:39.000 014 33705.93 -17.32 17078.19 88888.00 2015-01-14 12:21:40.000 014 33705.96 -17.29 17078.20 37785.60 2015-01-14 12:21:41.000 014 33706.00 -17.30 17078.22 88888.00 2015-01-14 12:21:42.000 014 33706.02 -17.30 17078.21 88888.00 2015-01-14 12:21:43.000 014 33706.03 -17.29 17078.24 88888.00 2015-01-14 12:21:44.000 014 33706.04 -17.28 17078.19 88888.00 2015-01-14 12:21:45.000 014 33706.00 -17.31 17078.21 37785.64 2015-01-14 12:21:46.000 014 33705.99 -17.32 17078.23 88888.00 2015-01-14 12:21:47.000 014 33706.00 -17.35 17078.23 88888.00 2015-01-14 12:21:48.000 014 33705.99 -17.34 17078.23 88888.00 2015-01-14 12:21:49.000 014 33705.98 -17.27 17078.21 88888.00 2015-01-14 12:21:50.000 014 33706.00 -17.27 17078.24 37785.54 2015-01-14 12:21:51.000 014 33705.97 -17.29 17078.28 88888.00 2015-01-14 12:21:52.000 014 33705.95 -17.33 17078.26 88888.00 2015-01-14 12:21:53.000 014 33705.98 -17.36 17078.30 88888.00 2015-01-14 12:21:54.000 014 33705.99 -17.36 17078.30 88888.00 2015-01-14 12:21:55.000 014 33705.97 -17.37 17078.32 37785.55 2015-01-14 12:21:56.000 014 33705.96 -17.39 17078.35 88888.00 2015-01-14 12:21:57.000 014 33705.96 -17.37 17078.37 88888.00 2015-01-14 12:21:58.000 014 33705.96 -17.31 17078.37 88888.00 2015-01-14 12:21:59.000 014 33705.94 -17.31 17078.36 88888.00 2015-01-14 12:22:00.000 014 33705.95 -17.33 17078.37 37785.54 2015-01-14 12:22:01.000 014 33705.94 -17.26 17078.36 88888.00 2015-01-14 12:22:02.000 014 33705.94 -17.28 17078.36 88888.00 2015-01-14 12:22:03.000 014 33705.92 -17.34 17078.39 88888.00 2015-01-14 12:22:04.000 014 33705.92 -17.31 17078.38 88888.00 2015-01-14 12:22:05.000 014 33705.93 -17.29 17078.38 37785.66 2015-01-14 12:22:06.000 014 33705.93 -17.27 17078.39 88888.00 2015-01-14 12:22:07.000 014 33705.92 -17.25 17078.38 88888.00 2015-01-14 12:22:08.000 014 33705.92 -17.21 17078.37 88888.00 2015-01-14 12:22:09.000 014 33705.92 -17.22 17078.39 88888.00 2015-01-14 12:22:10.000 014 33705.98 -17.22 17078.44 37785.63 2015-01-14 12:22:11.000 014 33705.96 -17.23 17078.45 88888.00 2015-01-14 12:22:12.000 014 33705.94 -17.22 17078.39 88888.00 2015-01-14 12:22:13.000 014 33705.97 -17.22 17078.40 88888.00 2015-01-14 12:22:14.000 014 33705.93 -17.18 17078.41 88888.00 2015-01-14 12:22:15.000 014 33705.90 -17.19 17078.43 37785.63 2015-01-14 12:22:16.000 014 33705.90 -17.18 17078.41 88888.00 2015-01-14 12:22:17.000 014 33705.91 -17.21 17078.40 88888.00 2015-01-14 12:22:18.000 014 33705.92 -17.24 17078.43 88888.00 2015-01-14 12:22:19.000 014 33705.93 -17.24 17078.43 88888.00 2015-01-14 12:22:20.000 014 33705.93 -17.24 17078.44 37785.61 2015-01-14 12:22:21.000 014 33705.93 -17.20 17078.47 88888.00 2015-01-14 12:22:22.000 014 33705.90 -17.17 17078.44 88888.00 2015-01-14 12:22:23.000 014 33705.90 -17.19 17078.40 88888.00 2015-01-14 12:22:24.000 014 33705.88 -17.23 17078.44 88888.00 2015-01-14 12:22:25.000 014 33705.89 -17.20 17078.47 37785.67 2015-01-14 12:22:26.000 014 33705.92 -17.18 17078.50 88888.00 2015-01-14 12:22:27.000 014 33705.91 -17.16 17078.50 88888.00 2015-01-14 12:22:28.000 014 33705.92 -17.19 17078.50 88888.00 2015-01-14 12:22:29.000 014 33705.86 -17.19 17078.51 88888.00 2015-01-14 12:22:30.000 014 33705.86 -17.17 17078.48 37785.59 2015-01-14 12:22:31.000 014 33705.86 -17.19 17078.46 88888.00 2015-01-14 12:22:32.000 014 33705.86 -17.18 17078.46 88888.00 2015-01-14 12:22:33.000 014 33705.85 -17.20 17078.45 88888.00 2015-01-14 12:22:34.000 014 33705.87 -17.23 17078.47 88888.00 2015-01-14 12:22:35.000 014 33705.87 -17.20 17078.46 37785.57 2015-01-14 12:22:36.000 014 33705.92 -17.23 17078.49 88888.00 2015-01-14 12:22:37.000 014 33705.93 -17.19 17078.48 88888.00 2015-01-14 12:22:38.000 014 33705.95 -17.13 17078.49 88888.00 2015-01-14 12:22:39.000 014 33705.91 -17.16 17078.51 88888.00 2015-01-14 12:22:40.000 014 33705.88 -17.16 17078.50 37785.61 2015-01-14 12:22:41.000 014 33705.88 -17.14 17078.51 88888.00 2015-01-14 12:22:42.000 014 33705.88 -17.11 17078.53 88888.00 2015-01-14 12:22:43.000 014 33705.89 -17.08 17078.55 88888.00 2015-01-14 12:22:44.000 014 33705.88 -17.12 17078.55 88888.00 2015-01-14 12:22:45.000 014 33705.89 -17.14 17078.54 37785.69 2015-01-14 12:22:46.000 014 33705.92 -17.15 17078.56 88888.00 2015-01-14 12:22:47.000 014 33705.91 -17.14 17078.55 88888.00 2015-01-14 12:22:48.000 014 33705.91 -17.12 17078.54 88888.00 2015-01-14 12:22:49.000 014 33705.91 -17.13 17078.55 88888.00 2015-01-14 12:22:50.000 014 33705.91 -17.14 17078.58 37785.68 2015-01-14 12:22:51.000 014 33705.93 -17.15 17078.53 88888.00 2015-01-14 12:22:52.000 014 33705.95 -17.18 17078.50 88888.00 2015-01-14 12:22:53.000 014 33705.95 -17.16 17078.53 88888.00 2015-01-14 12:22:54.000 014 33705.94 -17.20 17078.57 88888.00 2015-01-14 12:22:55.000 014 33705.95 -17.20 17078.58 37785.68 2015-01-14 12:22:56.000 014 33705.96 -17.19 17078.55 88888.00 2015-01-14 12:22:57.000 014 33705.95 -17.16 17078.51 88888.00 2015-01-14 12:22:58.000 014 33705.91 -17.16 17078.54 88888.00 2015-01-14 12:22:59.000 014 33705.90 -17.16 17078.58 88888.00 2015-01-14 12:23:00.000 014 33705.91 -17.17 17078.56 37785.67 2015-01-14 12:23:01.000 014 33705.90 -17.16 17078.56 88888.00 2015-01-14 12:23:02.000 014 33705.89 -17.18 17078.57 88888.00 2015-01-14 12:23:03.000 014 33705.87 -17.20 17078.59 88888.00 2015-01-14 12:23:04.000 014 33705.87 -17.23 17078.58 88888.00 2015-01-14 12:23:05.000 014 33705.89 -17.22 17078.58 37785.72 2015-01-14 12:23:06.000 014 33705.91 -17.20 17078.59 88888.00 2015-01-14 12:23:07.000 014 33705.90 -17.20 17078.61 88888.00 2015-01-14 12:23:08.000 014 33705.88 -17.20 17078.62 88888.00 2015-01-14 12:23:09.000 014 33705.84 -17.23 17078.59 88888.00 2015-01-14 12:23:10.000 014 33705.85 -17.27 17078.57 37785.68 2015-01-14 12:23:11.000 014 33705.86 -17.22 17078.57 88888.00 2015-01-14 12:23:12.000 014 33705.89 -17.19 17078.57 88888.00 2015-01-14 12:23:13.000 014 33705.90 -17.20 17078.60 88888.00 2015-01-14 12:23:14.000 014 33705.93 -17.26 17078.59 88888.00 2015-01-14 12:23:15.000 014 33705.95 -17.24 17078.58 37785.65 2015-01-14 12:23:16.000 014 33705.93 -17.22 17078.59 88888.00 2015-01-14 12:23:17.000 014 33705.93 -17.25 17078.60 88888.00 2015-01-14 12:23:18.000 014 33705.93 -17.28 17078.62 88888.00 2015-01-14 12:23:19.000 014 33705.92 -17.30 17078.61 88888.00 2015-01-14 12:23:20.000 014 33705.90 -17.36 17078.63 37785.63 2015-01-14 12:23:21.000 014 33705.90 -17.38 17078.64 88888.00 2015-01-14 12:23:22.000 014 33705.93 -17.36 17078.63 88888.00 2015-01-14 12:23:23.000 014 33705.91 -17.32 17078.58 88888.00 2015-01-14 12:23:24.000 014 33705.91 -17.34 17078.60 88888.00 2015-01-14 12:23:25.000 014 33705.89 -17.29 17078.63 37785.69 2015-01-14 12:23:26.000 014 33705.94 -17.30 17078.63 88888.00 2015-01-14 12:23:27.000 014 33705.94 -17.39 17078.65 88888.00 2015-01-14 12:23:28.000 014 33705.95 -17.38 17078.64 88888.00 2015-01-14 12:23:29.000 014 33705.95 -17.35 17078.65 88888.00 2015-01-14 12:23:30.000 014 33705.94 -17.37 17078.62 37785.79 2015-01-14 12:23:31.000 014 33705.94 -17.36 17078.64 88888.00 2015-01-14 12:23:32.000 014 33705.98 -17.35 17078.65 88888.00 2015-01-14 12:23:33.000 014 33705.96 -17.35 17078.64 88888.00 2015-01-14 12:23:34.000 014 33705.95 -17.40 17078.66 88888.00 2015-01-14 12:23:35.000 014 33705.93 -17.48 17078.67 37785.70 2015-01-14 12:23:36.000 014 33705.94 -17.45 17078.69 88888.00 2015-01-14 12:23:37.000 014 33705.94 -17.45 17078.72 88888.00 2015-01-14 12:23:38.000 014 33705.95 -17.47 17078.76 88888.00 2015-01-14 12:23:39.000 014 33705.94 -17.46 17078.78 88888.00 2015-01-14 12:23:40.000 014 33705.95 -17.45 17078.76 37785.70 2015-01-14 12:23:41.000 014 33705.91 -17.51 17078.71 88888.00 2015-01-14 12:23:42.000 014 33705.92 -17.56 17078.69 88888.00 2015-01-14 12:23:43.000 014 33705.90 -17.54 17078.70 88888.00 2015-01-14 12:23:44.000 014 33705.89 -17.50 17078.71 88888.00 2015-01-14 12:23:45.000 014 33705.88 -17.48 17078.71 37785.74 2015-01-14 12:23:46.000 014 33705.85 -17.49 17078.74 88888.00 2015-01-14 12:23:47.000 014 33705.84 -17.53 17078.72 88888.00 2015-01-14 12:23:48.000 014 33705.88 -17.55 17078.74 88888.00 2015-01-14 12:23:49.000 014 33705.87 -17.61 17078.75 88888.00 2015-01-14 12:23:50.000 014 33705.90 -17.57 17078.76 37785.68 2015-01-14 12:23:51.000 014 33705.94 -17.55 17078.75 88888.00 2015-01-14 12:23:52.000 014 33705.95 -17.57 17078.80 88888.00 2015-01-14 12:23:53.000 014 33705.93 -17.60 17078.82 88888.00 2015-01-14 12:23:54.000 014 33705.91 -17.59 17078.79 88888.00 2015-01-14 12:23:55.000 014 33705.90 -17.59 17078.76 37785.67 2015-01-14 12:23:56.000 014 33705.91 -17.58 17078.78 88888.00 2015-01-14 12:23:57.000 014 33705.91 -17.61 17078.78 88888.00 2015-01-14 12:23:58.000 014 33705.98 -17.60 17078.77 88888.00 2015-01-14 12:23:59.000 014 33705.97 -17.62 17078.76 88888.00 2015-01-14 12:24:00.000 014 33705.95 -17.62 17078.74 37785.75 2015-01-14 12:24:01.000 014 33705.95 -17.63 17078.73 88888.00 2015-01-14 12:24:02.000 014 33705.97 -17.63 17078.79 88888.00 2015-01-14 12:24:03.000 014 33705.98 -17.63 17078.80 88888.00 2015-01-14 12:24:04.000 014 33706.00 -17.62 17078.79 88888.00 2015-01-14 12:24:05.000 014 33705.98 -17.61 17078.82 37785.73 2015-01-14 12:24:06.000 014 33705.99 -17.56 17078.82 88888.00 2015-01-14 12:24:07.000 014 33705.97 -17.59 17078.85 88888.00 2015-01-14 12:24:08.000 014 33705.96 -17.60 17078.87 88888.00 2015-01-14 12:24:09.000 014 33705.97 -17.56 17078.84 88888.00 2015-01-14 12:24:10.000 014 33706.00 -17.56 17078.85 37785.77 2015-01-14 12:24:11.000 014 33705.99 -17.56 17078.88 88888.00 2015-01-14 12:24:12.000 014 33705.99 -17.58 17078.88 88888.00 2015-01-14 12:24:13.000 014 33706.00 -17.60 17078.82 88888.00 2015-01-14 12:24:14.000 014 33706.00 -17.61 17078.83 88888.00 2015-01-14 12:24:15.000 014 33705.98 -17.62 17078.84 37785.81 2015-01-14 12:24:16.000 014 33705.98 -17.57 17078.89 88888.00 2015-01-14 12:24:17.000 014 33705.98 -17.60 17078.87 88888.00 2015-01-14 12:24:18.000 014 33705.96 -17.60 17078.84 88888.00 2015-01-14 12:24:19.000 014 33705.99 -17.56 17078.83 88888.00 2015-01-14 12:24:20.000 014 33706.00 -17.55 17078.83 37785.82 2015-01-14 12:24:21.000 014 33705.98 -17.59 17078.83 88888.00 2015-01-14 12:24:22.000 014 33705.97 -17.66 17078.87 88888.00 2015-01-14 12:24:23.000 014 33705.98 -17.70 17078.88 88888.00 2015-01-14 12:24:24.000 014 33705.94 -17.69 17078.86 88888.00 2015-01-14 12:24:25.000 014 33705.92 -17.67 17078.86 37785.81 2015-01-14 12:24:26.000 014 33705.95 -17.62 17078.86 88888.00 2015-01-14 12:24:27.000 014 33705.96 -17.62 17078.89 88888.00 2015-01-14 12:24:28.000 014 33705.97 -17.62 17078.84 88888.00 2015-01-14 12:24:29.000 014 33705.96 -17.62 17078.89 88888.00 2015-01-14 12:24:30.000 014 33705.97 -17.63 17078.89 37785.81 2015-01-14 12:24:31.000 014 33705.96 -17.66 17078.94 88888.00 2015-01-14 12:24:32.000 014 33705.98 -17.68 17078.89 88888.00 2015-01-14 12:24:33.000 014 33706.01 -17.67 17078.89 88888.00 2015-01-14 12:24:34.000 014 33705.99 -17.66 17078.97 88888.00 2015-01-14 12:24:35.000 014 33705.96 -17.69 17078.96 37785.81 2015-01-14 12:24:36.000 014 33705.93 -17.67 17078.96 88888.00 2015-01-14 12:24:37.000 014 33705.94 -17.62 17078.94 88888.00 2015-01-14 12:24:38.000 014 33705.93 -17.61 17078.92 88888.00 2015-01-14 12:24:39.000 014 33705.96 -17.68 17078.94 88888.00 2015-01-14 12:24:40.000 014 33705.93 -17.67 17078.95 37785.77 2015-01-14 12:24:41.000 014 33705.93 -17.65 17078.96 88888.00 2015-01-14 12:24:42.000 014 33705.91 -17.59 17078.97 88888.00 2015-01-14 12:24:43.000 014 33705.90 -17.59 17078.96 88888.00 2015-01-14 12:24:44.000 014 33705.92 -17.57 17078.98 88888.00 2015-01-14 12:24:45.000 014 33705.93 -17.54 17078.99 37785.78 2015-01-14 12:24:46.000 014 33705.91 -17.57 17079.01 88888.00 2015-01-14 12:24:47.000 014 33705.91 -17.55 17078.98 88888.00 2015-01-14 12:24:48.000 014 33705.95 -17.53 17078.99 88888.00 2015-01-14 12:24:49.000 014 33705.89 -17.52 17079.00 88888.00 2015-01-14 12:24:50.000 014 33705.86 -17.54 17078.95 37785.90 2015-01-14 12:24:51.000 014 33705.84 -17.52 17079.01 88888.00 2015-01-14 12:24:52.000 014 33705.85 -17.52 17079.03 88888.00 2015-01-14 12:24:53.000 014 33705.82 -17.48 17079.02 88888.00 2015-01-14 12:24:54.000 014 33705.81 -17.48 17079.02 88888.00 2015-01-14 12:24:55.000 014 33705.79 -17.49 17079.01 37785.77 2015-01-14 12:24:56.000 014 33705.78 -17.48 17079.01 88888.00 2015-01-14 12:24:57.000 014 33705.78 -17.51 17079.02 88888.00 2015-01-14 12:24:58.000 014 33705.76 -17.50 17079.06 88888.00 2015-01-14 12:24:59.000 014 33705.74 -17.49 17079.04 88888.00 2015-01-14 12:25:00.000 014 33705.77 -17.47 17079.03 37785.75 2015-01-14 12:25:01.000 014 33705.80 -17.46 17079.00 88888.00 2015-01-14 12:25:02.000 014 33705.75 -17.45 17079.02 88888.00 2015-01-14 12:25:03.000 014 33705.77 -17.38 17079.04 88888.00 2015-01-14 12:25:04.000 014 33705.77 -17.39 17079.04 88888.00 2015-01-14 12:25:05.000 014 33705.75 -17.46 17079.04 37785.72 2015-01-14 12:25:06.000 014 33705.74 -17.45 17079.01 88888.00 2015-01-14 12:25:07.000 014 33705.78 -17.42 17079.02 88888.00 2015-01-14 12:25:08.000 014 33705.77 -17.39 17079.06 88888.00 2015-01-14 12:25:09.000 014 33705.75 -17.37 17079.06 88888.00 2015-01-14 12:25:10.000 014 33705.70 -17.41 17079.06 37785.75 2015-01-14 12:25:11.000 014 33705.69 -17.44 17079.04 88888.00 2015-01-14 12:25:12.000 014 33705.71 -17.39 17079.03 88888.00 2015-01-14 12:25:13.000 014 33705.72 -17.35 17079.04 88888.00 2015-01-14 12:25:14.000 014 33705.72 -17.35 17079.05 88888.00 2015-01-14 12:25:15.000 014 33705.70 -17.32 17079.08 37785.65 2015-01-14 12:25:16.000 014 33705.74 -17.29 17079.07 88888.00 2015-01-14 12:25:17.000 014 33705.75 -17.32 17079.10 88888.00 2015-01-14 12:25:18.000 014 33705.71 -17.35 17079.12 88888.00 2015-01-14 12:25:19.000 014 33705.72 -17.31 17079.07 88888.00 2015-01-14 12:25:20.000 014 33705.71 -17.27 17079.06 37785.74 2015-01-14 12:25:21.000 014 33705.72 -17.29 17079.08 88888.00 2015-01-14 12:25:22.000 014 33705.71 -17.26 17079.11 88888.00 2015-01-14 12:25:23.000 014 33705.71 -17.25 17079.14 88888.00 2015-01-14 12:25:24.000 014 33705.69 -17.25 17079.13 88888.00 2015-01-14 12:25:25.000 014 33705.69 -17.24 17079.13 37785.71 2015-01-14 12:25:26.000 014 33705.73 -17.22 17079.13 88888.00 2015-01-14 12:25:27.000 014 33705.74 -17.21 17079.15 88888.00 2015-01-14 12:25:28.000 014 33705.74 -17.23 17079.08 88888.00 2015-01-14 12:25:29.000 014 33705.77 -17.23 17079.06 88888.00 2015-01-14 12:25:30.000 014 33705.74 -17.17 17079.07 37785.82 2015-01-14 12:25:31.000 014 33705.76 -17.19 17079.15 88888.00 2015-01-14 12:25:32.000 014 33705.78 -17.20 17079.14 88888.00 2015-01-14 12:25:33.000 014 33705.78 -17.18 17079.13 88888.00 2015-01-14 12:25:34.000 014 33705.75 -17.21 17079.12 88888.00 2015-01-14 12:25:35.000 014 33705.74 -17.17 17079.13 37785.75 2015-01-14 12:25:36.000 014 33705.75 -17.20 17079.14 88888.00 2015-01-14 12:25:37.000 014 33705.70 -17.16 17079.14 88888.00 2015-01-14 12:25:38.000 014 33705.69 -17.15 17079.14 88888.00 2015-01-14 12:25:39.000 014 33705.73 -17.12 17079.16 88888.00 2015-01-14 12:25:40.000 014 33705.70 -17.14 17079.16 37785.69 2015-01-14 12:25:41.000 014 33705.67 -17.19 17079.15 88888.00 2015-01-14 12:25:42.000 014 33705.61 -17.19 17079.15 88888.00 2015-01-14 12:25:43.000 014 33705.63 -17.16 17079.14 88888.00 2015-01-14 12:25:44.000 014 33705.62 -17.16 17079.19 88888.00 2015-01-14 12:25:45.000 014 33705.60 -17.17 17079.15 37785.75 2015-01-14 12:25:46.000 014 33705.64 -17.18 17079.17 88888.00 2015-01-14 12:25:47.000 014 33705.63 -17.16 17079.19 88888.00 2015-01-14 12:25:48.000 014 33705.62 -17.19 17079.18 88888.00 2015-01-14 12:25:49.000 014 33705.60 -17.19 17079.19 88888.00 2015-01-14 12:25:50.000 014 33705.61 -17.19 17079.22 37785.71 2015-01-14 12:25:51.000 014 33705.62 -17.17 17079.23 88888.00 2015-01-14 12:25:52.000 014 33705.60 -17.17 17079.20 88888.00 2015-01-14 12:25:53.000 014 33705.58 -17.19 17079.21 88888.00 2015-01-14 12:25:54.000 014 33705.59 -17.18 17079.20 88888.00 2015-01-14 12:25:55.000 014 33705.59 -17.18 17079.20 37785.66 2015-01-14 12:25:56.000 014 33705.60 -17.18 17079.20 88888.00 2015-01-14 12:25:57.000 014 33705.59 -17.14 17079.19 88888.00 2015-01-14 12:25:58.000 014 33705.58 -17.13 17079.27 88888.00 2015-01-14 12:25:59.000 014 33705.60 -17.12 17079.27 88888.00 2015-01-14 12:26:00.000 014 33705.62 -17.14 17079.23 37785.67 2015-01-14 12:26:01.000 014 33705.59 -17.14 17079.22 88888.00 2015-01-14 12:26:02.000 014 33705.60 -17.14 17079.22 88888.00 2015-01-14 12:26:03.000 014 33705.58 -17.15 17079.22 88888.00 2015-01-14 12:26:04.000 014 33705.57 -17.15 17079.24 88888.00 2015-01-14 12:26:05.000 014 33705.59 -17.13 17079.22 37785.74 2015-01-14 12:26:06.000 014 33705.61 -17.16 17079.22 88888.00 2015-01-14 12:26:07.000 014 33705.62 -17.10 17079.23 88888.00 2015-01-14 12:26:08.000 014 33705.63 -17.10 17079.24 88888.00 2015-01-14 12:26:09.000 014 33705.64 -17.13 17079.23 88888.00 2015-01-14 12:26:10.000 014 33705.61 -17.13 17079.26 37785.69 2015-01-14 12:26:11.000 014 33705.58 -17.14 17079.30 88888.00 2015-01-14 12:26:12.000 014 33705.56 -17.13 17079.29 88888.00 2015-01-14 12:26:13.000 014 33705.58 -17.13 17079.27 88888.00 2015-01-14 12:26:14.000 014 33705.60 -17.12 17079.26 88888.00 2015-01-14 12:26:15.000 014 33705.61 -17.16 17079.27 37785.66 2015-01-14 12:26:16.000 014 33705.59 -17.14 17079.28 88888.00 2015-01-14 12:26:17.000 014 33705.61 -17.12 17079.32 88888.00 2015-01-14 12:26:18.000 014 33705.60 -17.12 17079.31 88888.00 2015-01-14 12:26:19.000 014 33705.60 -17.13 17079.27 88888.00 2015-01-14 12:26:20.000 014 33705.57 -17.15 17079.28 37785.67 2015-01-14 12:26:21.000 014 33705.54 -17.14 17079.28 88888.00 2015-01-14 12:26:22.000 014 33705.52 -17.20 17079.33 88888.00 2015-01-14 12:26:23.000 014 33705.53 -17.18 17079.32 88888.00 2015-01-14 12:26:24.000 014 33705.55 -17.16 17079.30 88888.00 2015-01-14 12:26:25.000 014 33705.52 -17.16 17079.30 37785.60 2015-01-14 12:26:26.000 014 33705.50 -17.17 17079.31 88888.00 2015-01-14 12:26:27.000 014 33705.50 -17.16 17079.29 88888.00 2015-01-14 12:26:28.000 014 33705.48 -17.16 17079.29 88888.00 2015-01-14 12:26:29.000 014 33705.48 -17.20 17079.30 88888.00 2015-01-14 12:26:30.000 014 33705.49 -17.20 17079.30 37785.64 2015-01-14 12:26:31.000 014 33705.45 -17.16 17079.30 88888.00 2015-01-14 12:26:32.000 014 33705.44 -17.17 17079.28 88888.00 2015-01-14 12:26:33.000 014 33705.41 -17.18 17079.27 88888.00 2015-01-14 12:26:34.000 014 33705.35 -17.19 17079.28 88888.00 2015-01-14 12:26:35.000 014 33705.33 -17.18 17079.31 37785.55 2015-01-14 12:26:36.000 014 33705.36 -17.17 17079.30 88888.00 2015-01-14 12:26:37.000 014 33705.35 -17.19 17079.30 88888.00 2015-01-14 12:26:38.000 014 33705.35 -17.23 17079.34 88888.00 2015-01-14 12:26:39.000 014 33705.33 -17.20 17079.36 88888.00 2015-01-14 12:26:40.000 014 33705.31 -17.21 17079.39 37785.52 2015-01-14 12:26:41.000 014 33705.25 -17.23 17079.36 88888.00 2015-01-14 12:26:42.000 014 33705.25 -17.24 17079.38 88888.00 2015-01-14 12:26:43.000 014 33705.23 -17.20 17079.38 88888.00 2015-01-14 12:26:44.000 014 33705.22 -17.23 17079.40 88888.00 2015-01-14 12:26:45.000 014 33705.22 -17.24 17079.45 37785.57 2015-01-14 12:26:46.000 014 33705.19 -17.21 17079.41 88888.00 2015-01-14 12:26:47.000 014 33705.18 -17.21 17079.39 88888.00 2015-01-14 12:26:48.000 014 33705.18 -17.20 17079.35 88888.00 2015-01-14 12:26:49.000 014 33705.15 -17.17 17079.37 88888.00 2015-01-14 12:26:50.000 014 33705.17 -17.20 17079.35 37785.43 2015-01-14 12:26:51.000 014 33705.17 -17.25 17079.33 88888.00 2015-01-14 12:26:52.000 014 33705.15 -17.26 17079.35 88888.00 2015-01-14 12:26:53.000 014 33705.13 -17.28 17079.37 88888.00 2015-01-14 12:26:54.000 014 33705.15 -17.29 17079.37 88888.00 2015-01-14 12:26:55.000 014 33705.16 -17.32 17079.38 37785.41 2015-01-14 12:26:56.000 014 33705.15 -17.31 17079.38 88888.00 2015-01-14 12:26:57.000 014 33705.14 -17.28 17079.37 88888.00 2015-01-14 12:26:58.000 014 33705.18 -17.33 17079.39 88888.00 2015-01-14 12:26:59.000 014 33705.19 -17.35 17079.38 88888.00 2015-01-14 12:27:00.000 014 33705.16 -17.33 17079.37 37785.44 2015-01-14 12:27:01.000 014 33705.14 -17.36 17079.40 88888.00 2015-01-14 12:27:02.000 014 33705.13 -17.41 17079.40 88888.00 2015-01-14 12:27:03.000 014 33705.11 -17.42 17079.38 88888.00 2015-01-14 12:27:04.000 014 33705.11 -17.42 17079.37 88888.00 2015-01-14 12:27:05.000 014 33705.14 -17.43 17079.38 37785.44 2015-01-14 12:27:06.000 014 33705.16 -17.40 17079.39 88888.00 2015-01-14 12:27:07.000 014 33705.15 -17.43 17079.40 88888.00 2015-01-14 12:27:08.000 014 33705.15 -17.46 17079.43 88888.00 2015-01-14 12:27:09.000 014 33705.19 -17.45 17079.43 88888.00 2015-01-14 12:27:10.000 014 33705.17 -17.44 17079.38 37785.44 2015-01-14 12:27:11.000 014 33705.15 -17.49 17079.39 88888.00 2015-01-14 12:27:12.000 014 33705.15 -17.49 17079.40 88888.00 2015-01-14 12:27:13.000 014 33705.19 -17.48 17079.42 88888.00 2015-01-14 12:27:14.000 014 33705.22 -17.45 17079.50 88888.00 2015-01-14 12:27:15.000 014 33705.18 -17.42 17079.46 37785.47 2015-01-14 12:27:16.000 014 33705.17 -17.44 17079.43 88888.00 2015-01-14 12:27:17.000 014 33705.17 -17.48 17079.42 88888.00 2015-01-14 12:27:18.000 014 33705.22 -17.51 17079.45 88888.00 2015-01-14 12:27:19.000 014 33705.22 -17.58 17079.44 88888.00 2015-01-14 12:27:20.000 014 33705.20 -17.57 17079.41 37785.44 2015-01-14 12:27:21.000 014 33705.15 -17.59 17079.44 88888.00 2015-01-14 12:27:22.000 014 33705.19 -17.57 17079.45 88888.00 2015-01-14 12:27:23.000 014 33705.20 -17.61 17079.46 88888.00 2015-01-14 12:27:24.000 014 33705.17 -17.61 17079.50 88888.00 2015-01-14 12:27:25.000 014 33705.14 -17.58 17079.50 37785.49 2015-01-14 12:27:26.000 014 33705.15 -17.60 17079.48 88888.00 2015-01-14 12:27:27.000 014 33705.17 -17.60 17079.47 88888.00 2015-01-14 12:27:28.000 014 33705.17 -17.58 17079.49 88888.00 2015-01-14 12:27:29.000 014 33705.13 -17.61 17079.52 88888.00 2015-01-14 12:27:30.000 014 33705.16 -17.59 17079.55 37785.49 2015-01-14 12:27:31.000 014 33705.19 -17.58 17079.56 88888.00 2015-01-14 12:27:32.000 014 33705.22 -17.61 17079.52 88888.00 2015-01-14 12:27:33.000 014 33705.22 -17.58 17079.51 88888.00 2015-01-14 12:27:34.000 014 33705.24 -17.63 17079.55 88888.00 2015-01-14 12:27:35.000 014 33705.21 -17.63 17079.58 37785.44 2015-01-14 12:27:36.000 014 33705.17 -17.59 17079.55 88888.00 2015-01-14 12:27:37.000 014 33705.19 -17.60 17079.57 88888.00 2015-01-14 12:27:38.000 014 33705.21 -17.59 17079.61 88888.00 2015-01-14 12:27:39.000 014 33705.16 -17.58 17079.59 88888.00 2015-01-14 12:27:40.000 014 33705.15 -17.59 17079.61 37785.44 2015-01-14 12:27:41.000 014 33705.14 -17.61 17079.58 88888.00 2015-01-14 12:27:42.000 014 33705.18 -17.59 17079.58 88888.00 2015-01-14 12:27:43.000 014 33705.19 -17.60 17079.60 88888.00 2015-01-14 12:27:44.000 014 33705.20 -17.56 17079.56 88888.00 2015-01-14 12:27:45.000 014 33705.20 -17.57 17079.56 37785.49 2015-01-14 12:27:46.000 014 33705.20 -17.57 17079.58 88888.00 2015-01-14 12:27:47.000 014 33705.20 -17.55 17079.57 88888.00 2015-01-14 12:27:48.000 014 33705.22 -17.55 17079.60 88888.00 2015-01-14 12:27:49.000 014 33705.21 -17.52 17079.59 88888.00 2015-01-14 12:27:50.000 014 33705.23 -17.51 17079.62 37785.51 2015-01-14 12:27:51.000 014 33705.23 -17.44 17079.60 88888.00 2015-01-14 12:27:52.000 014 33705.22 -17.48 17079.60 88888.00 2015-01-14 12:27:53.000 014 33705.23 -17.48 17079.63 88888.00 2015-01-14 12:27:54.000 014 33705.20 -17.46 17079.63 88888.00 2015-01-14 12:27:55.000 014 33705.16 -17.43 17079.63 37785.53 2015-01-14 12:27:56.000 014 33705.19 -17.44 17079.63 88888.00 2015-01-14 12:27:57.000 014 33705.22 -17.45 17079.62 88888.00 2015-01-14 12:27:58.000 014 33705.19 -17.43 17079.61 88888.00 2015-01-14 12:27:59.000 014 33705.19 -17.37 17079.62 88888.00 2015-01-14 12:28:00.000 014 33705.19 -17.36 17079.62 37785.56 2015-01-14 12:28:01.000 014 33705.19 -17.36 17079.63 88888.00 2015-01-14 12:28:02.000 014 33705.24 -17.31 17079.61 88888.00 2015-01-14 12:28:03.000 014 33705.24 -17.34 17079.62 88888.00 2015-01-14 12:28:04.000 014 33705.27 -17.37 17079.67 88888.00 2015-01-14 12:28:05.000 014 33705.26 -17.37 17079.68 37785.56 2015-01-14 12:28:06.000 014 33705.25 -17.37 17079.67 88888.00 2015-01-14 12:28:07.000 014 33705.28 -17.38 17079.67 88888.00 2015-01-14 12:28:08.000 014 33705.25 -17.34 17079.67 88888.00 2015-01-14 12:28:09.000 014 33705.29 -17.27 17079.69 88888.00 2015-01-14 12:28:10.000 014 33705.29 -17.25 17079.67 37785.64 2015-01-14 12:28:11.000 014 33705.29 -17.25 17079.67 88888.00 2015-01-14 12:28:12.000 014 33705.29 -17.28 17079.68 88888.00 2015-01-14 12:28:13.000 014 33705.28 -17.27 17079.69 88888.00 2015-01-14 12:28:14.000 014 33705.29 -17.24 17079.72 88888.00 2015-01-14 12:28:15.000 014 33705.28 -17.24 17079.73 37785.63 2015-01-14 12:28:16.000 014 33705.28 -17.21 17079.74 88888.00 2015-01-14 12:28:17.000 014 33705.30 -17.19 17079.71 88888.00 2015-01-14 12:28:18.000 014 33705.36 -17.14 17079.76 88888.00 2015-01-14 12:28:19.000 014 33705.37 -17.14 17079.73 88888.00 2015-01-14 12:28:20.000 014 33705.38 -17.12 17079.73 37785.61 2015-01-14 12:28:21.000 014 33705.36 -17.12 17079.72 88888.00 2015-01-14 12:28:22.000 014 33705.34 -17.09 17079.72 88888.00 2015-01-14 12:28:23.000 014 33705.35 -17.09 17079.71 88888.00 2015-01-14 12:28:24.000 014 33705.33 -17.05 17079.76 88888.00 2015-01-14 12:28:25.000 014 33705.35 -17.04 17079.79 37785.67 2015-01-14 12:28:26.000 014 33705.39 -17.02 17079.77 88888.00 2015-01-14 12:28:27.000 014 33705.44 -16.98 17079.78 88888.00 2015-01-14 12:28:28.000 014 33705.45 -16.93 17079.72 88888.00 2015-01-14 12:28:29.000 014 33705.44 -16.98 17079.73 88888.00 2015-01-14 12:28:30.000 014 33705.44 -17.04 17079.73 37785.83 2015-01-14 12:28:31.000 014 33705.43 -17.01 17079.75 88888.00 2015-01-14 12:28:32.000 014 33705.43 -16.98 17079.75 88888.00 2015-01-14 12:28:33.000 014 33705.45 -16.98 17079.73 88888.00 2015-01-14 12:28:34.000 014 33705.45 -16.95 17079.74 88888.00 2015-01-14 12:28:35.000 014 33705.48 -16.90 17079.78 37785.80 2015-01-14 12:28:36.000 014 33705.52 -16.87 17079.75 88888.00 2015-01-14 12:28:37.000 014 33705.52 -16.89 17079.68 88888.00 2015-01-14 12:28:38.000 014 33705.52 -16.90 17079.66 88888.00 2015-01-14 12:28:39.000 014 33705.52 -16.91 17079.72 88888.00 2015-01-14 12:28:40.000 014 33705.54 -16.89 17079.73 37785.84 2015-01-14 12:28:41.000 014 33705.55 -16.89 17079.74 88888.00 2015-01-14 12:28:42.000 014 33705.58 -16.90 17079.73 88888.00 2015-01-14 12:28:43.000 014 33705.61 -16.88 17079.74 88888.00 2015-01-14 12:28:44.000 014 33705.58 -16.85 17079.71 88888.00 2015-01-14 12:28:45.000 014 33705.56 -16.87 17079.70 37785.90 2015-01-14 12:28:46.000 014 33705.53 -16.84 17079.71 88888.00 2015-01-14 12:28:47.000 014 33705.59 -16.79 17079.73 88888.00 2015-01-14 12:28:48.000 014 33705.58 -16.78 17079.74 88888.00 2015-01-14 12:28:49.000 014 33705.64 -16.76 17079.74 88888.00 2015-01-14 12:28:50.000 014 33705.63 -16.77 17079.69 37785.95 2015-01-14 12:28:51.000 014 33705.60 -16.76 17079.69 88888.00 2015-01-14 12:28:52.000 014 33705.63 -16.76 17079.69 88888.00 2015-01-14 12:28:53.000 014 33705.65 -16.78 17079.70 88888.00 2015-01-14 12:28:54.000 014 33705.65 -16.75 17079.70 88888.00 2015-01-14 12:28:55.000 014 33705.65 -16.75 17079.71 37785.99 2015-01-14 12:28:56.000 014 33705.67 -16.75 17079.73 88888.00 2015-01-14 12:28:57.000 014 33705.68 -16.73 17079.72 88888.00 2015-01-14 12:28:58.000 014 33705.67 -16.76 17079.74 88888.00 2015-01-14 12:28:59.000 014 33705.68 -16.76 17079.73 88888.00 2015-01-14 12:29:00.000 014 33705.67 -16.73 17079.74 37785.98 2015-01-14 12:29:01.000 014 33705.68 -16.69 17079.72 88888.00 2015-01-14 12:29:02.000 014 33705.72 -16.70 17079.72 88888.00 2015-01-14 12:29:03.000 014 33705.71 -16.70 17079.69 88888.00 2015-01-14 12:29:04.000 014 33705.71 -16.70 17079.70 88888.00 2015-01-14 12:29:05.000 014 33705.72 -16.68 17079.74 37786.01 2015-01-14 12:29:06.000 014 33705.71 -16.66 17079.75 88888.00 2015-01-14 12:29:07.000 014 33705.71 -16.64 17079.75 88888.00 2015-01-14 12:29:08.000 014 33705.75 -16.61 17079.76 88888.00 2015-01-14 12:29:09.000 014 33705.74 -16.62 17079.71 88888.00 2015-01-14 12:29:10.000 014 33705.73 -16.67 17079.68 37786.13 2015-01-14 12:29:11.000 014 33705.74 -16.68 17079.70 88888.00 2015-01-14 12:29:12.000 014 33705.76 -16.69 17079.72 88888.00 2015-01-14 12:29:13.000 014 33705.75 -16.71 17079.71 88888.00 2015-01-14 12:29:14.000 014 33705.77 -16.70 17079.75 88888.00 2015-01-14 12:29:15.000 014 33705.79 -16.67 17079.77 37786.11 2015-01-14 12:29:16.000 014 33705.78 -16.65 17079.76 88888.00 2015-01-14 12:29:17.000 014 33705.76 -16.58 17079.74 88888.00 2015-01-14 12:29:18.000 014 33705.79 -16.58 17079.75 88888.00 2015-01-14 12:29:19.000 014 33705.78 -16.57 17079.77 88888.00 2015-01-14 12:29:20.000 014 33705.78 -16.56 17079.78 37786.11 2015-01-14 12:29:21.000 014 33705.78 -16.56 17079.76 88888.00 2015-01-14 12:29:22.000 014 33705.81 -16.56 17079.74 88888.00 2015-01-14 12:29:23.000 014 33705.81 -16.55 17079.75 88888.00 2015-01-14 12:29:24.000 014 33705.83 -16.58 17079.77 88888.00 2015-01-14 12:29:25.000 014 33705.83 -16.57 17079.82 37786.21 2015-01-14 12:29:26.000 014 33705.83 -16.60 17079.81 88888.00 2015-01-14 12:29:27.000 014 33705.86 -16.62 17079.80 88888.00 2015-01-14 12:29:28.000 014 33705.81 -16.60 17079.81 88888.00 2015-01-14 12:29:29.000 014 33705.79 -16.60 17079.79 88888.00 2015-01-14 12:29:30.000 014 33705.79 -16.61 17079.81 37786.14 2015-01-14 12:29:31.000 014 33705.79 -16.60 17079.87 88888.00 2015-01-14 12:29:32.000 014 33705.84 -16.62 17079.83 88888.00 2015-01-14 12:29:33.000 014 33705.84 -16.65 17079.79 88888.00 2015-01-14 12:29:34.000 014 33705.85 -16.59 17079.76 88888.00 2015-01-14 12:29:35.000 014 33705.80 -16.62 17079.79 37786.13 2015-01-14 12:29:36.000 014 33705.79 -16.63 17079.83 88888.00 2015-01-14 12:29:37.000 014 33705.80 -16.64 17079.84 88888.00 2015-01-14 12:29:38.000 014 33705.80 -16.62 17079.82 88888.00 2015-01-14 12:29:39.000 014 33705.81 -16.61 17079.83 88888.00 2015-01-14 12:29:40.000 014 33705.79 -16.61 17079.85 37786.14 2015-01-14 12:29:41.000 014 33705.79 -16.65 17079.87 88888.00 2015-01-14 12:29:42.000 014 33705.79 -16.67 17079.87 88888.00 2015-01-14 12:29:43.000 014 33705.76 -16.63 17079.86 88888.00 2015-01-14 12:29:44.000 014 33705.79 -16.61 17079.87 88888.00 2015-01-14 12:29:45.000 014 33705.78 -16.66 17079.85 37786.14 2015-01-14 12:29:46.000 014 33705.75 -16.69 17079.83 88888.00 2015-01-14 12:29:47.000 014 33705.74 -16.67 17079.84 88888.00 2015-01-14 12:29:48.000 014 33705.76 -16.60 17079.91 88888.00 2015-01-14 12:29:49.000 014 33705.72 -16.58 17079.93 88888.00 2015-01-14 12:29:50.000 014 33705.71 -16.66 17079.92 37786.17 2015-01-14 12:29:51.000 014 33705.73 -16.72 17079.91 88888.00 2015-01-14 12:29:52.000 014 33705.75 -16.70 17079.87 88888.00 2015-01-14 12:29:53.000 014 33705.73 -16.68 17079.86 88888.00 2015-01-14 12:29:54.000 014 33705.71 -16.66 17079.90 88888.00 2015-01-14 12:29:55.000 014 33705.70 -16.61 17079.89 37786.13 2015-01-14 12:29:56.000 014 33705.73 -16.63 17079.90 88888.00 2015-01-14 12:29:57.000 014 33705.72 -16.60 17079.92 88888.00 2015-01-14 12:29:58.000 014 33705.71 -16.62 17079.91 88888.00 2015-01-14 12:29:59.000 014 33705.67 -16.63 17079.90 88888.00 2015-01-14 12:30:00.000 014 33705.67 -16.65 17079.91 37786.11 2015-01-14 12:30:01.000 014 33705.69 -16.64 17079.93 88888.00 2015-01-14 12:30:02.000 014 33705.69 -16.66 17079.94 88888.00 2015-01-14 12:30:03.000 014 33705.69 -16.69 17079.96 88888.00 2015-01-14 12:30:04.000 014 33705.70 -16.72 17079.91 88888.00 2015-01-14 12:30:05.000 014 33705.68 -16.68 17079.89 37786.10 2015-01-14 12:30:06.000 014 33705.66 -16.71 17079.95 88888.00 2015-01-14 12:30:07.000 014 33705.68 -16.71 17079.93 88888.00 2015-01-14 12:30:08.000 014 33705.68 -16.71 17079.90 88888.00 2015-01-14 12:30:09.000 014 33705.63 -16.70 17079.93 88888.00 2015-01-14 12:30:10.000 014 33705.65 -16.70 17079.97 37786.20 2015-01-14 12:30:11.000 014 33705.66 -16.69 17079.99 88888.00 2015-01-14 12:30:12.000 014 33705.69 -16.68 17079.98 88888.00 2015-01-14 12:30:13.000 014 33705.70 -16.68 17079.93 88888.00 2015-01-14 12:30:14.000 014 33705.68 -16.66 17079.94 88888.00 2015-01-14 12:30:15.000 014 33705.73 -16.68 17079.98 37786.13 2015-01-14 12:30:16.000 014 33705.69 -16.70 17079.97 88888.00 2015-01-14 12:30:17.000 014 33705.69 -16.71 17079.95 88888.00 2015-01-14 12:30:18.000 014 33705.73 -16.72 17079.97 88888.00 2015-01-14 12:30:19.000 014 33705.73 -16.71 17080.05 88888.00 2015-01-14 12:30:20.000 014 33705.70 -16.71 17080.02 37786.13 2015-01-14 12:30:21.000 014 33705.74 -16.71 17080.02 88888.00 2015-01-14 12:30:22.000 014 33705.70 -16.72 17079.99 88888.00 2015-01-14 12:30:23.000 014 33705.69 -16.77 17080.01 88888.00 2015-01-14 12:30:24.000 014 33705.73 -16.77 17080.01 88888.00 2015-01-14 12:30:25.000 014 33705.69 -16.73 17079.96 37786.16 2015-01-14 12:30:26.000 014 33705.68 -16.68 17079.97 88888.00 2015-01-14 12:30:27.000 014 33705.68 -16.73 17079.99 88888.00 2015-01-14 12:30:28.000 014 33705.66 -16.74 17080.02 88888.00 2015-01-14 12:30:29.000 014 33705.68 -16.75 17080.03 88888.00 2015-01-14 12:30:30.000 014 33705.70 -16.76 17080.06 37786.18 2015-01-14 12:30:31.000 014 33705.70 -16.75 17080.04 88888.00 2015-01-14 12:30:32.000 014 33705.74 -16.73 17080.03 88888.00 2015-01-14 12:30:33.000 014 33705.70 -16.72 17080.03 88888.00 2015-01-14 12:30:34.000 014 33705.73 -16.75 17080.04 88888.00 2015-01-14 12:30:35.000 014 33705.70 -16.76 17080.01 37786.18 2015-01-14 12:30:36.000 014 33705.70 -16.76 17080.03 88888.00 2015-01-14 12:30:37.000 014 33705.73 -16.78 17080.05 88888.00 2015-01-14 12:30:38.000 014 33705.72 -16.78 17080.05 88888.00 2015-01-14 12:30:39.000 014 33705.69 -16.75 17080.08 88888.00 2015-01-14 12:30:40.000 014 33705.69 -16.72 17080.04 37786.18 2015-01-14 12:30:41.000 014 33705.67 -16.74 17080.04 88888.00 2015-01-14 12:30:42.000 014 33705.67 -16.74 17080.04 88888.00 2015-01-14 12:30:43.000 014 33705.68 -16.78 17080.06 88888.00 2015-01-14 12:30:44.000 014 33705.65 -16.75 17080.08 88888.00 2015-01-14 12:30:45.000 014 33705.65 -16.77 17080.11 37786.11 2015-01-14 12:30:46.000 014 33705.64 -16.77 17080.12 88888.00 2015-01-14 12:30:47.000 014 33705.63 -16.82 17080.10 88888.00 2015-01-14 12:30:48.000 014 33705.61 -16.83 17080.12 88888.00 2015-01-14 12:30:49.000 014 33705.57 -16.78 17080.09 88888.00 2015-01-14 12:30:50.000 014 33705.60 -16.79 17080.10 37786.09 2015-01-14 12:30:51.000 014 33705.60 -16.84 17080.07 88888.00 2015-01-14 12:30:52.000 014 33705.59 -16.83 17080.11 88888.00 2015-01-14 12:30:53.000 014 33705.60 -16.83 17080.15 88888.00 2015-01-14 12:30:54.000 014 33705.57 -16.79 17080.15 88888.00 2015-01-14 12:30:55.000 014 33705.56 -16.83 17080.13 37786.07 2015-01-14 12:30:56.000 014 33705.54 -16.85 17080.16 88888.00 2015-01-14 12:30:57.000 014 33705.54 -16.81 17080.15 88888.00 2015-01-14 12:30:58.000 014 33705.52 -16.81 17080.13 88888.00 2015-01-14 12:30:59.000 014 33705.50 -16.78 17080.17 88888.00 2015-01-14 12:31:00.000 014 33705.53 -16.78 17080.19 37786.06 2015-01-14 12:31:01.000 014 33705.53 -16.79 17080.22 88888.00 2015-01-14 12:31:02.000 014 33705.54 -16.83 17080.17 88888.00 2015-01-14 12:31:03.000 014 33705.52 -16.83 17080.16 88888.00 2015-01-14 12:31:04.000 014 33705.52 -16.81 17080.17 88888.00 2015-01-14 12:31:05.000 014 33705.53 -16.82 17080.16 37786.05 2015-01-14 12:31:06.000 014 33705.51 -16.84 17080.18 88888.00 2015-01-14 12:31:07.000 014 33705.54 -16.84 17080.15 88888.00 2015-01-14 12:31:08.000 014 33705.55 -16.86 17080.15 88888.00 2015-01-14 12:31:09.000 014 33705.54 -16.90 17080.15 88888.00 2015-01-14 12:31:10.000 014 33705.55 -16.87 17080.13 37786.00 2015-01-14 12:31:11.000 014 33705.55 -16.86 17080.16 88888.00 2015-01-14 12:31:12.000 014 33705.54 -16.90 17080.19 88888.00 2015-01-14 12:31:13.000 014 33705.52 -16.90 17080.18 88888.00 2015-01-14 12:31:14.000 014 33705.45 -16.94 17080.18 88888.00 2015-01-14 12:31:15.000 014 33705.47 -16.93 17080.19 37786.00 2015-01-14 12:31:16.000 014 33705.43 -16.94 17080.20 88888.00 2015-01-14 12:31:17.000 014 33705.41 -16.98 17080.21 88888.00 2015-01-14 12:31:18.000 014 33705.40 -16.99 17080.22 88888.00 2015-01-14 12:31:19.000 014 33705.43 -16.97 17080.26 88888.00 2015-01-14 12:31:20.000 014 33705.42 -16.96 17080.21 37785.95 2015-01-14 12:31:21.000 014 33705.45 -16.96 17080.25 88888.00 2015-01-14 12:31:22.000 014 33705.43 -16.99 17080.26 88888.00 2015-01-14 12:31:23.000 014 33705.44 -16.99 17080.25 88888.00 2015-01-14 12:31:24.000 014 33705.39 -17.05 17080.24 88888.00 2015-01-14 12:31:25.000 014 33705.39 -17.04 17080.23 37785.97 2015-01-14 12:31:26.000 014 33705.42 -17.06 17080.24 88888.00 2015-01-14 12:31:27.000 014 33705.44 -17.11 17080.26 88888.00 2015-01-14 12:31:28.000 014 33705.47 -17.08 17080.26 88888.00 2015-01-14 12:31:29.000 014 33705.46 -17.07 17080.26 88888.00 2015-01-14 12:31:30.000 014 33705.44 -17.07 17080.29 37786.01 2015-01-14 12:31:31.000 014 33705.41 -17.09 17080.28 88888.00 2015-01-14 12:31:32.000 014 33705.38 -17.10 17080.27 88888.00 2015-01-14 12:31:33.000 014 33705.40 -17.11 17080.31 88888.00 2015-01-14 12:31:34.000 014 33705.42 -17.12 17080.30 88888.00 2015-01-14 12:31:35.000 014 33705.40 -17.11 17080.32 37785.98 2015-01-14 12:31:36.000 014 33705.43 -17.14 17080.33 88888.00 2015-01-14 12:31:37.000 014 33705.41 -17.17 17080.34 88888.00 2015-01-14 12:31:38.000 014 33705.37 -17.16 17080.33 88888.00 2015-01-14 12:31:39.000 014 33705.39 -17.14 17080.29 88888.00 2015-01-14 12:31:40.000 014 33705.42 -17.16 17080.30 37786.05 2015-01-14 12:31:41.000 014 33705.43 -17.17 17080.32 88888.00 2015-01-14 12:31:42.000 014 33705.43 -17.18 17080.31 88888.00 2015-01-14 12:31:43.000 014 33705.46 -17.14 17080.31 88888.00 2015-01-14 12:31:44.000 014 33705.40 -17.20 17080.33 88888.00 2015-01-14 12:31:45.000 014 33705.39 -17.21 17080.31 37785.98 2015-01-14 12:31:46.000 014 33705.41 -17.18 17080.30 88888.00 2015-01-14 12:31:47.000 014 33705.40 -17.23 17080.33 88888.00 2015-01-14 12:31:48.000 014 33705.40 -17.20 17080.31 88888.00 2015-01-14 12:31:49.000 014 33705.37 -17.21 17080.32 88888.00 2015-01-14 12:31:50.000 014 33705.37 -17.26 17080.30 37785.96 2015-01-14 12:31:51.000 014 33705.34 -17.26 17080.27 88888.00 2015-01-14 12:31:52.000 014 33705.35 -17.25 17080.33 88888.00 2015-01-14 12:31:53.000 014 33705.34 -17.24 17080.33 88888.00 2015-01-14 12:31:54.000 014 33705.36 -17.23 17080.36 88888.00 2015-01-14 12:31:55.000 014 33705.35 -17.28 17080.36 37786.03 2015-01-14 12:31:56.000 014 33705.36 -17.28 17080.39 88888.00 2015-01-14 12:31:57.000 014 33705.37 -17.28 17080.37 88888.00 2015-01-14 12:31:58.000 014 33705.38 -17.27 17080.39 88888.00 2015-01-14 12:31:59.000 014 33705.40 -17.28 17080.40 88888.00 2015-01-14 12:32:00.000 014 33705.42 -17.27 17080.40 37785.97 2015-01-14 12:32:01.000 014 33705.38 -17.29 17080.37 88888.00 2015-01-14 12:32:02.000 014 33705.39 -17.31 17080.37 88888.00 2015-01-14 12:32:03.000 014 33705.37 -17.26 17080.40 88888.00 2015-01-14 12:32:04.000 014 33705.37 -17.24 17080.44 88888.00 2015-01-14 12:32:05.000 014 33705.39 -17.23 17080.45 37786.07 2015-01-14 12:32:06.000 014 33705.39 -17.21 17080.43 88888.00 2015-01-14 12:32:07.000 014 33705.39 -17.23 17080.40 88888.00 2015-01-14 12:32:08.000 014 33705.42 -17.20 17080.40 88888.00 2015-01-14 12:32:09.000 014 33705.44 -17.20 17080.40 88888.00 2015-01-14 12:32:10.000 014 33705.44 -17.22 17080.41 37786.01 2015-01-14 12:32:11.000 014 33705.41 -17.23 17080.37 88888.00 2015-01-14 12:32:12.000 014 33705.38 -17.25 17080.41 88888.00 2015-01-14 12:32:13.000 014 33705.38 -17.26 17080.42 88888.00 2015-01-14 12:32:14.000 014 33705.36 -17.27 17080.41 88888.00 2015-01-14 12:32:15.000 014 33705.35 -17.26 17080.40 37786.01 2015-01-14 12:32:16.000 014 33705.32 -17.26 17080.41 88888.00 2015-01-14 12:32:17.000 014 33705.35 -17.25 17080.42 88888.00 2015-01-14 12:32:18.000 014 33705.39 -17.26 17080.47 88888.00 2015-01-14 12:32:19.000 014 33705.37 -17.27 17080.49 88888.00 2015-01-14 12:32:20.000 014 33705.38 -17.27 17080.54 37785.99 2015-01-14 12:32:21.000 014 33705.35 -17.28 17080.51 88888.00 2015-01-14 12:32:22.000 014 33705.38 -17.25 17080.49 88888.00 2015-01-14 12:32:23.000 014 33705.37 -17.29 17080.49 88888.00 2015-01-14 12:32:24.000 014 33705.35 -17.31 17080.48 88888.00 2015-01-14 12:32:25.000 014 33705.33 -17.34 17080.47 37786.01 2015-01-14 12:32:26.000 014 33705.32 -17.32 17080.47 88888.00 2015-01-14 12:32:27.000 014 33705.33 -17.36 17080.47 88888.00 2015-01-14 12:32:28.000 014 33705.32 -17.33 17080.48 88888.00 2015-01-14 12:32:29.000 014 33705.31 -17.36 17080.48 88888.00 2015-01-14 12:32:30.000 014 33705.33 -17.34 17080.49 37786.04 2015-01-14 12:32:31.000 014 33705.35 -17.28 17080.49 88888.00 2015-01-14 12:32:32.000 014 33705.39 -17.23 17080.50 88888.00 2015-01-14 12:32:33.000 014 33705.38 -17.22 17080.52 88888.00 2015-01-14 12:32:34.000 014 33705.37 -17.32 17080.53 88888.00 2015-01-14 12:32:35.000 014 33705.33 -17.34 17080.47 37786.09 2015-01-14 12:32:36.000 014 33705.34 -17.32 17080.47 88888.00 2015-01-14 12:32:37.000 014 33705.37 -17.34 17080.47 88888.00 2015-01-14 12:32:38.000 014 33705.36 -17.35 17080.50 88888.00 2015-01-14 12:32:39.000 014 33705.38 -17.37 17080.47 88888.00 2015-01-14 12:32:40.000 014 33705.39 -17.37 17080.47 37786.03 2015-01-14 12:32:41.000 014 33705.38 -17.40 17080.47 88888.00 2015-01-14 12:32:42.000 014 33705.36 -17.40 17080.48 88888.00 2015-01-14 12:32:43.000 014 33705.31 -17.41 17080.48 88888.00 2015-01-14 12:32:44.000 014 33705.33 -17.41 17080.50 88888.00 2015-01-14 12:32:45.000 014 33705.32 -17.45 17080.49 37786.04 2015-01-14 12:32:46.000 014 33705.33 -17.43 17080.53 88888.00 2015-01-14 12:32:47.000 014 33705.34 -17.41 17080.58 88888.00 2015-01-14 12:32:48.000 014 33705.33 -17.41 17080.58 88888.00 2015-01-14 12:32:49.000 014 33705.31 -17.46 17080.57 88888.00 2015-01-14 12:32:50.000 014 33705.35 -17.45 17080.58 37786.12 2015-01-14 12:32:51.000 014 33705.37 -17.46 17080.54 88888.00 2015-01-14 12:32:52.000 014 33705.38 -17.44 17080.54 88888.00 2015-01-14 12:32:53.000 014 33705.37 -17.49 17080.55 88888.00 2015-01-14 12:32:54.000 014 33705.35 -17.50 17080.57 88888.00 2015-01-14 12:32:55.000 014 33705.35 -17.51 17080.56 37786.07 2015-01-14 12:32:56.000 014 33705.35 -17.50 17080.59 88888.00 2015-01-14 12:32:57.000 014 33705.35 -17.50 17080.60 88888.00 2015-01-14 12:32:58.000 014 33705.36 -17.50 17080.62 88888.00 2015-01-14 12:32:59.000 014 33705.35 -17.51 17080.60 88888.00 2015-01-14 12:33:00.000 014 33705.36 -17.53 17080.55 37786.07 2015-01-14 12:33:01.000 014 33705.33 -17.55 17080.56 88888.00 2015-01-14 12:33:02.000 014 33705.33 -17.52 17080.54 88888.00 2015-01-14 12:33:03.000 014 33705.35 -17.51 17080.56 88888.00 2015-01-14 12:33:04.000 014 33705.35 -17.49 17080.58 88888.00 2015-01-14 12:33:05.000 014 33705.37 -17.50 17080.55 37786.06 2015-01-14 12:33:06.000 014 33705.36 -17.48 17080.57 88888.00 2015-01-14 12:33:07.000 014 33705.33 -17.46 17080.61 88888.00 2015-01-14 12:33:08.000 014 33705.34 -17.49 17080.63 88888.00 2015-01-14 12:33:09.000 014 33705.33 -17.46 17080.65 88888.00 2015-01-14 12:33:10.000 014 33705.29 -17.47 17080.59 37786.07 2015-01-14 12:33:11.000 014 33705.27 -17.43 17080.61 88888.00 2015-01-14 12:33:12.000 014 33705.24 -17.42 17080.58 88888.00 2015-01-14 12:33:13.000 014 33705.25 -17.42 17080.61 88888.00 2015-01-14 12:33:14.000 014 33705.25 -17.39 17080.65 88888.00 2015-01-14 12:33:15.000 014 33705.22 -17.37 17080.65 37785.99 2015-01-14 12:33:16.000 014 33705.22 -17.33 17080.65 88888.00 2015-01-14 12:33:17.000 014 33705.22 -17.36 17080.68 88888.00 2015-01-14 12:33:18.000 014 33705.17 -17.34 17080.68 88888.00 2015-01-14 12:33:19.000 014 33705.15 -17.32 17080.67 88888.00 2015-01-14 12:33:20.000 014 33705.16 -17.31 17080.67 37785.99 2015-01-14 12:33:21.000 014 33705.19 -17.31 17080.68 88888.00 2015-01-14 12:33:22.000 014 33705.19 -17.30 17080.72 88888.00 2015-01-14 12:33:23.000 014 33705.18 -17.26 17080.71 88888.00 2015-01-14 12:33:24.000 014 33705.17 -17.26 17080.71 88888.00 2015-01-14 12:33:25.000 014 33705.17 -17.24 17080.75 37786.01 2015-01-14 12:33:26.000 014 33705.17 -17.25 17080.74 88888.00 2015-01-14 12:33:27.000 014 33705.14 -17.28 17080.75 88888.00 2015-01-14 12:33:28.000 014 33705.13 -17.23 17080.73 88888.00 2015-01-14 12:33:29.000 014 33705.14 -17.23 17080.72 88888.00 2015-01-14 12:33:30.000 014 33705.13 -17.26 17080.72 37785.94 2015-01-14 12:33:31.000 014 33705.12 -17.20 17080.70 88888.00 2015-01-14 12:33:32.000 014 33705.12 -17.17 17080.74 88888.00 2015-01-14 12:33:33.000 014 33705.17 -17.18 17080.72 88888.00 2015-01-14 12:33:34.000 014 33705.23 -17.13 17080.73 88888.00 2015-01-14 12:33:35.000 014 33705.21 -17.11 17080.72 37786.01 2015-01-14 12:33:36.000 014 33705.21 -17.13 17080.74 88888.00 2015-01-14 12:33:37.000 014 33705.20 -17.12 17080.70 88888.00 2015-01-14 12:33:38.000 014 33705.22 -17.09 17080.71 88888.00 2015-01-14 12:33:39.000 014 33705.19 -17.13 17080.72 88888.00 2015-01-14 12:33:40.000 014 33705.20 -17.08 17080.76 37785.98 2015-01-14 12:33:41.000 014 33705.20 -17.03 17080.78 88888.00 2015-01-14 12:33:42.000 014 33705.18 -17.03 17080.82 88888.00 2015-01-14 12:33:43.000 014 33705.20 -17.06 17080.78 88888.00 2015-01-14 12:33:44.000 014 33705.19 -17.07 17080.80 88888.00 2015-01-14 12:33:45.000 014 33705.16 -17.05 17080.81 37785.96 2015-01-14 12:33:46.000 014 33705.13 -17.03 17080.82 88888.00 2015-01-14 12:33:47.000 014 33705.12 -17.03 17080.83 88888.00 2015-01-14 12:33:48.000 014 33705.12 -17.02 17080.83 88888.00 2015-01-14 12:33:49.000 014 33705.06 -17.01 17080.83 88888.00 2015-01-14 12:33:50.000 014 33705.01 -16.98 17080.83 37785.92 2015-01-14 12:33:51.000 014 33705.00 -16.90 17080.85 88888.00 2015-01-14 12:33:52.000 014 33704.99 -16.90 17080.83 88888.00 2015-01-14 12:33:53.000 014 33705.00 -16.86 17080.81 88888.00 2015-01-14 12:33:54.000 014 33704.98 -16.82 17080.83 88888.00 2015-01-14 12:33:55.000 014 33704.96 -16.84 17080.85 37785.82 2015-01-14 12:33:56.000 014 33704.96 -16.85 17080.82 88888.00 2015-01-14 12:33:57.000 014 33704.97 -16.80 17080.86 88888.00 2015-01-14 12:33:58.000 014 33704.99 -16.78 17080.89 88888.00 2015-01-14 12:33:59.000 014 33705.01 -16.79 17080.88 88888.00 2015-01-14 12:34:00.000 014 33705.03 -16.80 17080.85 37785.80 2015-01-14 12:34:01.000 014 33705.00 -16.81 17080.82 88888.00 2015-01-14 12:34:02.000 014 33704.98 -16.79 17080.84 88888.00 2015-01-14 12:34:03.000 014 33704.99 -16.76 17080.86 88888.00 2015-01-14 12:34:04.000 014 33705.00 -16.77 17080.87 88888.00 2015-01-14 12:34:05.000 014 33705.03 -16.74 17080.86 37785.93 2015-01-14 12:34:06.000 014 33705.04 -16.69 17080.87 88888.00 2015-01-14 12:34:07.000 014 33705.01 -16.67 17080.90 88888.00 2015-01-14 12:34:08.000 014 33705.00 -16.70 17080.85 88888.00 2015-01-14 12:34:09.000 014 33705.00 -16.72 17080.86 88888.00 2015-01-14 12:34:10.000 014 33704.99 -16.69 17080.87 37785.95 2015-01-14 12:34:11.000 014 33705.03 -16.70 17080.87 88888.00 2015-01-14 12:34:12.000 014 33705.03 -16.69 17080.89 88888.00 2015-01-14 12:34:13.000 014 33705.02 -16.69 17080.86 88888.00 2015-01-14 12:34:14.000 014 33704.98 -16.74 17080.86 88888.00 2015-01-14 12:34:15.000 014 33704.99 -16.78 17080.87 37785.92 2015-01-14 12:34:16.000 014 33704.97 -16.79 17080.87 88888.00 2015-01-14 12:34:17.000 014 33704.92 -16.78 17080.89 88888.00 2015-01-14 12:34:18.000 014 33704.93 -16.77 17080.94 88888.00 2015-01-14 12:34:19.000 014 33704.92 -16.81 17080.98 88888.00 2015-01-14 12:34:20.000 014 33704.91 -16.79 17080.99 37785.78 2015-01-14 12:34:21.000 014 33704.87 -16.78 17080.96 88888.00 2015-01-14 12:34:22.000 014 33704.89 -16.82 17080.92 88888.00 2015-01-14 12:34:23.000 014 33704.82 -16.81 17080.91 88888.00 2015-01-14 12:34:24.000 014 33704.78 -16.81 17080.92 88888.00 2015-01-14 12:34:25.000 014 33704.76 -16.80 17080.92 37785.72 2015-01-14 12:34:26.000 014 33704.74 -16.80 17080.94 88888.00 2015-01-14 12:34:27.000 014 33704.72 -16.79 17081.00 88888.00 2015-01-14 12:34:28.000 014 33704.73 -16.74 17080.95 88888.00 2015-01-14 12:34:29.000 014 33704.73 -16.75 17080.91 88888.00 2015-01-14 12:34:30.000 014 33704.68 -16.82 17080.90 37785.65 2015-01-14 12:34:31.000 014 33704.67 -16.80 17080.87 88888.00 2015-01-14 12:34:32.000 014 33704.66 -16.80 17080.89 88888.00 2015-01-14 12:34:33.000 014 33704.64 -16.79 17080.93 88888.00 2015-01-14 12:34:34.000 014 33704.62 -16.80 17080.95 88888.00 2015-01-14 12:34:35.000 014 33704.60 -16.78 17080.98 37785.55 2015-01-14 12:34:36.000 014 33704.60 -16.77 17080.98 88888.00 2015-01-14 12:34:37.000 014 33704.60 -16.77 17080.96 88888.00 2015-01-14 12:34:38.000 014 33704.58 -16.81 17080.98 88888.00 2015-01-14 12:34:39.000 014 33704.58 -16.80 17080.95 88888.00 2015-01-14 12:34:40.000 014 33704.56 -16.78 17080.94 37785.52 2015-01-14 12:34:41.000 014 33704.53 -16.78 17081.00 88888.00 2015-01-14 12:34:42.000 014 33704.55 -16.75 17081.03 88888.00 2015-01-14 12:34:43.000 014 33704.54 -16.72 17081.02 88888.00 2015-01-14 12:34:44.000 014 33704.53 -16.71 17081.00 88888.00 2015-01-14 12:34:45.000 014 33704.53 -16.73 17080.95 37785.46 2015-01-14 12:34:46.000 014 33704.51 -16.72 17080.99 88888.00 2015-01-14 12:34:47.000 014 33704.49 -16.71 17080.96 88888.00 2015-01-14 12:34:48.000 014 33704.49 -16.71 17080.97 88888.00 2015-01-14 12:34:49.000 014 33704.50 -16.72 17080.99 88888.00 2015-01-14 12:34:50.000 014 33704.48 -16.74 17080.99 37785.46 2015-01-14 12:34:51.000 014 33704.47 -16.73 17080.98 88888.00 2015-01-14 12:34:52.000 014 33704.46 -16.77 17080.94 88888.00 2015-01-14 12:34:53.000 014 33704.45 -16.75 17080.93 88888.00 2015-01-14 12:34:54.000 014 33704.44 -16.73 17080.96 88888.00 2015-01-14 12:34:55.000 014 33704.48 -16.72 17081.00 37785.49 2015-01-14 12:34:56.000 014 33704.45 -16.75 17080.99 88888.00 2015-01-14 12:34:57.000 014 33704.39 -16.81 17081.01 88888.00 2015-01-14 12:34:58.000 014 33704.43 -16.77 17081.02 88888.00 2015-01-14 12:34:59.000 014 33704.47 -16.76 17081.01 88888.00 2015-01-14 12:35:00.000 014 33704.41 -16.77 17080.99 37785.41 2015-01-14 12:35:01.000 014 33704.40 -16.83 17080.96 88888.00 2015-01-14 12:35:02.000 014 33704.40 -16.85 17080.99 88888.00 2015-01-14 12:35:03.000 014 33704.38 -16.86 17081.00 88888.00 2015-01-14 12:35:04.000 014 33704.44 -16.89 17081.03 88888.00 2015-01-14 12:35:05.000 014 33704.41 -16.89 17081.07 37785.42 2015-01-14 12:35:06.000 014 33704.41 -16.90 17081.12 88888.00 2015-01-14 12:35:07.000 014 33704.43 -16.89 17081.12 88888.00 2015-01-14 12:35:08.000 014 33704.42 -16.90 17081.08 88888.00 2015-01-14 12:35:09.000 014 33704.42 -16.93 17081.06 88888.00 2015-01-14 12:35:10.000 014 33704.46 -16.98 17081.06 37785.49 2015-01-14 12:35:11.000 014 33704.46 -16.98 17081.03 88888.00 2015-01-14 12:35:12.000 014 33704.48 -16.95 17081.02 88888.00 2015-01-14 12:35:13.000 014 33704.48 -16.92 17081.00 88888.00 2015-01-14 12:35:14.000 014 33704.46 -16.93 17081.03 88888.00 2015-01-14 12:35:15.000 014 33704.47 -16.95 17081.04 37785.50 2015-01-14 12:35:16.000 014 33704.50 -16.93 17081.03 88888.00 2015-01-14 12:35:17.000 014 33704.54 -16.94 17081.09 88888.00 2015-01-14 12:35:18.000 014 33704.51 -16.94 17081.04 88888.00 2015-01-14 12:35:19.000 014 33704.52 -16.94 17081.02 88888.00 2015-01-14 12:35:20.000 014 33704.52 -16.92 17081.04 37785.50 2015-01-14 12:35:21.000 014 33704.51 -16.94 17081.06 88888.00 2015-01-14 12:35:22.000 014 33704.53 -16.94 17081.08 88888.00 2015-01-14 12:35:23.000 014 33704.55 -16.98 17081.12 88888.00 2015-01-14 12:35:24.000 014 33704.55 -17.00 17081.09 88888.00 2015-01-14 12:35:25.000 014 33704.53 -17.00 17081.03 37785.51 2015-01-14 12:35:26.000 014 33704.56 -16.91 17081.04 88888.00 2015-01-14 12:35:27.000 014 33704.52 -16.97 17081.06 88888.00 2015-01-14 12:35:28.000 014 33704.52 -16.99 17081.02 88888.00 2015-01-14 12:35:29.000 014 33704.56 -17.00 17081.02 88888.00 2015-01-14 12:35:30.000 014 33704.51 -17.03 17081.05 37785.51 2015-01-14 12:35:31.000 014 33704.48 -17.04 17081.06 88888.00 2015-01-14 12:35:32.000 014 33704.46 -17.09 17081.09 88888.00 2015-01-14 12:35:33.000 014 33704.47 -17.08 17081.10 88888.00 2015-01-14 12:35:34.000 014 33704.44 -17.05 17081.14 88888.00 2015-01-14 12:35:35.000 014 33704.45 -17.08 17081.18 37785.54 2015-01-14 12:35:36.000 014 33704.42 -17.08 17081.14 88888.00 2015-01-14 12:35:37.000 014 33704.39 -17.11 17081.14 88888.00 2015-01-14 12:35:38.000 014 33704.38 -17.11 17081.17 88888.00 2015-01-14 12:35:39.000 014 33704.39 -17.12 17081.15 88888.00 2015-01-14 12:35:40.000 014 33704.39 -17.07 17081.18 37785.47 2015-01-14 12:35:41.000 014 33704.39 -17.06 17081.17 88888.00 2015-01-14 12:35:42.000 014 33704.39 -17.08 17081.15 88888.00 2015-01-14 12:35:43.000 014 33704.37 -17.06 17081.15 88888.00 2015-01-14 12:35:44.000 014 33704.36 -17.07 17081.16 88888.00 2015-01-14 12:35:45.000 014 33704.37 -17.03 17081.19 37785.42 2015-01-14 12:35:46.000 014 33704.39 -16.97 17081.14 88888.00 2015-01-14 12:35:47.000 014 33704.36 -16.96 17081.12 88888.00 2015-01-14 12:35:48.000 014 33704.34 -16.97 17081.11 88888.00 2015-01-14 12:35:49.000 014 33704.36 -16.97 17081.12 88888.00 2015-01-14 12:35:50.000 014 33704.33 -17.00 17081.11 37785.44 2015-01-14 12:35:51.000 014 33704.33 -16.98 17081.14 88888.00 2015-01-14 12:35:52.000 014 33704.36 -16.95 17081.18 88888.00 2015-01-14 12:35:53.000 014 33704.34 -16.96 17081.21 88888.00 2015-01-14 12:35:54.000 014 33704.33 -16.95 17081.20 88888.00 2015-01-14 12:35:55.000 014 33704.31 -17.03 17081.22 37785.46 2015-01-14 12:35:56.000 014 33704.30 -17.02 17081.22 88888.00 2015-01-14 12:35:57.000 014 33704.29 -17.04 17081.22 88888.00 2015-01-14 12:35:58.000 014 33704.32 -17.06 17081.22 88888.00 2015-01-14 12:35:59.000 014 33704.31 -17.06 17081.20 88888.00 2015-01-14 12:36:00.000 014 33704.29 -17.08 17081.20 37785.41 2015-01-14 12:36:01.000 014 33704.33 -17.08 17081.18 88888.00 2015-01-14 12:36:02.000 014 33704.33 -17.10 17081.18 88888.00 2015-01-14 12:36:03.000 014 33704.32 -17.11 17081.18 88888.00 2015-01-14 12:36:04.000 014 33704.32 -17.11 17081.19 88888.00 2015-01-14 12:36:05.000 014 33704.30 -17.10 17081.18 37785.46 2015-01-14 12:36:06.000 014 33704.32 -17.10 17081.18 88888.00 2015-01-14 12:36:07.000 014 33704.36 -17.08 17081.18 88888.00 2015-01-14 12:36:08.000 014 33704.41 -17.10 17081.20 88888.00 2015-01-14 12:36:09.000 014 33704.44 -17.07 17081.23 88888.00 2015-01-14 12:36:10.000 014 33704.41 -17.05 17081.20 37785.44 2015-01-14 12:36:11.000 014 33704.41 -17.06 17081.17 88888.00 2015-01-14 12:36:12.000 014 33704.44 -17.03 17081.23 88888.00 2015-01-14 12:36:13.000 014 33704.49 -16.99 17081.23 88888.00 2015-01-14 12:36:14.000 014 33704.50 -17.01 17081.19 88888.00 2015-01-14 12:36:15.000 014 33704.42 -17.03 17081.19 37785.63 2015-01-14 12:36:16.000 014 33704.44 -17.04 17081.18 88888.00 2015-01-14 12:36:17.000 014 33704.40 -16.99 17081.20 88888.00 2015-01-14 12:36:18.000 014 33704.41 -16.98 17081.18 88888.00 2015-01-14 12:36:19.000 014 33704.47 -16.97 17081.14 88888.00 2015-01-14 12:36:20.000 014 33704.46 -16.96 17081.18 37785.58 2015-01-14 12:36:21.000 014 33704.45 -17.01 17081.16 88888.00 2015-01-14 12:36:22.000 014 33704.47 -17.02 17081.14 88888.00 2015-01-14 12:36:23.000 014 33704.50 -17.02 17081.13 88888.00 2015-01-14 12:36:24.000 014 33704.52 -17.02 17081.15 88888.00 2015-01-14 12:36:25.000 014 33704.54 -17.02 17081.20 37785.62 2015-01-14 12:36:26.000 014 33704.55 -17.06 17081.22 88888.00 2015-01-14 12:36:27.000 014 33704.55 -17.01 17081.23 88888.00 2015-01-14 12:36:28.000 014 33704.58 -17.01 17081.25 88888.00 2015-01-14 12:36:29.000 014 33704.60 -17.02 17081.23 88888.00 2015-01-14 12:36:30.000 014 33704.62 -17.03 17081.22 37785.65 2015-01-14 12:36:31.000 014 33704.64 -17.00 17081.26 88888.00 2015-01-14 12:36:32.000 014 33704.66 -17.01 17081.26 88888.00 2015-01-14 12:36:33.000 014 33704.64 -17.00 17081.26 88888.00 2015-01-14 12:36:34.000 014 33704.66 -16.97 17081.24 88888.00 2015-01-14 12:36:35.000 014 33704.67 -16.95 17081.26 37785.75 2015-01-14 12:36:36.000 014 33704.71 -16.97 17081.26 88888.00 2015-01-14 12:36:37.000 014 33704.70 -16.94 17081.25 88888.00 2015-01-14 12:36:38.000 014 33704.72 -16.93 17081.26 88888.00 2015-01-14 12:36:39.000 014 33704.72 -16.89 17081.25 88888.00 2015-01-14 12:36:40.000 014 33704.71 -16.86 17081.25 37785.82 2015-01-14 12:36:41.000 014 33704.69 -16.84 17081.22 88888.00 2015-01-14 12:36:42.000 014 33704.69 -16.83 17081.23 88888.00 2015-01-14 12:36:43.000 014 33704.67 -16.82 17081.23 88888.00 2015-01-14 12:36:44.000 014 33704.66 -16.81 17081.25 88888.00 2015-01-14 12:36:45.000 014 33704.67 -16.84 17081.26 37785.86 2015-01-14 12:36:46.000 014 33704.68 -16.87 17081.24 88888.00 2015-01-14 12:36:47.000 014 33704.67 -16.86 17081.31 88888.00 2015-01-14 12:36:48.000 014 33704.68 -16.81 17081.34 88888.00 2015-01-14 12:36:49.000 014 33704.68 -16.73 17081.32 88888.00 2015-01-14 12:36:50.000 014 33704.72 -16.73 17081.35 37785.71 2015-01-14 12:36:51.000 014 33704.73 -16.73 17081.35 88888.00 2015-01-14 12:36:52.000 014 33704.72 -16.74 17081.34 88888.00 2015-01-14 12:36:53.000 014 33704.70 -16.76 17081.37 88888.00 2015-01-14 12:36:54.000 014 33704.70 -16.77 17081.35 88888.00 2015-01-14 12:36:55.000 014 33704.72 -16.74 17081.36 37785.73 2015-01-14 12:36:56.000 014 33704.74 -16.76 17081.39 88888.00 2015-01-14 12:36:57.000 014 33704.73 -16.75 17081.38 88888.00 2015-01-14 12:36:58.000 014 33704.73 -16.72 17081.35 88888.00 2015-01-14 12:36:59.000 014 33704.75 -16.71 17081.36 88888.00 2015-01-14 12:37:00.000 014 33704.75 -16.68 17081.36 37785.85 2015-01-14 12:37:01.000 014 33704.76 -16.70 17081.35 88888.00 2015-01-14 12:37:02.000 014 33704.75 -16.70 17081.37 88888.00 2015-01-14 12:37:03.000 014 33704.74 -16.67 17081.36 88888.00 2015-01-14 12:37:04.000 014 33704.76 -16.66 17081.39 88888.00 2015-01-14 12:37:05.000 014 33704.77 -16.65 17081.43 37785.87 2015-01-14 12:37:06.000 014 33704.73 -16.63 17081.40 88888.00 2015-01-14 12:37:07.000 014 33704.69 -16.61 17081.39 88888.00 2015-01-14 12:37:08.000 014 33704.68 -16.61 17081.40 88888.00 2015-01-14 12:37:09.000 014 33704.65 -16.62 17081.37 88888.00 2015-01-14 12:37:10.000 014 33704.66 -16.56 17081.40 37785.82 2015-01-14 12:37:11.000 014 33704.66 -16.49 17081.41 88888.00 2015-01-14 12:37:12.000 014 33704.69 -16.47 17081.41 88888.00 2015-01-14 12:37:13.000 014 33704.68 -16.47 17081.41 88888.00 2015-01-14 12:37:14.000 014 33704.67 -16.47 17081.40 88888.00 2015-01-14 12:37:15.000 014 33704.63 -16.51 17081.38 37785.82 2015-01-14 12:37:16.000 014 33704.64 -16.47 17081.38 88888.00 2015-01-14 12:37:17.000 014 33704.62 -16.45 17081.38 88888.00 2015-01-14 12:37:18.000 014 33704.58 -16.41 17081.36 88888.00 2015-01-14 12:37:19.000 014 33704.60 -16.37 17081.36 88888.00 2015-01-14 12:37:20.000 014 33704.57 -16.36 17081.38 37785.74 2015-01-14 12:37:21.000 014 33704.56 -16.35 17081.37 88888.00 2015-01-14 12:37:22.000 014 33704.57 -16.38 17081.35 88888.00 2015-01-14 12:37:23.000 014 33704.56 -16.34 17081.33 88888.00 2015-01-14 12:37:24.000 014 33704.58 -16.33 17081.35 88888.00 2015-01-14 12:37:25.000 014 33704.56 -16.30 17081.35 37785.72 2015-01-14 12:37:26.000 014 33704.56 -16.31 17081.33 88888.00 2015-01-14 12:37:27.000 014 33704.58 -16.32 17081.37 88888.00 2015-01-14 12:37:28.000 014 33704.61 -16.30 17081.37 88888.00 2015-01-14 12:37:29.000 014 33704.62 -16.25 17081.37 88888.00 2015-01-14 12:37:30.000 014 33704.59 -16.24 17081.37 37785.72 2015-01-14 12:37:31.000 014 33704.59 -16.26 17081.38 88888.00 2015-01-14 12:37:32.000 014 33704.57 -16.26 17081.39 88888.00 2015-01-14 12:37:33.000 014 33704.54 -16.28 17081.40 88888.00 2015-01-14 12:37:34.000 014 33704.52 -16.30 17081.39 88888.00 2015-01-14 12:37:35.000 014 33704.51 -16.30 17081.36 37785.75 2015-01-14 12:37:36.000 014 33704.56 -16.30 17081.38 88888.00 2015-01-14 12:37:37.000 014 33704.54 -16.32 17081.36 88888.00 2015-01-14 12:37:38.000 014 33704.55 -16.29 17081.38 88888.00 2015-01-14 12:37:39.000 014 33704.54 -16.35 17081.40 88888.00 2015-01-14 12:37:40.000 014 33704.53 -16.35 17081.40 37785.66 2015-01-14 12:37:41.000 014 33704.52 -16.34 17081.35 88888.00 2015-01-14 12:37:42.000 014 33704.52 -16.35 17081.35 88888.00 2015-01-14 12:37:43.000 014 33704.51 -16.36 17081.33 88888.00 2015-01-14 12:37:44.000 014 33704.52 -16.37 17081.36 88888.00 2015-01-14 12:37:45.000 014 33704.50 -16.31 17081.36 37785.65 2015-01-14 12:37:46.000 014 33704.53 -16.31 17081.39 88888.00 2015-01-14 12:37:47.000 014 33704.54 -16.35 17081.40 88888.00 2015-01-14 12:37:48.000 014 33704.51 -16.33 17081.40 88888.00 2015-01-14 12:37:49.000 014 33704.50 -16.34 17081.39 88888.00 2015-01-14 12:37:50.000 014 33704.49 -16.32 17081.40 37785.66 2015-01-14 12:37:51.000 014 33704.46 -16.31 17081.38 88888.00 2015-01-14 12:37:52.000 014 33704.45 -16.30 17081.41 88888.00 2015-01-14 12:37:53.000 014 33704.41 -16.29 17081.45 88888.00 2015-01-14 12:37:54.000 014 33704.46 -16.27 17081.47 88888.00 2015-01-14 12:37:55.000 014 33704.42 -16.26 17081.40 37785.70 2015-01-14 12:37:56.000 014 33704.43 -16.23 17081.39 88888.00 2015-01-14 12:37:57.000 014 33704.41 -16.22 17081.43 88888.00 2015-01-14 12:37:58.000 014 33704.35 -16.21 17081.47 88888.00 2015-01-14 12:37:59.000 014 33704.31 -16.24 17081.46 88888.00 2015-01-14 12:38:00.000 014 33704.29 -16.18 17081.36 37785.51 2015-01-14 12:38:01.000 014 33704.29 -16.14 17081.39 88888.00 2015-01-14 12:38:02.000 014 33704.28 -16.14 17081.40 88888.00 2015-01-14 12:38:03.000 014 33704.29 -16.10 17081.38 88888.00 2015-01-14 12:38:04.000 014 33704.29 -16.07 17081.38 88888.00 2015-01-14 12:38:05.000 014 33704.29 -16.10 17081.41 37785.53 2015-01-14 12:38:06.000 014 33704.29 -16.07 17081.46 88888.00 2015-01-14 12:38:07.000 014 33704.30 -16.07 17081.46 88888.00 2015-01-14 12:38:08.000 014 33704.35 -16.04 17081.46 88888.00 2015-01-14 12:38:09.000 014 33704.35 -16.06 17081.44 88888.00 2015-01-14 12:38:10.000 014 33704.37 -16.10 17081.43 37785.49 2015-01-14 12:38:11.000 014 33704.36 -16.09 17081.42 88888.00 2015-01-14 12:38:12.000 014 33704.34 -16.08 17081.44 88888.00 2015-01-14 12:38:13.000 014 33704.33 -16.07 17081.46 88888.00 2015-01-14 12:38:14.000 014 33704.32 -16.06 17081.48 88888.00 2015-01-14 12:38:15.000 014 33704.28 -16.06 17081.47 37785.60 2015-01-14 12:38:16.000 014 33704.29 -16.10 17081.47 88888.00 2015-01-14 12:38:17.000 014 33704.30 -16.11 17081.49 88888.00 2015-01-14 12:38:18.000 014 33704.26 -16.07 17081.51 88888.00 2015-01-14 12:38:19.000 014 33704.23 -16.10 17081.49 88888.00 2015-01-14 12:38:20.000 014 33704.27 -16.16 17081.47 37785.43 2015-01-14 12:38:21.000 014 33704.27 -16.14 17081.48 88888.00 2015-01-14 12:38:22.000 014 33704.22 -16.18 17081.49 88888.00 2015-01-14 12:38:23.000 014 33704.19 -16.19 17081.50 88888.00 2015-01-14 12:38:24.000 014 33704.18 -16.12 17081.51 88888.00 2015-01-14 12:38:25.000 014 33704.18 -16.11 17081.50 37785.42 2015-01-14 12:38:26.000 014 33704.20 -16.08 17081.51 88888.00 2015-01-14 12:38:27.000 014 33704.17 -16.09 17081.49 88888.00 2015-01-14 12:38:28.000 014 33704.17 -16.05 17081.52 88888.00 2015-01-14 12:38:29.000 014 33704.18 -16.00 17081.52 88888.00 2015-01-14 12:38:30.000 014 33704.18 -15.97 17081.53 37785.40 2015-01-14 12:38:31.000 014 33704.21 -15.99 17081.55 88888.00 2015-01-14 12:38:32.000 014 33704.20 -15.95 17081.55 88888.00 2015-01-14 12:38:33.000 014 33704.20 -15.95 17081.55 88888.00 2015-01-14 12:38:34.000 014 33704.16 -15.94 17081.56 88888.00 2015-01-14 12:38:35.000 014 33704.13 -15.92 17081.56 37785.46 2015-01-14 12:38:36.000 014 33704.13 -15.90 17081.57 88888.00 2015-01-14 12:38:37.000 014 33704.11 -15.92 17081.60 88888.00 2015-01-14 12:38:38.000 014 33704.13 -15.98 17081.61 88888.00 2015-01-14 12:38:39.000 014 33704.15 -15.95 17081.61 88888.00 2015-01-14 12:38:40.000 014 33704.19 -15.88 17081.59 37785.39 2015-01-14 12:38:41.000 014 33704.21 -15.91 17081.55 88888.00 2015-01-14 12:38:42.000 014 33704.22 -15.91 17081.54 88888.00 2015-01-14 12:38:43.000 014 33704.24 -15.87 17081.58 88888.00 2015-01-14 12:38:44.000 014 33704.25 -15.86 17081.59 88888.00 2015-01-14 12:38:45.000 014 33704.24 -15.87 17081.60 37785.40 2015-01-14 12:38:46.000 014 33704.28 -15.86 17081.60 88888.00 2015-01-14 12:38:47.000 014 33704.29 -15.86 17081.59 88888.00 2015-01-14 12:38:48.000 014 33704.31 -15.82 17081.58 88888.00 2015-01-14 12:38:49.000 014 33704.32 -15.85 17081.58 88888.00 2015-01-14 12:38:50.000 014 33704.31 -15.91 17081.55 37785.45 2015-01-14 12:38:51.000 014 33704.28 -15.86 17081.57 88888.00 2015-01-14 12:38:52.000 014 33704.29 -15.84 17081.53 88888.00 2015-01-14 12:38:53.000 014 33704.29 -15.82 17081.54 88888.00 2015-01-14 12:38:54.000 014 33704.29 -15.80 17081.58 88888.00 2015-01-14 12:38:55.000 014 33704.33 -15.78 17081.59 37785.56 2015-01-14 12:38:56.000 014 33704.35 -15.80 17081.54 88888.00 2015-01-14 12:38:57.000 014 33704.36 -15.79 17081.57 88888.00 2015-01-14 12:38:58.000 014 33704.38 -15.77 17081.54 88888.00 2015-01-14 12:38:59.000 014 33704.30 -15.80 17081.51 88888.00 2015-01-14 12:39:00.000 014 33704.33 -15.77 17081.51 37785.46 2015-01-14 12:39:01.000 014 33704.38 -15.71 17081.51 88888.00 2015-01-14 12:39:02.000 014 33704.35 -15.67 17081.55 88888.00 2015-01-14 12:39:03.000 014 33704.36 -15.69 17081.52 88888.00 2015-01-14 12:39:04.000 014 33704.36 -15.71 17081.52 88888.00 2015-01-14 12:39:05.000 014 33704.34 -15.73 17081.54 37785.56 2015-01-14 12:39:06.000 014 33704.34 -15.67 17081.54 88888.00 2015-01-14 12:39:07.000 014 33704.34 -15.60 17081.55 88888.00 2015-01-14 12:39:08.000 014 33704.35 -15.56 17081.54 88888.00 2015-01-14 12:39:09.000 014 33704.36 -15.51 17081.57 88888.00 2015-01-14 12:39:10.000 014 33704.34 -15.49 17081.59 37785.54 2015-01-14 12:39:11.000 014 33704.32 -15.48 17081.60 88888.00 2015-01-14 12:39:12.000 014 33704.31 -15.42 17081.58 88888.00 2015-01-14 12:39:13.000 014 33704.28 -15.44 17081.58 88888.00 2015-01-14 12:39:14.000 014 33704.28 -15.48 17081.58 88888.00 2015-01-14 12:39:15.000 014 33704.32 -15.46 17081.58 37785.57 2015-01-14 12:39:16.000 014 33704.32 -15.43 17081.57 88888.00 2015-01-14 12:39:17.000 014 33704.32 -15.42 17081.59 88888.00 2015-01-14 12:39:18.000 014 33704.28 -15.40 17081.59 88888.00 2015-01-14 12:39:19.000 014 33704.25 -15.37 17081.58 88888.00 2015-01-14 12:39:20.000 014 33704.27 -15.36 17081.61 37785.55 2015-01-14 12:39:21.000 014 33704.25 -15.38 17081.62 88888.00 2015-01-14 12:39:22.000 014 33704.26 -15.32 17081.60 88888.00 2015-01-14 12:39:23.000 014 33704.28 -15.31 17081.59 88888.00 2015-01-14 12:39:24.000 014 33704.27 -15.28 17081.60 88888.00 2015-01-14 12:39:25.000 014 33704.25 -15.25 17081.64 37785.51 2015-01-14 12:39:26.000 014 33704.22 -15.28 17081.64 88888.00 2015-01-14 12:39:27.000 014 33704.18 -15.30 17081.63 88888.00 2015-01-14 12:39:28.000 014 33704.20 -15.25 17081.63 88888.00 2015-01-14 12:39:29.000 014 33704.24 -15.24 17081.64 88888.00 2015-01-14 12:39:30.000 014 33704.28 -15.25 17081.61 37785.60 2015-01-14 12:39:31.000 014 33704.27 -15.27 17081.59 88888.00 2015-01-14 12:39:32.000 014 33704.26 -15.22 17081.57 88888.00 2015-01-14 12:39:33.000 014 33704.29 -15.13 17081.60 88888.00 2015-01-14 12:39:34.000 014 33704.33 -15.12 17081.63 88888.00 2015-01-14 12:39:35.000 014 33704.35 -15.13 17081.58 37785.56 2015-01-14 12:39:36.000 014 33704.36 -15.14 17081.61 88888.00 2015-01-14 12:39:37.000 014 33704.35 -15.14 17081.61 88888.00 2015-01-14 12:39:38.000 014 33704.34 -15.12 17081.59 88888.00 2015-01-14 12:39:39.000 014 33704.36 -15.08 17081.58 88888.00 2015-01-14 12:39:40.000 014 33704.35 -15.08 17081.57 37785.55 2015-01-14 12:39:41.000 014 33704.37 -15.09 17081.60 88888.00 2015-01-14 12:39:42.000 014 33704.38 -15.07 17081.61 88888.00 2015-01-14 12:39:43.000 014 33704.36 -15.07 17081.61 88888.00 2015-01-14 12:39:44.000 014 33704.36 -15.03 17081.62 88888.00 2015-01-14 12:39:45.000 014 33704.37 -15.01 17081.64 37785.68 2015-01-14 12:39:46.000 014 33704.37 -15.04 17081.60 88888.00 2015-01-14 12:39:47.000 014 33704.37 -15.05 17081.61 88888.00 2015-01-14 12:39:48.000 014 33704.37 -15.03 17081.62 88888.00 2015-01-14 12:39:49.000 014 33704.39 -15.01 17081.62 88888.00 2015-01-14 12:39:50.000 014 33704.39 -14.98 17081.64 37785.65 2015-01-14 12:39:51.000 014 33704.39 -15.00 17081.63 88888.00 2015-01-14 12:39:52.000 014 33704.41 -15.00 17081.61 88888.00 2015-01-14 12:39:53.000 014 33704.44 -14.97 17081.60 88888.00 2015-01-14 12:39:54.000 014 33704.45 -14.96 17081.64 88888.00 2015-01-14 12:39:55.000 014 33704.48 -14.98 17081.66 37785.71 2015-01-14 12:39:56.000 014 33704.49 -15.03 17081.67 88888.00 2015-01-14 12:39:57.000 014 33704.50 -14.98 17081.64 88888.00 2015-01-14 12:39:58.000 014 33704.44 -14.98 17081.68 88888.00 2015-01-14 12:39:59.000 014 33704.44 -14.99 17081.69 88888.00 2015-01-14 12:40:00.000 014 33704.44 -14.97 17081.68 37785.73 2015-01-14 12:40:01.000 014 33704.46 -15.02 17081.66 88888.00 2015-01-14 12:40:02.000 014 33704.42 -15.05 17081.66 88888.00 2015-01-14 12:40:03.000 014 33704.41 -15.05 17081.67 88888.00 2015-01-14 12:40:04.000 014 33704.39 -15.08 17081.62 88888.00 2015-01-14 12:40:05.000 014 33704.38 -15.09 17081.62 37785.70 2015-01-14 12:40:06.000 014 33704.38 -15.12 17081.64 88888.00 2015-01-14 12:40:07.000 014 33704.38 -15.11 17081.64 88888.00 2015-01-14 12:40:08.000 014 33704.38 -15.10 17081.66 88888.00 2015-01-14 12:40:09.000 014 33704.37 -15.12 17081.66 88888.00 2015-01-14 12:40:10.000 014 33704.37 -15.14 17081.67 37785.68 2015-01-14 12:40:11.000 014 33704.34 -15.13 17081.65 88888.00 2015-01-14 12:40:12.000 014 33704.35 -15.13 17081.66 88888.00 2015-01-14 12:40:13.000 014 33704.32 -15.15 17081.70 88888.00 2015-01-14 12:40:14.000 014 33704.35 -15.15 17081.73 88888.00 2015-01-14 12:40:15.000 014 33704.35 -15.17 17081.72 37785.70 2015-01-14 12:40:16.000 014 33704.37 -15.17 17081.74 88888.00 2015-01-14 12:40:17.000 014 33704.34 -15.16 17081.73 88888.00 2015-01-14 12:40:18.000 014 33704.32 -15.12 17081.70 88888.00 2015-01-14 12:40:19.000 014 33704.31 -15.10 17081.68 88888.00 2015-01-14 12:40:20.000 014 33704.34 -15.14 17081.70 37785.63 2015-01-14 12:40:21.000 014 33704.36 -15.09 17081.74 88888.00 2015-01-14 12:40:22.000 014 33704.39 -15.14 17081.74 88888.00 2015-01-14 12:40:23.000 014 33704.37 -15.13 17081.71 88888.00 2015-01-14 12:40:24.000 014 33704.40 -15.13 17081.74 88888.00 2015-01-14 12:40:25.000 014 33704.41 -15.11 17081.75 37785.65 2015-01-14 12:40:26.000 014 33704.43 -15.14 17081.76 88888.00 2015-01-14 12:40:27.000 014 33704.41 -15.14 17081.76 88888.00 2015-01-14 12:40:28.000 014 33704.43 -15.14 17081.77 88888.00 2015-01-14 12:40:29.000 014 33704.42 -15.14 17081.75 88888.00 2015-01-14 12:40:30.000 014 33704.43 -15.17 17081.74 37785.70 2015-01-14 12:40:31.000 014 33704.43 -15.20 17081.77 88888.00 2015-01-14 12:40:32.000 014 33704.42 -15.16 17081.77 88888.00 2015-01-14 12:40:33.000 014 33704.39 -15.17 17081.76 88888.00 2015-01-14 12:40:34.000 014 33704.35 -15.19 17081.78 88888.00 2015-01-14 12:40:35.000 014 33704.34 -15.20 17081.78 37785.69 2015-01-14 12:40:36.000 014 33704.33 -15.21 17081.79 88888.00 2015-01-14 12:40:37.000 014 33704.29 -15.20 17081.77 88888.00 2015-01-14 12:40:38.000 014 33704.29 -15.20 17081.74 88888.00 2015-01-14 12:40:39.000 014 33704.26 -15.19 17081.73 88888.00 2015-01-14 12:40:40.000 014 33704.27 -15.17 17081.75 37785.66 2015-01-14 12:40:41.000 014 33704.21 -15.21 17081.76 88888.00 2015-01-14 12:40:42.000 014 33704.18 -15.20 17081.75 88888.00 2015-01-14 12:40:43.000 014 33704.16 -15.20 17081.75 88888.00 2015-01-14 12:40:44.000 014 33704.13 -15.20 17081.73 88888.00 2015-01-14 12:40:45.000 014 33704.14 -15.18 17081.77 37785.52 2015-01-14 12:40:46.000 014 33704.13 -15.18 17081.78 88888.00 2015-01-14 12:40:47.000 014 33704.16 -15.19 17081.78 88888.00 2015-01-14 12:40:48.000 014 33704.17 -15.15 17081.78 88888.00 2015-01-14 12:40:49.000 014 33704.13 -15.12 17081.82 88888.00 2015-01-14 12:40:50.000 014 33704.10 -15.13 17081.80 37785.50 2015-01-14 12:40:51.000 014 33704.07 -15.12 17081.82 88888.00 2015-01-14 12:40:52.000 014 33704.06 -15.07 17081.82 88888.00 2015-01-14 12:40:53.000 014 33704.09 -15.09 17081.81 88888.00 2015-01-14 12:40:54.000 014 33704.09 -15.08 17081.80 88888.00 2015-01-14 12:40:55.000 014 33704.04 -15.10 17081.86 37785.54 2015-01-14 12:40:56.000 014 33704.00 -15.06 17081.88 88888.00 2015-01-14 12:40:57.000 014 33703.97 -15.05 17081.87 88888.00 2015-01-14 12:40:58.000 014 33703.95 -15.01 17081.88 88888.00 2015-01-14 12:40:59.000 014 33703.93 -15.04 17081.87 88888.00 2015-01-14 12:41:00.000 014 33703.93 -15.03 17081.90 37785.45 2015-01-14 12:41:01.000 014 33703.95 -14.99 17081.88 88888.00 2015-01-14 12:41:02.000 014 33703.94 -14.98 17081.84 88888.00 2015-01-14 12:41:03.000 014 33704.00 -14.96 17081.89 88888.00 2015-01-14 12:41:04.000 014 33704.01 -14.95 17081.91 88888.00 2015-01-14 12:41:05.000 014 33704.00 -14.93 17081.91 37785.36 2015-01-14 12:41:06.000 014 33703.98 -14.90 17081.90 88888.00 2015-01-14 12:41:07.000 014 33703.98 -14.94 17081.87 88888.00 2015-01-14 12:41:08.000 014 33704.01 -14.96 17081.87 88888.00 2015-01-14 12:41:09.000 014 33704.05 -14.96 17081.90 88888.00 2015-01-14 12:41:10.000 014 33704.09 -14.95 17081.89 37785.47 2015-01-14 12:41:11.000 014 33704.08 -14.98 17081.90 88888.00 2015-01-14 12:41:12.000 014 33704.06 -15.01 17081.88 88888.00 2015-01-14 12:41:13.000 014 33704.05 -15.06 17081.86 88888.00 2015-01-14 12:41:14.000 014 33704.06 -15.07 17081.93 88888.00 2015-01-14 12:41:15.000 014 33704.06 -15.08 17081.92 37785.46 2015-01-14 12:41:16.000 014 33704.03 -15.05 17081.89 88888.00 2015-01-14 12:41:17.000 014 33704.03 -15.07 17081.89 88888.00 2015-01-14 12:41:18.000 014 33704.04 -15.11 17081.89 88888.00 2015-01-14 12:41:19.000 014 33704.04 -15.11 17081.90 88888.00 2015-01-14 12:41:20.000 014 33704.06 -15.13 17081.89 37785.48 2015-01-14 12:41:21.000 014 33704.04 -15.13 17081.92 88888.00 2015-01-14 12:41:22.000 014 33704.09 -15.12 17081.93 88888.00 2015-01-14 12:41:23.000 014 33704.10 -15.14 17081.96 88888.00 2015-01-14 12:41:24.000 014 33704.09 -15.18 17081.97 88888.00 2015-01-14 12:41:25.000 014 33704.08 -15.19 17081.94 37785.52 2015-01-14 12:41:26.000 014 33704.06 -15.19 17081.93 88888.00 2015-01-14 12:41:27.000 014 33704.09 -15.19 17081.90 88888.00 2015-01-14 12:41:28.000 014 33704.11 -15.18 17081.88 88888.00 2015-01-14 12:41:29.000 014 33704.13 -15.14 17081.90 88888.00 2015-01-14 12:41:30.000 014 33704.17 -15.14 17081.91 37785.55 2015-01-14 12:41:31.000 014 33704.16 -15.13 17081.88 88888.00 2015-01-14 12:41:32.000 014 33704.14 -15.14 17081.91 88888.00 2015-01-14 12:41:33.000 014 33704.14 -15.15 17081.91 88888.00 2015-01-14 12:41:34.000 014 33704.16 -15.13 17081.91 88888.00 2015-01-14 12:41:35.000 014 33704.14 -15.18 17081.93 37785.56 2015-01-14 12:41:36.000 014 33704.15 -15.18 17081.93 88888.00 2015-01-14 12:41:37.000 014 33704.16 -15.18 17081.94 88888.00 2015-01-14 12:41:38.000 014 33704.16 -15.19 17081.92 88888.00 2015-01-14 12:41:39.000 014 33704.16 -15.17 17081.94 88888.00 2015-01-14 12:41:40.000 014 33704.16 -15.15 17081.91 37785.60 2015-01-14 12:41:41.000 014 33704.18 -15.15 17081.91 88888.00 2015-01-14 12:41:42.000 014 33704.19 -15.19 17081.93 88888.00 2015-01-14 12:41:43.000 014 33704.20 -15.22 17081.89 88888.00 2015-01-14 12:41:44.000 014 33704.24 -15.19 17081.89 88888.00 2015-01-14 12:41:45.000 014 33704.20 -15.18 17081.91 37785.59 2015-01-14 12:41:46.000 014 33704.19 -15.15 17081.90 88888.00 2015-01-14 12:41:47.000 014 33704.14 -15.15 17081.91 88888.00 2015-01-14 12:41:48.000 014 33704.16 -15.14 17081.93 88888.00 2015-01-14 12:41:49.000 014 33704.15 -15.16 17081.95 88888.00 2015-01-14 12:41:50.000 014 33704.15 -15.15 17081.93 37785.67 2015-01-14 12:41:51.000 014 33704.15 -15.14 17081.95 88888.00 2015-01-14 12:41:52.000 014 33704.16 -15.19 17081.94 88888.00 2015-01-14 12:41:53.000 014 33704.15 -15.16 17081.98 88888.00 2015-01-14 12:41:54.000 014 33704.12 -15.11 17081.98 88888.00 2015-01-14 12:41:55.000 014 33704.09 -15.10 17081.98 37785.58 2015-01-14 12:41:56.000 014 33704.10 -15.08 17082.01 88888.00 2015-01-14 12:41:57.000 014 33704.04 -15.11 17082.01 88888.00 2015-01-14 12:41:58.000 014 33704.04 -15.14 17082.00 88888.00 2015-01-14 12:41:59.000 014 33704.02 -15.16 17081.98 88888.00 2015-01-14 12:42:00.000 014 33704.02 -15.12 17082.01 37785.53 2015-01-14 12:42:01.000 014 33704.04 -15.11 17082.03 88888.00 2015-01-14 12:42:02.000 014 33704.06 -15.12 17082.00 88888.00 2015-01-14 12:42:03.000 014 33704.02 -15.09 17081.99 88888.00 2015-01-14 12:42:04.000 014 33704.01 -15.10 17082.00 88888.00 2015-01-14 12:42:05.000 014 33704.04 -15.10 17082.06 37785.58 2015-01-14 12:42:06.000 014 33704.08 -15.10 17082.05 88888.00 2015-01-14 12:42:07.000 014 33704.06 -15.12 17082.03 88888.00 2015-01-14 12:42:08.000 014 33704.11 -15.13 17082.02 88888.00 2015-01-14 12:42:09.000 014 33704.11 -15.12 17082.05 88888.00 2015-01-14 12:42:10.000 014 33704.15 -15.12 17082.05 37785.60 2015-01-14 12:42:11.000 014 33704.16 -15.15 17082.03 88888.00 2015-01-14 12:42:12.000 014 33704.21 -15.14 17082.05 88888.00 2015-01-14 12:42:13.000 014 33704.19 -15.16 17082.04 88888.00 2015-01-14 12:42:14.000 014 33704.20 -15.18 17082.02 88888.00 2015-01-14 12:42:15.000 014 33704.19 -15.20 17082.03 37785.66 2015-01-14 12:42:16.000 014 33704.20 -15.22 17082.02 88888.00 2015-01-14 12:42:17.000 014 33704.25 -15.23 17082.03 88888.00 2015-01-14 12:42:18.000 014 33704.26 -15.22 17082.01 88888.00 2015-01-14 12:42:19.000 014 33704.28 -15.23 17082.02 88888.00 2015-01-14 12:42:20.000 014 33704.30 -15.20 17082.06 37785.81 2015-01-14 12:42:21.000 014 33704.32 -15.22 17082.04 88888.00 2015-01-14 12:42:22.000 014 33704.30 -15.22 17082.07 88888.00 2015-01-14 12:42:23.000 014 33704.31 -15.17 17082.08 88888.00 2015-01-14 12:42:24.000 014 33704.32 -15.16 17082.08 88888.00 2015-01-14 12:42:25.000 014 33704.27 -15.16 17082.08 37785.76 2015-01-14 12:42:26.000 014 33704.25 -15.17 17082.06 88888.00 2015-01-14 12:42:27.000 014 33704.26 -15.14 17082.08 88888.00 2015-01-14 12:42:28.000 014 33704.29 -15.09 17082.07 88888.00 2015-01-14 12:42:29.000 014 33704.25 -15.10 17082.07 88888.00 2015-01-14 12:42:30.000 014 33704.21 -15.08 17082.06 37785.70 2015-01-14 12:42:31.000 014 33704.22 -15.03 17082.07 88888.00 2015-01-14 12:42:32.000 014 33704.27 -15.06 17082.07 88888.00 2015-01-14 12:42:33.000 014 33704.24 -15.09 17082.05 88888.00 2015-01-14 12:42:34.000 014 33704.25 -15.02 17082.07 88888.00 2015-01-14 12:42:35.000 014 33704.24 -15.02 17082.06 37785.72 2015-01-14 12:42:36.000 014 33704.25 -15.08 17082.02 88888.00 2015-01-14 12:42:37.000 014 33704.26 -15.10 17082.05 88888.00 2015-01-14 12:42:38.000 014 33704.24 -15.11 17082.04 88888.00 2015-01-14 12:42:39.000 014 33704.24 -15.08 17082.07 88888.00 2015-01-14 12:42:40.000 014 33704.26 -15.10 17082.07 37785.85 2015-01-14 12:42:41.000 014 33704.28 -15.10 17082.08 88888.00 2015-01-14 12:42:42.000 014 33704.27 -15.10 17082.06 88888.00 2015-01-14 12:42:43.000 014 33704.26 -15.10 17082.06 88888.00 2015-01-14 12:42:44.000 014 33704.30 -15.06 17082.05 88888.00 2015-01-14 12:42:45.000 014 33704.29 -15.07 17082.05 37785.80 2015-01-14 12:42:46.000 014 33704.27 -15.08 17082.05 88888.00 2015-01-14 12:42:47.000 014 33704.25 -15.08 17082.08 88888.00 2015-01-14 12:42:48.000 014 33704.25 -15.10 17082.11 88888.00 2015-01-14 12:42:49.000 014 33704.23 -15.09 17082.09 88888.00 2015-01-14 12:42:50.000 014 33704.25 -15.08 17082.10 37785.79 2015-01-14 12:42:51.000 014 33704.29 -15.06 17082.16 88888.00 2015-01-14 12:42:52.000 014 33704.25 -15.09 17082.14 88888.00 2015-01-14 12:42:53.000 014 33704.28 -15.06 17082.12 88888.00 2015-01-14 12:42:54.000 014 33704.28 -15.08 17082.14 88888.00 2015-01-14 12:42:55.000 014 33704.30 -15.10 17082.16 37785.78 2015-01-14 12:42:56.000 014 33704.31 -15.04 17082.14 88888.00 2015-01-14 12:42:57.000 014 33704.30 -15.02 17082.10 88888.00 2015-01-14 12:42:58.000 014 33704.30 -15.04 17082.15 88888.00 2015-01-14 12:42:59.000 014 33704.36 -15.04 17082.11 88888.00 2015-01-14 12:43:00.000 014 33704.33 -15.03 17082.09 37785.91 2015-01-14 12:43:01.000 014 33704.32 -15.03 17082.09 88888.00 2015-01-14 12:43:02.000 014 33704.32 -15.03 17082.09 88888.00 2015-01-14 12:43:03.000 014 33704.34 -15.00 17082.09 88888.00 2015-01-14 12:43:04.000 014 33704.34 -14.99 17082.08 88888.00 2015-01-14 12:43:05.000 014 33704.37 -14.94 17082.07 37785.89 2015-01-14 12:43:06.000 014 33704.39 -14.91 17082.08 88888.00 2015-01-14 12:43:07.000 014 33704.35 -14.95 17082.07 88888.00 2015-01-14 12:43:08.000 014 33704.34 -14.97 17082.05 88888.00 2015-01-14 12:43:09.000 014 33704.33 -14.98 17082.06 88888.00 2015-01-14 12:43:10.000 014 33704.32 -14.98 17082.10 37785.91 2015-01-14 12:43:11.000 014 33704.34 -15.00 17082.10 88888.00 2015-01-14 12:43:12.000 014 33704.33 -14.99 17082.10 88888.00 2015-01-14 12:43:13.000 014 33704.34 -15.00 17082.13 88888.00 2015-01-14 12:43:14.000 014 33704.38 -15.00 17082.08 88888.00 2015-01-14 12:43:15.000 014 33704.33 -14.96 17082.09 37785.96 2015-01-14 12:43:16.000 014 33704.33 -14.94 17082.12 88888.00 2015-01-14 12:43:17.000 014 33704.38 -14.88 17082.13 88888.00 2015-01-14 12:43:18.000 014 33704.36 -14.84 17082.15 88888.00 2015-01-14 12:43:19.000 014 33704.33 -14.85 17082.11 88888.00 2015-01-14 12:43:20.000 014 33704.36 -14.78 17082.11 37785.85 2015-01-14 12:43:21.000 014 33704.34 -14.79 17082.08 88888.00 2015-01-14 12:43:22.000 014 33704.33 -14.85 17082.12 88888.00 2015-01-14 12:43:23.000 014 33704.34 -14.86 17082.16 88888.00 2015-01-14 12:43:24.000 014 33704.34 -14.86 17082.15 88888.00 2015-01-14 12:43:25.000 014 33704.31 -14.85 17082.12 37785.99 2015-01-14 12:43:26.000 014 33704.33 -14.81 17082.13 88888.00 2015-01-14 12:43:27.000 014 33704.34 -14.80 17082.14 88888.00 2015-01-14 12:43:28.000 014 33704.38 -14.76 17082.14 88888.00 2015-01-14 12:43:29.000 014 33704.37 -14.75 17082.15 88888.00 2015-01-14 12:43:30.000 014 33704.37 -14.72 17082.13 37785.93 2015-01-14 12:43:31.000 014 33704.38 -14.75 17082.13 88888.00 2015-01-14 12:43:32.000 014 33704.41 -14.76 17082.11 88888.00 2015-01-14 12:43:33.000 014 33704.39 -14.75 17082.11 88888.00 2015-01-14 12:43:34.000 014 33704.38 -14.75 17082.10 88888.00 2015-01-14 12:43:35.000 014 33704.38 -14.74 17082.12 37785.87 2015-01-14 12:43:36.000 014 33704.37 -14.73 17082.11 88888.00 2015-01-14 12:43:37.000 014 33704.36 -14.68 17082.10 88888.00 2015-01-14 12:43:38.000 014 33704.34 -14.63 17082.16 88888.00 2015-01-14 12:43:39.000 014 33704.32 -14.64 17082.16 88888.00 2015-01-14 12:43:40.000 014 33704.30 -14.61 17082.21 37785.93 2015-01-14 12:43:41.000 014 33704.26 -14.60 17082.18 88888.00 2015-01-14 12:43:42.000 014 33704.23 -14.58 17082.15 88888.00 2015-01-14 12:43:43.000 014 33704.20 -14.61 17082.21 88888.00 2015-01-14 12:43:44.000 014 33704.20 -14.58 17082.24 88888.00 2015-01-14 12:43:45.000 014 33704.20 -14.54 17082.20 37785.86 2015-01-14 12:43:46.000 014 33704.19 -14.53 17082.20 88888.00 2015-01-14 12:43:47.000 014 33704.18 -14.51 17082.19 88888.00 2015-01-14 12:43:48.000 014 33704.16 -14.53 17082.17 88888.00 2015-01-14 12:43:49.000 014 33704.15 -14.53 17082.14 88888.00 2015-01-14 12:43:50.000 014 33704.15 -14.55 17082.18 37785.78 2015-01-14 12:43:51.000 014 33704.17 -14.52 17082.22 88888.00 2015-01-14 12:43:52.000 014 33704.14 -14.52 17082.21 88888.00 2015-01-14 12:43:53.000 014 33704.14 -14.51 17082.21 88888.00 2015-01-14 12:43:54.000 014 33704.12 -14.49 17082.21 88888.00 2015-01-14 12:43:55.000 014 33704.07 -14.52 17082.22 37785.81 2015-01-14 12:43:56.000 014 33704.06 -14.51 17082.21 88888.00 2015-01-14 12:43:57.000 014 33704.04 -14.49 17082.20 88888.00 2015-01-14 12:43:58.000 014 33704.00 -14.45 17082.21 88888.00 2015-01-14 12:43:59.000 014 33704.03 -14.47 17082.23 88888.00 2015-01-14 12:44:00.000 014 33704.00 -14.48 17082.23 37785.65 2015-01-14 12:44:01.000 014 33704.00 -14.48 17082.21 88888.00 2015-01-14 12:44:02.000 014 33704.03 -14.47 17082.24 88888.00 2015-01-14 12:44:03.000 014 33704.01 -14.47 17082.19 88888.00 2015-01-14 12:44:04.000 014 33703.97 -14.49 17082.24 88888.00 2015-01-14 12:44:05.000 014 33703.97 -14.43 17082.24 37785.62 2015-01-14 12:44:06.000 014 33703.94 -14.45 17082.27 88888.00 2015-01-14 12:44:07.000 014 33703.96 -14.45 17082.24 88888.00 2015-01-14 12:44:08.000 014 33704.00 -14.43 17082.26 88888.00 2015-01-14 12:44:09.000 014 33703.96 -14.44 17082.23 88888.00 2015-01-14 12:44:10.000 014 33703.94 -14.40 17082.22 37785.62 2015-01-14 12:44:11.000 014 33703.89 -14.38 17082.22 88888.00 2015-01-14 12:44:12.000 014 33703.86 -14.42 17082.24 88888.00 2015-01-14 12:44:13.000 014 33703.88 -14.39 17082.26 88888.00 2015-01-14 12:44:14.000 014 33703.89 -14.34 17082.26 88888.00 2015-01-14 12:44:15.000 014 33703.86 -14.34 17082.22 37785.51 2015-01-14 12:44:16.000 014 33703.86 -14.34 17082.24 88888.00 2015-01-14 12:44:17.000 014 33703.88 -14.35 17082.23 88888.00 2015-01-14 12:44:18.000 014 33703.85 -14.32 17082.25 88888.00 2015-01-14 12:44:19.000 014 33703.83 -14.31 17082.24 88888.00 2015-01-14 12:44:20.000 014 33703.82 -14.34 17082.22 37785.52 2015-01-14 12:44:21.000 014 33703.81 -14.34 17082.23 88888.00 2015-01-14 12:44:22.000 014 33703.81 -14.33 17082.25 88888.00 2015-01-14 12:44:23.000 014 33703.81 -14.28 17082.28 88888.00 2015-01-14 12:44:24.000 014 33703.81 -14.25 17082.25 88888.00 2015-01-14 12:44:25.000 014 33703.81 -14.21 17082.19 37785.50 2015-01-14 12:44:26.000 014 33703.82 -14.25 17082.21 88888.00 2015-01-14 12:44:27.000 014 33703.76 -14.25 17082.24 88888.00 2015-01-14 12:44:28.000 014 33703.76 -14.23 17082.23 88888.00 2015-01-14 12:44:29.000 014 33703.77 -14.20 17082.23 88888.00 2015-01-14 12:44:30.000 014 33703.76 -14.21 17082.25 37785.42 2015-01-14 12:44:31.000 014 33703.78 -14.22 17082.28 88888.00 2015-01-14 12:44:32.000 014 33703.80 -14.19 17082.27 88888.00 2015-01-14 12:44:33.000 014 33703.77 -14.18 17082.32 88888.00 2015-01-14 12:44:34.000 014 33703.80 -14.18 17082.34 88888.00 2015-01-14 12:44:35.000 014 33703.76 -14.19 17082.32 37785.46 2015-01-14 12:44:36.000 014 33703.74 -14.14 17082.32 88888.00 2015-01-14 12:44:37.000 014 33703.76 -14.13 17082.32 88888.00 2015-01-14 12:44:38.000 014 33703.76 -14.15 17082.29 88888.00 2015-01-14 12:44:39.000 014 33703.78 -14.14 17082.31 88888.00 2015-01-14 12:44:40.000 014 33703.82 -14.10 17082.31 37785.50 2015-01-14 12:44:41.000 014 33703.80 -14.16 17082.28 88888.00 2015-01-14 12:44:42.000 014 33703.80 -14.13 17082.28 88888.00 2015-01-14 12:44:43.000 014 33703.78 -14.14 17082.30 88888.00 2015-01-14 12:44:44.000 014 33703.78 -14.15 17082.27 88888.00 2015-01-14 12:44:45.000 014 33703.77 -14.14 17082.30 37785.43 2015-01-14 12:44:46.000 014 33703.79 -14.14 17082.31 88888.00 2015-01-14 12:44:47.000 014 33703.80 -14.12 17082.34 88888.00 2015-01-14 12:44:48.000 014 33703.83 -14.11 17082.33 88888.00 2015-01-14 12:44:49.000 014 33703.84 -14.12 17082.35 88888.00 2015-01-14 12:44:50.000 014 33703.85 -14.13 17082.37 37785.48 2015-01-14 12:44:51.000 014 33703.88 -14.12 17082.35 88888.00 2015-01-14 12:44:52.000 014 33703.90 -14.09 17082.37 88888.00 2015-01-14 12:44:53.000 014 33703.89 -14.12 17082.40 88888.00 2015-01-14 12:44:54.000 014 33703.91 -14.12 17082.40 88888.00 2015-01-14 12:44:55.000 014 33703.94 -14.09 17082.39 37785.52 2015-01-14 12:44:56.000 014 33703.98 -14.04 17082.40 88888.00 2015-01-14 12:44:57.000 014 33703.95 -14.07 17082.44 88888.00 2015-01-14 12:44:58.000 014 33703.95 -14.08 17082.43 88888.00 2015-01-14 12:44:59.000 014 33703.94 -14.06 17082.38 88888.00 2015-01-14 12:45:00.000 014 33703.96 -14.07 17082.35 37785.64 2015-01-14 12:45:01.000 014 33703.95 -14.05 17082.36 88888.00 2015-01-14 12:45:02.000 014 33703.92 -14.06 17082.34 88888.00 2015-01-14 12:45:03.000 014 33703.91 -14.07 17082.37 88888.00 2015-01-14 12:45:04.000 014 33703.90 -14.08 17082.36 88888.00 2015-01-14 12:45:05.000 014 33703.93 -14.05 17082.33 37785.59 2015-01-14 12:45:06.000 014 33703.93 -14.01 17082.33 88888.00 2015-01-14 12:45:07.000 014 33703.90 -13.98 17082.35 88888.00 2015-01-14 12:45:08.000 014 33703.85 -14.02 17082.37 88888.00 2015-01-14 12:45:09.000 014 33703.84 -14.03 17082.39 88888.00 2015-01-14 12:45:10.000 014 33703.83 -14.01 17082.37 37785.53 2015-01-14 12:45:11.000 014 33703.82 -13.98 17082.35 88888.00 2015-01-14 12:45:12.000 014 33703.79 -14.01 17082.35 88888.00 2015-01-14 12:45:13.000 014 33703.79 -14.01 17082.34 88888.00 2015-01-14 12:45:14.000 014 33703.77 -13.98 17082.37 88888.00 2015-01-14 12:45:15.000 014 33703.73 -14.00 17082.37 37785.42 2015-01-14 12:45:16.000 014 33703.73 -14.02 17082.41 88888.00 2015-01-14 12:45:17.000 014 33703.76 -13.98 17082.44 88888.00 2015-01-14 12:45:18.000 014 33703.74 -13.96 17082.47 88888.00 2015-01-14 12:45:19.000 014 33703.74 -13.98 17082.44 88888.00 2015-01-14 12:45:20.000 014 33703.79 -13.95 17082.46 37785.52 2015-01-14 12:45:21.000 014 33703.80 -13.92 17082.46 88888.00 2015-01-14 12:45:22.000 014 33703.77 -13.95 17082.45 88888.00 2015-01-14 12:45:23.000 014 33703.75 -13.94 17082.45 88888.00 2015-01-14 12:45:24.000 014 33703.76 -13.92 17082.48 88888.00 2015-01-14 12:45:25.000 014 33703.76 -13.91 17082.48 37785.44 2015-01-14 12:45:26.000 014 33703.75 -13.90 17082.48 88888.00 2015-01-14 12:45:27.000 014 33703.76 -13.87 17082.47 88888.00 2015-01-14 12:45:28.000 014 33703.74 -13.84 17082.49 88888.00 2015-01-14 12:45:29.000 014 33703.73 -13.81 17082.49 88888.00 2015-01-14 12:45:30.000 014 33703.69 -13.80 17082.45 37785.42 2015-01-14 12:45:31.000 014 33703.68 -13.81 17082.46 88888.00 2015-01-14 12:45:32.000 014 33703.72 -13.85 17082.47 88888.00 2015-01-14 12:45:33.000 014 33703.74 -13.85 17082.46 88888.00 2015-01-14 12:45:34.000 014 33703.72 -13.81 17082.51 88888.00 2015-01-14 12:45:35.000 014 33703.75 -13.83 17082.50 37785.40 2015-01-14 12:45:36.000 014 33703.77 -13.82 17082.50 88888.00 2015-01-14 12:45:37.000 014 33703.80 -13.84 17082.51 88888.00 2015-01-14 12:45:38.000 014 33703.79 -13.82 17082.53 88888.00 2015-01-14 12:45:39.000 014 33703.79 -13.83 17082.55 88888.00 2015-01-14 12:45:40.000 014 33703.77 -13.84 17082.53 37785.49 2015-01-14 12:45:41.000 014 33703.73 -13.86 17082.53 88888.00 2015-01-14 12:45:42.000 014 33703.75 -13.83 17082.51 88888.00 2015-01-14 12:45:43.000 014 33703.76 -13.82 17082.50 88888.00 2015-01-14 12:45:44.000 014 33703.77 -13.78 17082.54 88888.00 2015-01-14 12:45:45.000 014 33703.80 -13.72 17082.55 37785.47 2015-01-14 12:45:46.000 014 33703.81 -13.72 17082.54 88888.00 2015-01-14 12:45:47.000 014 33703.78 -13.72 17082.52 88888.00 2015-01-14 12:45:48.000 014 33703.79 -13.71 17082.49 88888.00 2015-01-14 12:45:49.000 014 33703.82 -13.66 17082.53 88888.00 2015-01-14 12:45:50.000 014 33703.85 -13.71 17082.53 37785.49 2015-01-14 12:45:51.000 014 33703.86 -13.69 17082.54 88888.00 2015-01-14 12:45:52.000 014 33703.87 -13.69 17082.55 88888.00 2015-01-14 12:45:53.000 014 33703.89 -13.71 17082.57 88888.00 2015-01-14 12:45:54.000 014 33703.92 -13.68 17082.54 88888.00 2015-01-14 12:45:55.000 014 33703.90 -13.68 17082.50 37785.58 2015-01-14 12:45:56.000 014 33703.86 -13.68 17082.50 88888.00 2015-01-14 12:45:57.000 014 33703.89 -13.65 17082.56 88888.00 2015-01-14 12:45:58.000 014 33703.89 -13.66 17082.58 88888.00 2015-01-14 12:45:59.000 014 33703.84 -13.65 17082.58 88888.00 2015-01-14 12:46:00.000 014 33703.82 -13.67 17082.56 37785.57 2015-01-14 12:46:01.000 014 33703.82 -13.63 17082.57 88888.00 2015-01-14 12:46:02.000 014 33703.79 -13.59 17082.55 88888.00 2015-01-14 12:46:03.000 014 33703.82 -13.58 17082.52 88888.00 2015-01-14 12:46:04.000 014 33703.83 -13.56 17082.54 88888.00 2015-01-14 12:46:05.000 014 33703.82 -13.60 17082.57 37785.51 2015-01-14 12:46:06.000 014 33703.80 -13.56 17082.57 88888.00 2015-01-14 12:46:07.000 014 33703.80 -13.51 17082.55 88888.00 2015-01-14 12:46:08.000 014 33703.78 -13.49 17082.53 88888.00 2015-01-14 12:46:09.000 014 33703.79 -13.49 17082.55 88888.00 2015-01-14 12:46:10.000 014 33703.79 -13.53 17082.53 37785.50 2015-01-14 12:46:11.000 014 33703.79 -13.52 17082.56 88888.00 2015-01-14 12:46:12.000 014 33703.78 -13.53 17082.61 88888.00 2015-01-14 12:46:13.000 014 33703.77 -13.55 17082.56 88888.00 2015-01-14 12:46:14.000 014 33703.76 -13.55 17082.57 88888.00 2015-01-14 12:46:15.000 014 33703.75 -13.57 17082.58 37785.46 2015-01-14 12:46:16.000 014 33703.76 -13.57 17082.58 88888.00 2015-01-14 12:46:17.000 014 33703.74 -13.57 17082.61 88888.00 2015-01-14 12:46:18.000 014 33703.71 -13.54 17082.61 88888.00 2015-01-14 12:46:19.000 014 33703.71 -13.51 17082.64 88888.00 2015-01-14 12:46:20.000 014 33703.67 -13.49 17082.64 37785.55 2015-01-14 12:46:21.000 014 33703.70 -13.45 17082.64 88888.00 2015-01-14 12:46:22.000 014 33703.69 -13.45 17082.64 88888.00 2015-01-14 12:46:23.000 014 33703.71 -13.44 17082.61 88888.00 2015-01-14 12:46:24.000 014 33703.75 -13.43 17082.60 88888.00 2015-01-14 12:46:25.000 014 33703.73 -13.41 17082.56 37785.44 2015-01-14 12:46:26.000 014 33703.75 -13.43 17082.59 88888.00 2015-01-14 12:46:27.000 014 33703.71 -13.38 17082.62 88888.00 2015-01-14 12:46:28.000 014 33703.70 -13.36 17082.61 88888.00 2015-01-14 12:46:29.000 014 33703.67 -13.36 17082.59 88888.00 2015-01-14 12:46:30.000 014 33703.66 -13.36 17082.58 37785.47 2015-01-14 12:46:31.000 014 33703.64 -13.36 17082.63 88888.00 2015-01-14 12:46:32.000 014 33703.64 -13.38 17082.62 88888.00 2015-01-14 12:46:33.000 014 33703.67 -13.34 17082.61 88888.00 2015-01-14 12:46:34.000 014 33703.70 -13.34 17082.65 88888.00 2015-01-14 12:46:35.000 014 33703.71 -13.35 17082.65 37785.44 2015-01-14 12:46:36.000 014 33703.71 -13.35 17082.58 88888.00 2015-01-14 12:46:37.000 014 33703.71 -13.36 17082.57 88888.00 2015-01-14 12:46:38.000 014 33703.71 -13.40 17082.56 88888.00 2015-01-14 12:46:39.000 014 33703.67 -13.40 17082.60 88888.00 2015-01-14 12:46:40.000 014 33703.66 -13.37 17082.58 37785.43 2015-01-14 12:46:41.000 014 33703.68 -13.35 17082.63 88888.00 2015-01-14 12:46:42.000 014 33703.70 -13.37 17082.65 88888.00 2015-01-14 12:46:43.000 014 33703.67 -13.37 17082.66 88888.00 2015-01-14 12:46:44.000 014 33703.67 -13.37 17082.66 88888.00 2015-01-14 12:46:45.000 014 33703.68 -13.36 17082.65 37785.49 2015-01-14 12:46:46.000 014 33703.70 -13.35 17082.63 88888.00 2015-01-14 12:46:47.000 014 33703.74 -13.38 17082.65 88888.00 2015-01-14 12:46:48.000 014 33703.71 -13.38 17082.63 88888.00 2015-01-14 12:46:49.000 014 33703.67 -13.38 17082.65 88888.00 2015-01-14 12:46:50.000 014 33703.69 -13.40 17082.64 37785.55 2015-01-14 12:46:51.000 014 33703.72 -13.42 17082.64 88888.00 2015-01-14 12:46:52.000 014 33703.71 -13.42 17082.65 88888.00 2015-01-14 12:46:53.000 014 33703.71 -13.38 17082.67 88888.00 2015-01-14 12:46:54.000 014 33703.76 -13.39 17082.65 88888.00 2015-01-14 12:46:55.000 014 33703.76 -13.38 17082.63 37785.54 2015-01-14 12:46:56.000 014 33703.75 -13.39 17082.66 88888.00 2015-01-14 12:46:57.000 014 33703.78 -13.39 17082.68 88888.00 2015-01-14 12:46:58.000 014 33703.77 -13.34 17082.70 88888.00 2015-01-14 12:46:59.000 014 33703.75 -13.34 17082.69 88888.00 2015-01-14 12:47:00.000 014 33703.73 -13.35 17082.70 37785.61 2015-01-14 12:47:01.000 014 33703.73 -13.36 17082.71 88888.00 2015-01-14 12:47:02.000 014 33703.73 -13.37 17082.68 88888.00 2015-01-14 12:47:03.000 014 33703.73 -13.36 17082.73 88888.00 2015-01-14 12:47:04.000 014 33703.74 -13.32 17082.75 88888.00 2015-01-14 12:47:05.000 014 33703.75 -13.30 17082.75 37785.55 2015-01-14 12:47:06.000 014 33703.73 -13.30 17082.75 88888.00 2015-01-14 12:47:07.000 014 33703.73 -13.25 17082.75 88888.00 2015-01-14 12:47:08.000 014 33703.72 -13.24 17082.72 88888.00 2015-01-14 12:47:09.000 014 33703.70 -13.27 17082.73 88888.00 2015-01-14 12:47:10.000 014 33703.69 -13.26 17082.71 37785.51 2015-01-14 12:47:11.000 014 33703.70 -13.26 17082.72 88888.00 2015-01-14 12:47:12.000 014 33703.70 -13.26 17082.76 88888.00 2015-01-14 12:47:13.000 014 33703.70 -13.24 17082.78 88888.00 2015-01-14 12:47:14.000 014 33703.71 -13.26 17082.77 88888.00 2015-01-14 12:47:15.000 014 33703.71 -13.25 17082.76 37785.52 2015-01-14 12:47:16.000 014 33703.66 -13.21 17082.69 88888.00 2015-01-14 12:47:17.000 014 33703.69 -13.25 17082.70 88888.00 2015-01-14 12:47:18.000 014 33703.70 -13.28 17082.71 88888.00 2015-01-14 12:47:19.000 014 33703.74 -13.26 17082.73 88888.00 2015-01-14 12:47:20.000 014 33703.74 -13.27 17082.75 37785.56 2015-01-14 12:47:21.000 014 33703.73 -13.28 17082.74 88888.00 2015-01-14 12:47:22.000 014 33703.75 -13.25 17082.75 88888.00 2015-01-14 12:47:23.000 014 33703.76 -13.23 17082.76 88888.00 2015-01-14 12:47:24.000 014 33703.75 -13.21 17082.78 88888.00 2015-01-14 12:47:25.000 014 33703.75 -13.21 17082.79 37785.59 2015-01-14 12:47:26.000 014 33703.74 -13.17 17082.80 88888.00 2015-01-14 12:47:27.000 014 33703.74 -13.17 17082.74 88888.00 2015-01-14 12:47:28.000 014 33703.79 -13.18 17082.74 88888.00 2015-01-14 12:47:29.000 014 33703.81 -13.16 17082.77 88888.00 2015-01-14 12:47:30.000 014 33703.80 -13.15 17082.78 37785.61 2015-01-14 12:47:31.000 014 33703.80 -13.14 17082.78 88888.00 2015-01-14 12:47:32.000 014 33703.78 -13.13 17082.76 88888.00 2015-01-14 12:47:33.000 014 33703.78 -13.14 17082.76 88888.00 2015-01-14 12:47:34.000 014 33703.71 -13.17 17082.78 88888.00 2015-01-14 12:47:35.000 014 33703.67 -13.16 17082.79 37785.55 2015-01-14 12:47:36.000 014 33703.70 -13.17 17082.77 88888.00 2015-01-14 12:47:37.000 014 33703.70 -13.16 17082.76 88888.00 2015-01-14 12:47:38.000 014 33703.64 -13.17 17082.76 88888.00 2015-01-14 12:47:39.000 014 33703.61 -13.14 17082.79 88888.00 2015-01-14 12:47:40.000 014 33703.60 -13.16 17082.79 37785.54 2015-01-14 12:47:41.000 014 33703.61 -13.14 17082.83 88888.00 2015-01-14 12:47:42.000 014 33703.62 -13.14 17082.84 88888.00 2015-01-14 12:47:43.000 014 33703.62 -13.12 17082.81 88888.00 2015-01-14 12:47:44.000 014 33703.63 -13.14 17082.80 88888.00 2015-01-14 12:47:45.000 014 33703.62 -13.12 17082.83 37785.49 2015-01-14 12:47:46.000 014 33703.64 -13.14 17082.85 88888.00 2015-01-14 12:47:47.000 014 33703.61 -13.13 17082.82 88888.00 2015-01-14 12:47:48.000 014 33703.61 -13.08 17082.81 88888.00 2015-01-14 12:47:49.000 014 33703.64 -13.13 17082.84 88888.00 2015-01-14 12:47:50.000 014 33703.66 -13.13 17082.85 37785.48 2015-01-14 12:47:51.000 014 33703.64 -13.16 17082.82 88888.00 2015-01-14 12:47:52.000 014 33703.64 -13.18 17082.80 88888.00 2015-01-14 12:47:53.000 014 33703.65 -13.15 17082.79 88888.00 2015-01-14 12:47:54.000 014 33703.64 -13.17 17082.81 88888.00 2015-01-14 12:47:55.000 014 33703.62 -13.15 17082.77 37785.48 2015-01-14 12:47:56.000 014 33703.64 -13.13 17082.78 88888.00 2015-01-14 12:47:57.000 014 33703.61 -13.13 17082.79 88888.00 2015-01-14 12:47:58.000 014 33703.59 -13.14 17082.79 88888.00 2015-01-14 12:47:59.000 014 33703.56 -13.14 17082.80 88888.00 2015-01-14 12:48:00.000 014 33703.58 -13.16 17082.81 37785.53 2015-01-14 12:48:01.000 014 33703.62 -13.14 17082.79 88888.00 2015-01-14 12:48:02.000 014 33703.65 -13.15 17082.78 88888.00 2015-01-14 12:48:03.000 014 33703.66 -13.17 17082.80 88888.00 2015-01-14 12:48:04.000 014 33703.65 -13.19 17082.81 88888.00 2015-01-14 12:48:05.000 014 33703.64 -13.22 17082.84 37785.52 2015-01-14 12:48:06.000 014 33703.66 -13.21 17082.87 88888.00 2015-01-14 12:48:07.000 014 33703.64 -13.23 17082.84 88888.00 2015-01-14 12:48:08.000 014 33703.64 -13.21 17082.92 88888.00 2015-01-14 12:48:09.000 014 33703.64 -13.19 17082.95 88888.00 2015-01-14 12:48:10.000 014 33703.62 -13.23 17082.91 37785.47 2015-01-14 12:48:11.000 014 33703.61 -13.23 17082.91 88888.00 2015-01-14 12:48:12.000 014 33703.60 -13.24 17082.86 88888.00 2015-01-14 12:48:13.000 014 33703.61 -13.23 17082.84 88888.00 2015-01-14 12:48:14.000 014 33703.61 -13.20 17082.85 88888.00 2015-01-14 12:48:15.000 014 33703.59 -13.17 17082.87 37785.48 2015-01-14 12:48:16.000 014 33703.58 -13.18 17082.88 88888.00 2015-01-14 12:48:17.000 014 33703.53 -13.16 17082.83 88888.00 2015-01-14 12:48:18.000 014 33703.52 -13.14 17082.85 88888.00 2015-01-14 12:48:19.000 014 33703.55 -13.13 17082.85 88888.00 2015-01-14 12:48:20.000 014 33703.55 -13.08 17082.85 37785.49 2015-01-14 12:48:21.000 014 33703.56 -13.09 17082.86 88888.00 2015-01-14 12:48:22.000 014 33703.56 -13.02 17082.83 88888.00 2015-01-14 12:48:23.000 014 33703.57 -13.02 17082.79 88888.00 2015-01-14 12:48:24.000 014 33703.59 -13.02 17082.80 88888.00 2015-01-14 12:48:25.000 014 33703.57 -13.02 17082.83 37785.45 2015-01-14 12:48:26.000 014 33703.61 -13.00 17082.84 88888.00 2015-01-14 12:48:27.000 014 33703.62 -12.98 17082.81 88888.00 2015-01-14 12:48:28.000 014 33703.64 -12.99 17082.83 88888.00 2015-01-14 12:48:29.000 014 33703.60 -12.98 17082.88 88888.00 2015-01-14 12:48:30.000 014 33703.56 -12.99 17082.87 37785.50 2015-01-14 12:48:31.000 014 33703.55 -13.02 17082.87 88888.00 2015-01-14 12:48:32.000 014 33703.56 -13.02 17082.88 88888.00 2015-01-14 12:48:33.000 014 33703.53 -13.01 17082.88 88888.00 2015-01-14 12:48:34.000 014 33703.51 -13.03 17082.85 88888.00 2015-01-14 12:48:35.000 014 33703.49 -13.03 17082.84 37785.61 2015-01-14 12:48:36.000 014 33703.51 -13.04 17082.87 88888.00 2015-01-14 12:48:37.000 014 33703.45 -13.04 17082.89 88888.00 2015-01-14 12:48:38.000 014 33703.42 -13.04 17082.93 88888.00 2015-01-14 12:48:39.000 014 33703.36 -13.10 17082.96 88888.00 2015-01-14 12:48:40.000 014 33703.31 -13.12 17082.87 37785.41 2015-01-14 12:48:41.000 014 33703.28 -13.09 17082.87 88888.00 2015-01-14 12:48:42.000 014 33703.31 -13.08 17082.87 88888.00 2015-01-14 12:48:43.000 014 33703.32 -13.08 17082.85 88888.00 2015-01-14 12:48:44.000 014 33703.29 -13.03 17082.90 88888.00 2015-01-14 12:48:45.000 014 33703.31 -13.01 17082.91 37785.29 2015-01-14 12:48:46.000 014 33703.30 -13.01 17082.92 88888.00 2015-01-14 12:48:47.000 014 33703.33 -12.94 17082.94 88888.00 2015-01-14 12:48:48.000 014 33703.31 -12.95 17082.92 88888.00 2015-01-14 12:48:49.000 014 33703.30 -12.95 17082.90 88888.00 2015-01-14 12:48:50.000 014 33703.38 -12.92 17082.94 37785.36 2015-01-14 12:48:51.000 014 33703.38 -12.88 17082.97 88888.00 2015-01-14 12:48:52.000 014 33703.36 -12.85 17082.95 88888.00 2015-01-14 12:48:53.000 014 33703.36 -12.82 17082.93 88888.00 2015-01-14 12:48:54.000 014 33703.37 -12.81 17082.94 88888.00 2015-01-14 12:48:55.000 014 33703.38 -12.78 17082.89 37785.38 2015-01-14 12:48:56.000 014 33703.38 -12.79 17082.90 88888.00 2015-01-14 12:48:57.000 014 33703.34 -12.80 17082.93 88888.00 2015-01-14 12:48:58.000 014 33703.30 -12.81 17082.91 88888.00 2015-01-14 12:48:59.000 014 33703.28 -12.81 17082.91 88888.00 2015-01-14 12:49:00.000 014 33703.24 -12.78 17082.93 37785.36 2015-01-14 12:49:01.000 014 33703.23 -12.77 17082.92 88888.00 2015-01-14 12:49:02.000 014 33703.20 -12.80 17082.93 88888.00 2015-01-14 12:49:03.000 014 33703.18 -12.84 17082.93 88888.00 2015-01-14 12:49:04.000 014 33703.12 -12.90 17082.95 88888.00 2015-01-14 12:49:05.000 014 33703.10 -12.88 17082.98 37785.25 2015-01-14 12:49:06.000 014 33703.08 -12.89 17082.95 88888.00 2015-01-14 12:49:07.000 014 33703.10 -12.92 17082.98 88888.00 2015-01-14 12:49:08.000 014 33703.07 -12.86 17082.93 88888.00 2015-01-14 12:49:09.000 014 33703.07 -12.83 17082.95 88888.00 2015-01-14 12:49:10.000 014 33703.07 -12.79 17082.98 37785.10 2015-01-14 12:49:11.000 014 33703.07 -12.79 17082.96 88888.00 2015-01-14 12:49:12.000 014 33703.09 -12.74 17082.93 88888.00 2015-01-14 12:49:13.000 014 33703.08 -12.71 17082.92 88888.00 2015-01-14 12:49:14.000 014 33703.11 -12.73 17082.95 88888.00 2015-01-14 12:49:15.000 014 33703.15 -12.71 17082.95 37785.09 2015-01-14 12:49:16.000 014 33703.17 -12.68 17082.97 88888.00 2015-01-14 12:49:17.000 014 33703.17 -12.66 17082.93 88888.00 2015-01-14 12:49:18.000 014 33703.20 -12.64 17082.97 88888.00 2015-01-14 12:49:19.000 014 33703.21 -12.63 17082.96 88888.00 2015-01-14 12:49:20.000 014 33703.26 -12.60 17082.96 37785.22 2015-01-14 12:49:21.000 014 33703.22 -12.63 17082.95 88888.00 2015-01-14 12:49:22.000 014 33703.20 -12.61 17082.95 88888.00 2015-01-14 12:49:23.000 014 33703.17 -12.61 17082.96 88888.00 2015-01-14 12:49:24.000 014 33703.14 -12.65 17082.99 88888.00 2015-01-14 12:49:25.000 014 33703.10 -12.68 17083.00 37785.23 2015-01-14 12:49:26.000 014 33703.08 -12.68 17083.02 88888.00 2015-01-14 12:49:27.000 014 33703.05 -12.71 17082.99 88888.00 2015-01-14 12:49:28.000 014 33703.00 -12.71 17083.01 88888.00 2015-01-14 12:49:29.000 014 33702.98 -12.67 17083.04 88888.00 2015-01-14 12:49:30.000 014 33702.95 -12.66 17083.03 37785.03 2015-01-14 12:49:31.000 014 33702.92 -12.64 17083.05 88888.00 2015-01-14 12:49:32.000 014 33702.87 -12.60 17083.05 88888.00 2015-01-14 12:49:33.000 014 33702.83 -12.60 17083.06 88888.00 2015-01-14 12:49:34.000 014 33702.80 -12.59 17083.06 88888.00 2015-01-14 12:49:35.000 014 33702.83 -12.53 17083.09 37784.93 2015-01-14 12:49:36.000 014 33702.82 -12.52 17083.12 88888.00 2015-01-14 12:49:37.000 014 33702.82 -12.52 17083.12 88888.00 2015-01-14 12:49:38.000 014 33702.88 -12.53 17083.10 88888.00 2015-01-14 12:49:39.000 014 33702.92 -12.50 17083.12 88888.00 2015-01-14 12:49:40.000 014 33702.92 -12.49 17083.09 37784.99 2015-01-14 12:49:41.000 014 33702.93 -12.48 17083.08 88888.00 2015-01-14 12:49:42.000 014 33702.93 -12.43 17083.06 88888.00 2015-01-14 12:49:43.000 014 33702.96 -12.41 17083.06 88888.00 2015-01-14 12:49:44.000 014 33702.95 -12.41 17083.05 88888.00 2015-01-14 12:49:45.000 014 33702.95 -12.37 17083.07 37785.04 2015-01-14 12:49:46.000 014 33703.01 -12.35 17083.11 88888.00 2015-01-14 12:49:47.000 014 33703.04 -12.35 17083.09 88888.00 2015-01-14 12:49:48.000 014 33703.01 -12.32 17083.08 88888.00 2015-01-14 12:49:49.000 014 33702.97 -12.33 17083.06 88888.00 2015-01-14 12:49:50.000 014 33702.97 -12.34 17083.06 37785.04 2015-01-14 12:49:51.000 014 33702.95 -12.31 17083.07 88888.00 2015-01-14 12:49:52.000 014 33702.93 -12.28 17083.06 88888.00 2015-01-14 12:49:53.000 014 33702.89 -12.31 17083.08 88888.00 2015-01-14 12:49:54.000 014 33702.83 -12.30 17083.07 88888.00 2015-01-14 12:49:55.000 014 33702.81 -12.27 17083.06 37785.00 2015-01-14 12:49:56.000 014 33702.80 -12.26 17083.07 88888.00 2015-01-14 12:49:57.000 014 33702.78 -12.28 17083.09 88888.00 2015-01-14 12:49:58.000 014 33702.81 -12.28 17083.08 88888.00 2015-01-14 12:49:59.000 014 33702.77 -12.32 17083.06 88888.00 2015-01-14 12:50:00.000 014 33702.76 -12.30 17083.09 37784.92 2015-01-14 12:50:01.000 014 33702.79 -12.33 17083.18 88888.00 2015-01-14 12:50:02.000 014 33702.79 -12.31 17083.15 88888.00 2015-01-14 12:50:03.000 014 33702.80 -12.29 17083.14 88888.00 2015-01-14 12:50:04.000 014 33702.80 -12.32 17083.16 88888.00 2015-01-14 12:50:05.000 014 33702.80 -12.33 17083.15 37784.89 2015-01-14 12:50:06.000 014 33702.85 -12.27 17083.17 88888.00 2015-01-14 12:50:07.000 014 33702.93 -12.28 17083.17 88888.00 2015-01-14 12:50:08.000 014 33702.98 -12.28 17083.17 88888.00 2015-01-14 12:50:09.000 014 33703.02 -12.25 17083.19 88888.00 2015-01-14 12:50:10.000 014 33703.00 -12.22 17083.19 37785.06 2015-01-14 12:50:11.000 014 33703.00 -12.20 17083.16 88888.00 2015-01-14 12:50:12.000 014 33703.03 -12.17 17083.12 88888.00 2015-01-14 12:50:13.000 014 33703.01 -12.23 17083.13 88888.00 2015-01-14 12:50:14.000 014 33703.02 -12.21 17083.13 88888.00 2015-01-14 12:50:15.000 014 33703.01 -12.17 17083.17 37785.09 2015-01-14 12:50:16.000 014 33702.99 -12.12 17083.17 88888.00 2015-01-14 12:50:17.000 014 33702.97 -12.12 17083.15 88888.00 2015-01-14 12:50:18.000 014 33702.93 -12.15 17083.16 88888.00 2015-01-14 12:50:19.000 014 33702.91 -12.19 17083.13 88888.00 2015-01-14 12:50:20.000 014 33702.88 -12.21 17083.15 37785.04 2015-01-14 12:50:21.000 014 33702.84 -12.22 17083.17 88888.00 2015-01-14 12:50:22.000 014 33702.80 -12.28 17083.16 88888.00 2015-01-14 12:50:23.000 014 33702.77 -12.29 17083.15 88888.00 2015-01-14 12:50:24.000 014 33702.79 -12.28 17083.17 88888.00 2015-01-14 12:50:25.000 014 33702.73 -12.33 17083.19 37784.88 2015-01-14 12:50:26.000 014 33702.71 -12.37 17083.17 88888.00 2015-01-14 12:50:27.000 014 33702.67 -12.40 17083.18 88888.00 2015-01-14 12:50:28.000 014 33702.65 -12.41 17083.19 88888.00 2015-01-14 12:50:29.000 014 33702.70 -12.44 17083.16 88888.00 2015-01-14 12:50:30.000 014 33702.74 -12.47 17083.23 37784.89 2015-01-14 12:50:31.000 014 33702.76 -12.48 17083.19 88888.00 2015-01-14 12:50:32.000 014 33702.79 -12.45 17083.20 88888.00 2015-01-14 12:50:33.000 014 33702.81 -12.44 17083.23 88888.00 2015-01-14 12:50:34.000 014 33702.80 -12.42 17083.23 88888.00 2015-01-14 12:50:35.000 014 33702.81 -12.39 17083.22 37784.89 2015-01-14 12:50:36.000 014 33702.81 -12.36 17083.19 88888.00 2015-01-14 12:50:37.000 014 33702.83 -12.38 17083.18 88888.00 2015-01-14 12:50:38.000 014 33702.83 -12.38 17083.14 88888.00 2015-01-14 12:50:39.000 014 33702.81 -12.34 17083.17 88888.00 2015-01-14 12:50:40.000 014 33702.86 -12.28 17083.18 37785.00 2015-01-14 12:50:41.000 014 33702.86 -12.24 17083.17 88888.00 2015-01-14 12:50:42.000 014 33702.90 -12.23 17083.23 88888.00 2015-01-14 12:50:43.000 014 33702.89 -12.23 17083.24 88888.00 2015-01-14 12:50:44.000 014 33702.88 -12.24 17083.26 88888.00 2015-01-14 12:50:45.000 014 33702.83 -12.27 17083.23 37785.12 2015-01-14 12:50:46.000 014 33702.85 -12.26 17083.25 88888.00 2015-01-14 12:50:47.000 014 33702.82 -12.26 17083.26 88888.00 2015-01-14 12:50:48.000 014 33702.80 -12.27 17083.25 88888.00 2015-01-14 12:50:49.000 014 33702.80 -12.29 17083.25 88888.00 2015-01-14 12:50:50.000 014 33702.75 -12.26 17083.26 37785.01 2015-01-14 12:50:51.000 014 33702.73 -12.25 17083.26 88888.00 2015-01-14 12:50:52.000 014 33702.69 -12.29 17083.26 88888.00 2015-01-14 12:50:53.000 014 33702.67 -12.27 17083.24 88888.00 2015-01-14 12:50:54.000 014 33702.67 -12.22 17083.27 88888.00 2015-01-14 12:50:55.000 014 33702.64 -12.25 17083.27 37784.96 2015-01-14 12:50:56.000 014 33702.67 -12.26 17083.27 88888.00 2015-01-14 12:50:57.000 014 33702.68 -12.24 17083.27 88888.00 2015-01-14 12:50:58.000 014 33702.65 -12.31 17083.24 88888.00 2015-01-14 12:50:59.000 014 33702.61 -12.26 17083.25 88888.00 2015-01-14 12:51:00.000 014 33702.61 -12.24 17083.24 37784.93 2015-01-14 12:51:01.000 014 33702.62 -12.25 17083.23 88888.00 2015-01-14 12:51:02.000 014 33702.61 -12.25 17083.28 88888.00 2015-01-14 12:51:03.000 014 33702.56 -12.22 17083.30 88888.00 2015-01-14 12:51:04.000 014 33702.63 -12.16 17083.31 88888.00 2015-01-14 12:51:05.000 014 33702.67 -12.12 17083.32 37784.94 2015-01-14 12:51:06.000 014 33702.69 -12.10 17083.35 88888.00 2015-01-14 12:51:07.000 014 33702.70 -12.06 17083.35 88888.00 2015-01-14 12:51:08.000 014 33702.73 -12.04 17083.34 88888.00 2015-01-14 12:51:09.000 014 33702.73 -12.02 17083.35 88888.00 2015-01-14 12:51:10.000 014 33702.70 -11.96 17083.39 37784.91 2015-01-14 12:51:11.000 014 33702.74 -11.93 17083.37 88888.00 2015-01-14 12:51:12.000 014 33702.80 -11.92 17083.35 88888.00 2015-01-14 12:51:13.000 014 33702.81 -11.93 17083.36 88888.00 2015-01-14 12:51:14.000 014 33702.82 -11.89 17083.35 88888.00 2015-01-14 12:51:15.000 014 33702.85 -11.90 17083.34 37785.00 2015-01-14 12:51:16.000 014 33702.87 -11.93 17083.33 88888.00 2015-01-14 12:51:17.000 014 33702.87 -11.92 17083.35 88888.00 2015-01-14 12:51:18.000 014 33702.87 -11.90 17083.35 88888.00 2015-01-14 12:51:19.000 014 33702.85 -11.91 17083.36 88888.00 2015-01-14 12:51:20.000 014 33702.88 -11.93 17083.35 37785.19 2015-01-14 12:51:21.000 014 33702.87 -11.95 17083.35 88888.00 2015-01-14 12:51:22.000 014 33702.86 -11.93 17083.37 88888.00 2015-01-14 12:51:23.000 014 33702.84 -11.83 17083.35 88888.00 2015-01-14 12:51:24.000 014 33702.80 -11.86 17083.34 88888.00 2015-01-14 12:51:25.000 014 33702.77 -11.90 17083.37 37785.05 2015-01-14 12:51:26.000 014 33702.80 -11.93 17083.36 88888.00 2015-01-14 12:51:27.000 014 33702.79 -11.90 17083.37 88888.00 2015-01-14 12:51:28.000 014 33702.74 -11.88 17083.37 88888.00 2015-01-14 12:51:29.000 014 33702.70 -11.89 17083.38 88888.00 2015-01-14 12:51:30.000 014 33702.70 -11.90 17083.35 37784.97 2015-01-14 12:51:31.000 014 33702.71 -11.86 17083.32 88888.00 2015-01-14 12:51:32.000 014 33702.73 -11.84 17083.34 88888.00 2015-01-14 12:51:33.000 014 33702.70 -11.85 17083.36 88888.00 2015-01-14 12:51:34.000 014 33702.74 -11.85 17083.36 88888.00 2015-01-14 12:51:35.000 014 33702.73 -11.83 17083.36 37785.03 2015-01-14 12:51:36.000 014 33702.72 -11.82 17083.34 88888.00 2015-01-14 12:51:37.000 014 33702.73 -11.81 17083.35 88888.00 2015-01-14 12:51:38.000 014 33702.78 -11.82 17083.32 88888.00 2015-01-14 12:51:39.000 014 33702.80 -11.86 17083.32 88888.00 2015-01-14 12:51:40.000 014 33702.83 -11.90 17083.31 37785.13 2015-01-14 12:51:41.000 014 33702.82 -11.92 17083.32 88888.00 2015-01-14 12:51:42.000 014 33702.82 -11.91 17083.33 88888.00 2015-01-14 12:51:43.000 014 33702.86 -11.89 17083.35 88888.00 2015-01-14 12:51:44.000 014 33702.88 -11.88 17083.31 88888.00 2015-01-14 12:51:45.000 014 33702.85 -11.91 17083.33 37785.20 2015-01-14 12:51:46.000 014 33702.83 -11.87 17083.32 88888.00 2015-01-14 12:51:47.000 014 33702.85 -11.90 17083.28 88888.00 2015-01-14 12:51:48.000 014 33702.86 -11.92 17083.29 88888.00 2015-01-14 12:51:49.000 014 33702.87 -11.92 17083.30 88888.00 2015-01-14 12:51:50.000 014 33702.83 -11.93 17083.28 37785.11 2015-01-14 12:51:51.000 014 33702.85 -11.83 17083.32 88888.00 2015-01-14 12:51:52.000 014 33702.82 -11.85 17083.35 88888.00 2015-01-14 12:51:53.000 014 33702.82 -11.85 17083.36 88888.00 2015-01-14 12:51:54.000 014 33702.83 -11.81 17083.32 88888.00 2015-01-14 12:51:55.000 014 33702.83 -11.82 17083.31 37785.11 2015-01-14 12:51:56.000 014 33702.86 -11.78 17083.32 88888.00 2015-01-14 12:51:57.000 014 33702.81 -11.80 17083.31 88888.00 2015-01-14 12:51:58.000 014 33702.80 -11.81 17083.36 88888.00 2015-01-14 12:51:59.000 014 33702.85 -11.79 17083.40 88888.00 2015-01-14 12:52:00.000 014 33702.86 -11.79 17083.40 37785.15 2015-01-14 12:52:01.000 014 33702.87 -11.81 17083.36 88888.00 2015-01-14 12:52:02.000 014 33702.92 -11.81 17083.37 88888.00 2015-01-14 12:52:03.000 014 33702.91 -11.78 17083.38 88888.00 2015-01-14 12:52:04.000 014 33702.89 -11.72 17083.39 88888.00 2015-01-14 12:52:05.000 014 33702.86 -11.69 17083.43 37785.26 2015-01-14 12:52:06.000 014 33702.88 -11.70 17083.44 88888.00 2015-01-14 12:52:07.000 014 33702.87 -11.69 17083.43 88888.00 2015-01-14 12:52:08.000 014 33702.87 -11.72 17083.43 88888.00 2015-01-14 12:52:09.000 014 33702.83 -11.71 17083.43 88888.00 2015-01-14 12:52:10.000 014 33702.85 -11.70 17083.43 37785.15 2015-01-14 12:52:11.000 014 33702.82 -11.68 17083.40 88888.00 2015-01-14 12:52:12.000 014 33702.79 -11.69 17083.38 88888.00 2015-01-14 12:52:13.000 014 33702.83 -11.70 17083.39 88888.00 2015-01-14 12:52:14.000 014 33702.85 -11.67 17083.42 88888.00 2015-01-14 12:52:15.000 014 33702.86 -11.66 17083.42 37785.11 2015-01-14 12:52:16.000 014 33702.84 -11.68 17083.41 88888.00 2015-01-14 12:52:17.000 014 33702.87 -11.66 17083.41 88888.00 2015-01-14 12:52:18.000 014 33702.90 -11.73 17083.43 88888.00 2015-01-14 12:52:19.000 014 33702.89 -11.77 17083.45 88888.00 2015-01-14 12:52:20.000 014 33702.91 -11.78 17083.45 37785.14 2015-01-14 12:52:21.000 014 33702.94 -11.81 17083.43 88888.00 2015-01-14 12:52:22.000 014 33702.97 -11.81 17083.47 88888.00 2015-01-14 12:52:23.000 014 33702.97 -11.84 17083.49 88888.00 2015-01-14 12:52:24.000 014 33702.98 -11.84 17083.51 88888.00 2015-01-14 12:52:25.000 014 33703.02 -11.84 17083.51 37785.25 2015-01-14 12:52:26.000 014 33703.03 -11.83 17083.46 88888.00 2015-01-14 12:52:27.000 014 33703.01 -11.81 17083.45 88888.00 2015-01-14 12:52:28.000 014 33702.99 -11.80 17083.49 88888.00 2015-01-14 12:52:29.000 014 33702.99 -11.80 17083.47 88888.00 2015-01-14 12:52:30.000 014 33703.03 -11.81 17083.48 37785.25 2015-01-14 12:52:31.000 014 33703.00 -11.81 17083.49 88888.00 2015-01-14 12:52:32.000 014 33703.00 -11.78 17083.52 88888.00 2015-01-14 12:52:33.000 014 33703.01 -11.76 17083.52 88888.00 2015-01-14 12:52:34.000 014 33703.06 -11.79 17083.52 88888.00 2015-01-14 12:52:35.000 014 33703.06 -11.78 17083.51 37785.31 2015-01-14 12:52:36.000 014 33703.05 -11.76 17083.55 88888.00 2015-01-14 12:52:37.000 014 33703.02 -11.72 17083.53 88888.00 2015-01-14 12:52:38.000 014 33703.06 -11.75 17083.56 88888.00 2015-01-14 12:52:39.000 014 33703.07 -11.77 17083.55 88888.00 2015-01-14 12:52:40.000 014 33703.04 -11.78 17083.54 37785.34 2015-01-14 12:52:41.000 014 33703.03 -11.75 17083.54 88888.00 2015-01-14 12:52:42.000 014 33703.05 -11.72 17083.54 88888.00 2015-01-14 12:52:43.000 014 33703.01 -11.74 17083.54 88888.00 2015-01-14 12:52:44.000 014 33703.06 -11.72 17083.57 88888.00 2015-01-14 12:52:45.000 014 33703.02 -11.72 17083.56 37785.36 2015-01-14 12:52:46.000 014 33703.02 -11.72 17083.56 88888.00 2015-01-14 12:52:47.000 014 33702.98 -11.75 17083.51 88888.00 2015-01-14 12:52:48.000 014 33702.98 -11.76 17083.53 88888.00 2015-01-14 12:52:49.000 014 33703.02 -11.72 17083.54 88888.00 2015-01-14 12:52:50.000 014 33703.04 -11.73 17083.56 37785.33 2015-01-14 12:52:51.000 014 33703.04 -11.71 17083.57 88888.00 2015-01-14 12:52:52.000 014 33703.02 -11.72 17083.59 88888.00 2015-01-14 12:52:53.000 014 33703.01 -11.71 17083.57 88888.00 2015-01-14 12:52:54.000 014 33703.06 -11.67 17083.57 88888.00 2015-01-14 12:52:55.000 014 33703.08 -11.63 17083.56 37785.35 2015-01-14 12:52:56.000 014 33703.09 -11.66 17083.57 88888.00 2015-01-14 12:52:57.000 014 33703.09 -11.68 17083.56 88888.00 2015-01-14 12:52:58.000 014 33703.10 -11.65 17083.58 88888.00 2015-01-14 12:52:59.000 014 33703.12 -11.63 17083.57 88888.00 2015-01-14 12:53:00.000 014 33703.15 -11.68 17083.52 37785.43 2015-01-14 12:53:01.000 014 33703.18 -11.72 17083.49 88888.00 2015-01-14 12:53:02.000 014 33703.17 -11.69 17083.52 88888.00 2015-01-14 12:53:03.000 014 33703.14 -11.69 17083.52 88888.00 2015-01-14 12:53:04.000 014 33703.15 -11.71 17083.50 88888.00 2015-01-14 12:53:05.000 014 33703.17 -11.72 17083.52 37785.54 2015-01-14 12:53:06.000 014 33703.18 -11.73 17083.51 88888.00 2015-01-14 12:53:07.000 014 33703.18 -11.70 17083.55 88888.00 2015-01-14 12:53:08.000 014 33703.15 -11.68 17083.55 88888.00 2015-01-14 12:53:09.000 014 33703.16 -11.65 17083.58 88888.00 2015-01-14 12:53:10.000 014 33703.13 -11.66 17083.57 37785.45 2015-01-14 12:53:11.000 014 33703.13 -11.68 17083.56 88888.00 2015-01-14 12:53:12.000 014 33703.08 -11.74 17083.53 88888.00 2015-01-14 12:53:13.000 014 33703.09 -11.72 17083.53 88888.00 2015-01-14 12:53:14.000 014 33703.11 -11.71 17083.55 88888.00 2015-01-14 12:53:15.000 014 33703.07 -11.74 17083.54 37785.46 2015-01-14 12:53:16.000 014 33703.04 -11.75 17083.54 88888.00 2015-01-14 12:53:17.000 014 33703.06 -11.74 17083.60 88888.00 2015-01-14 12:53:18.000 014 33703.07 -11.72 17083.58 88888.00 2015-01-14 12:53:19.000 014 33703.05 -11.70 17083.57 88888.00 2015-01-14 12:53:20.000 014 33703.04 -11.71 17083.57 37785.38 2015-01-14 12:53:21.000 014 33703.07 -11.71 17083.58 88888.00 2015-01-14 12:53:22.000 014 33703.11 -11.69 17083.62 88888.00 2015-01-14 12:53:23.000 014 33703.12 -11.66 17083.62 88888.00 2015-01-14 12:53:24.000 014 33703.19 -11.67 17083.60 88888.00 2015-01-14 12:53:25.000 014 33703.21 -11.66 17083.56 37785.54 2015-01-14 12:53:26.000 014 33703.21 -11.69 17083.57 88888.00 2015-01-14 12:53:27.000 014 33703.22 -11.72 17083.59 88888.00 2015-01-14 12:53:28.000 014 33703.22 -11.75 17083.59 88888.00 2015-01-14 12:53:29.000 014 33703.24 -11.71 17083.57 88888.00 2015-01-14 12:53:30.000 014 33703.23 -11.67 17083.55 37785.51 2015-01-14 12:53:31.000 014 33703.23 -11.64 17083.59 88888.00 2015-01-14 12:53:32.000 014 33703.26 -11.63 17083.60 88888.00 2015-01-14 12:53:33.000 014 33703.29 -11.61 17083.61 88888.00 2015-01-14 12:53:34.000 014 33703.24 -11.64 17083.61 88888.00 2015-01-14 12:53:35.000 014 33703.25 -11.66 17083.63 37785.62 2015-01-14 12:53:36.000 014 33703.25 -11.67 17083.64 88888.00 2015-01-14 12:53:37.000 014 33703.23 -11.68 17083.65 88888.00 2015-01-14 12:53:38.000 014 33703.27 -11.63 17083.66 88888.00 2015-01-14 12:53:39.000 014 33703.27 -11.64 17083.68 88888.00 2015-01-14 12:53:40.000 014 33703.27 -11.61 17083.70 37785.64 2015-01-14 12:53:41.000 014 33703.27 -11.65 17083.72 88888.00 2015-01-14 12:53:42.000 014 33703.31 -11.66 17083.72 88888.00 2015-01-14 12:53:43.000 014 33703.30 -11.63 17083.74 88888.00 2015-01-14 12:53:44.000 014 33703.26 -11.64 17083.73 88888.00 2015-01-14 12:53:45.000 014 33703.26 -11.63 17083.74 37785.65 2015-01-14 12:53:46.000 014 33703.28 -11.61 17083.77 88888.00 2015-01-14 12:53:47.000 014 33703.26 -11.60 17083.75 88888.00 2015-01-14 12:53:48.000 014 33703.23 -11.62 17083.70 88888.00 2015-01-14 12:53:49.000 014 33703.25 -11.58 17083.68 88888.00 2015-01-14 12:53:50.000 014 33703.31 -11.59 17083.70 37785.63 2015-01-14 12:53:51.000 014 33703.29 -11.59 17083.67 88888.00 2015-01-14 12:53:52.000 014 33703.27 -11.60 17083.65 88888.00 2015-01-14 12:53:53.000 014 33703.25 -11.60 17083.65 88888.00 2015-01-14 12:53:54.000 014 33703.24 -11.61 17083.66 88888.00 2015-01-14 12:53:55.000 014 33703.24 -11.63 17083.70 37785.61 2015-01-14 12:53:56.000 014 33703.26 -11.59 17083.71 88888.00 2015-01-14 12:53:57.000 014 33703.27 -11.55 17083.68 88888.00 2015-01-14 12:53:58.000 014 33703.29 -11.60 17083.69 88888.00 2015-01-14 12:53:59.000 014 33703.25 -11.63 17083.66 88888.00 2015-01-14 12:54:00.000 014 33703.25 -11.54 17083.69 37785.52 2015-01-14 12:54:01.000 014 33703.23 -11.53 17083.70 88888.00 2015-01-14 12:54:02.000 014 33703.24 -11.55 17083.73 88888.00 2015-01-14 12:54:03.000 014 33703.20 -11.55 17083.71 88888.00 2015-01-14 12:54:04.000 014 33703.17 -11.54 17083.72 88888.00 2015-01-14 12:54:05.000 014 33703.15 -11.54 17083.75 37785.57 2015-01-14 12:54:06.000 014 33703.14 -11.54 17083.74 88888.00 2015-01-14 12:54:07.000 014 33703.12 -11.50 17083.74 88888.00 2015-01-14 12:54:08.000 014 33703.16 -11.55 17083.76 88888.00 2015-01-14 12:54:09.000 014 33703.16 -11.54 17083.73 88888.00 2015-01-14 12:54:10.000 014 33703.18 -11.54 17083.71 37785.49 2015-01-14 12:54:11.000 014 33703.21 -11.53 17083.73 88888.00 2015-01-14 12:54:12.000 014 33703.21 -11.52 17083.70 88888.00 2015-01-14 12:54:13.000 014 33703.19 -11.53 17083.73 88888.00 2015-01-14 12:54:14.000 014 33703.20 -11.60 17083.76 88888.00 2015-01-14 12:54:15.000 014 33703.21 -11.60 17083.77 37785.51 2015-01-14 12:54:16.000 014 33703.21 -11.61 17083.75 88888.00 2015-01-14 12:54:17.000 014 33703.21 -11.59 17083.75 88888.00 2015-01-14 12:54:18.000 014 33703.20 -11.59 17083.73 88888.00 2015-01-14 12:54:19.000 014 33703.19 -11.54 17083.77 88888.00 2015-01-14 12:54:20.000 014 33703.13 -11.56 17083.79 37785.51 2015-01-14 12:54:21.000 014 33703.14 -11.55 17083.78 88888.00 2015-01-14 12:54:22.000 014 33703.20 -11.52 17083.77 88888.00 2015-01-14 12:54:23.000 014 33703.20 -11.52 17083.79 88888.00 2015-01-14 12:54:24.000 014 33703.20 -11.55 17083.78 88888.00 2015-01-14 12:54:25.000 014 33703.21 -11.55 17083.80 37785.54 2015-01-14 12:54:26.000 014 33703.19 -11.54 17083.81 88888.00 2015-01-14 12:54:27.000 014 33703.20 -11.52 17083.84 88888.00 2015-01-14 12:54:28.000 014 33703.22 -11.50 17083.84 88888.00 2015-01-14 12:54:29.000 014 33703.24 -11.50 17083.84 88888.00 2015-01-14 12:54:30.000 014 33703.25 -11.54 17083.84 37785.56 2015-01-14 12:54:31.000 014 33703.24 -11.51 17083.85 88888.00 2015-01-14 12:54:32.000 014 33703.25 -11.54 17083.83 88888.00 2015-01-14 12:54:33.000 014 33703.28 -11.56 17083.84 88888.00 2015-01-14 12:54:34.000 014 33703.31 -11.54 17083.86 88888.00 2015-01-14 12:54:35.000 014 33703.31 -11.54 17083.83 37785.62 2015-01-14 12:54:36.000 014 33703.30 -11.57 17083.82 88888.00 2015-01-14 12:54:37.000 014 33703.29 -11.59 17083.82 88888.00 2015-01-14 12:54:38.000 014 33703.27 -11.58 17083.84 88888.00 2015-01-14 12:54:39.000 014 33703.29 -11.52 17083.84 88888.00 2015-01-14 12:54:40.000 014 33703.30 -11.50 17083.86 37785.61 2015-01-14 12:54:41.000 014 33703.33 -11.47 17083.85 88888.00 2015-01-14 12:54:42.000 014 33703.33 -11.51 17083.83 88888.00 2015-01-14 12:54:43.000 014 33703.33 -11.51 17083.81 88888.00 2015-01-14 12:54:44.000 014 33703.32 -11.54 17083.83 88888.00 2015-01-14 12:54:45.000 014 33703.31 -11.57 17083.82 37785.67 2015-01-14 12:54:46.000 014 33703.36 -11.53 17083.84 88888.00 2015-01-14 12:54:47.000 014 33703.35 -11.57 17083.85 88888.00 2015-01-14 12:54:48.000 014 33703.38 -11.57 17083.86 88888.00 2015-01-14 12:54:49.000 014 33703.37 -11.58 17083.85 88888.00 2015-01-14 12:54:50.000 014 33703.36 -11.59 17083.84 37785.69 2015-01-14 12:54:51.000 014 33703.35 -11.60 17083.85 88888.00 2015-01-14 12:54:52.000 014 33703.37 -11.59 17083.86 88888.00 2015-01-14 12:54:53.000 014 33703.41 -11.58 17083.86 88888.00 2015-01-14 12:54:54.000 014 33703.43 -11.62 17083.86 88888.00 2015-01-14 12:54:55.000 014 33703.44 -11.61 17083.88 37785.73 2015-01-14 12:54:56.000 014 33703.46 -11.58 17083.88 88888.00 2015-01-14 12:54:57.000 014 33703.48 -11.57 17083.87 88888.00 2015-01-14 12:54:58.000 014 33703.50 -11.58 17083.84 88888.00 2015-01-14 12:54:59.000 014 33703.49 -11.61 17083.87 88888.00 2015-01-14 12:55:00.000 014 33703.49 -11.57 17083.89 37785.84 2015-01-14 12:55:01.000 014 33703.50 -11.57 17083.89 88888.00 2015-01-14 12:55:02.000 014 33703.57 -11.54 17083.89 88888.00 2015-01-14 12:55:03.000 014 33703.60 -11.55 17083.85 88888.00 2015-01-14 12:55:04.000 014 33703.59 -11.56 17083.85 88888.00 2015-01-14 12:55:05.000 014 33703.60 -11.57 17083.84 37785.87 2015-01-14 12:55:06.000 014 33703.60 -11.60 17083.86 88888.00 2015-01-14 12:55:07.000 014 33703.59 -11.60 17083.91 88888.00 2015-01-14 12:55:08.000 014 33703.56 -11.63 17083.89 88888.00 2015-01-14 12:55:09.000 014 33703.59 -11.63 17083.88 88888.00 2015-01-14 12:55:10.000 014 33703.57 -11.64 17083.89 37785.93 2015-01-14 12:55:11.000 014 33703.52 -11.63 17083.87 88888.00 2015-01-14 12:55:12.000 014 33703.48 -11.64 17083.86 88888.00 2015-01-14 12:55:13.000 014 33703.44 -11.66 17083.85 88888.00 2015-01-14 12:55:14.000 014 33703.45 -11.69 17083.84 88888.00 2015-01-14 12:55:15.000 014 33703.47 -11.65 17083.85 37785.79 2015-01-14 12:55:16.000 014 33703.47 -11.61 17083.86 88888.00 2015-01-14 12:55:17.000 014 33703.46 -11.61 17083.86 88888.00 2015-01-14 12:55:18.000 014 33703.43 -11.63 17083.85 88888.00 2015-01-14 12:55:19.000 014 33703.44 -11.66 17083.85 88888.00 2015-01-14 12:55:20.000 014 33703.48 -11.66 17083.85 37785.81 2015-01-14 12:55:21.000 014 33703.51 -11.68 17083.89 88888.00 2015-01-14 12:55:22.000 014 33703.52 -11.66 17083.88 88888.00 2015-01-14 12:55:23.000 014 33703.52 -11.67 17083.88 88888.00 2015-01-14 12:55:24.000 014 33703.55 -11.71 17083.88 88888.00 2015-01-14 12:55:25.000 014 33703.58 -11.70 17083.87 37785.92 2015-01-14 12:55:26.000 014 33703.60 -11.70 17083.89 88888.00 2015-01-14 12:55:27.000 014 33703.65 -11.69 17083.89 88888.00 2015-01-14 12:55:28.000 014 33703.67 -11.68 17083.90 88888.00 2015-01-14 12:55:29.000 014 33703.67 -11.71 17083.89 88888.00 2015-01-14 12:55:30.000 014 33703.70 -11.72 17083.85 37785.95 2015-01-14 12:55:31.000 014 33703.72 -11.71 17083.86 88888.00 2015-01-14 12:55:32.000 014 33703.71 -11.72 17083.88 88888.00 2015-01-14 12:55:33.000 014 33703.69 -11.74 17083.87 88888.00 2015-01-14 12:55:34.000 014 33703.66 -11.75 17083.87 88888.00 2015-01-14 12:55:35.000 014 33703.63 -11.78 17083.88 37785.98 2015-01-14 12:55:36.000 014 33703.60 -11.77 17083.87 88888.00 2015-01-14 12:55:37.000 014 33703.59 -11.75 17083.89 88888.00 2015-01-14 12:55:38.000 014 33703.57 -11.75 17083.93 88888.00 2015-01-14 12:55:39.000 014 33703.58 -11.77 17083.90 88888.00 2015-01-14 12:55:40.000 014 33703.52 -11.81 17083.84 37785.98 2015-01-14 12:55:41.000 014 33703.48 -11.82 17083.88 88888.00 2015-01-14 12:55:42.000 014 33703.49 -11.86 17083.89 88888.00 2015-01-14 12:55:43.000 014 33703.46 -11.86 17083.92 88888.00 2015-01-14 12:55:44.000 014 33703.46 -11.88 17083.97 88888.00 2015-01-14 12:55:45.000 014 33703.42 -11.88 17083.94 37785.85 2015-01-14 12:55:46.000 014 33703.38 -11.88 17083.99 88888.00 2015-01-14 12:55:47.000 014 33703.41 -11.90 17084.02 88888.00 2015-01-14 12:55:48.000 014 33703.43 -11.87 17084.01 88888.00 2015-01-14 12:55:49.000 014 33703.42 -11.87 17084.00 88888.00 2015-01-14 12:55:50.000 014 33703.42 -11.84 17084.04 37785.83 2015-01-14 12:55:51.000 014 33703.40 -11.81 17083.98 88888.00 2015-01-14 12:55:52.000 014 33703.40 -11.85 17084.00 88888.00 2015-01-14 12:55:53.000 014 33703.38 -11.87 17083.99 88888.00 2015-01-14 12:55:54.000 014 33703.42 -11.84 17083.98 88888.00 2015-01-14 12:55:55.000 014 33703.44 -11.80 17083.99 37785.93 2015-01-14 12:55:56.000 014 33703.48 -11.80 17084.03 88888.00 2015-01-14 12:55:57.000 014 33703.49 -11.81 17084.04 88888.00 2015-01-14 12:55:58.000 014 33703.46 -11.79 17084.01 88888.00 2015-01-14 12:55:59.000 014 33703.46 -11.79 17084.01 88888.00 2015-01-14 12:56:00.000 014 33703.48 -11.80 17084.01 37785.87 2015-01-14 12:56:01.000 014 33703.47 -11.81 17083.99 88888.00 2015-01-14 12:56:02.000 014 33703.46 -11.84 17084.00 88888.00 2015-01-14 12:56:03.000 014 33703.47 -11.84 17083.98 88888.00 2015-01-14 12:56:04.000 014 33703.46 -11.87 17083.97 88888.00 2015-01-14 12:56:05.000 014 33703.47 -11.86 17083.96 37785.88 2015-01-14 12:56:06.000 014 33703.47 -11.85 17083.97 88888.00 2015-01-14 12:56:07.000 014 33703.40 -11.90 17083.98 88888.00 2015-01-14 12:56:08.000 014 33703.43 -11.89 17084.02 88888.00 2015-01-14 12:56:09.000 014 33703.45 -11.90 17084.01 88888.00 2015-01-14 12:56:10.000 014 33703.42 -11.96 17083.97 37785.96 2015-01-14 12:56:11.000 014 33703.44 -11.96 17083.98 88888.00 2015-01-14 12:56:12.000 014 33703.42 -11.94 17083.99 88888.00 2015-01-14 12:56:13.000 014 33703.43 -12.01 17084.01 88888.00 2015-01-14 12:56:14.000 014 33703.44 -11.98 17084.01 88888.00 2015-01-14 12:56:15.000 014 33703.45 -11.99 17084.03 37785.96 2015-01-14 12:56:16.000 014 33703.46 -11.99 17084.00 88888.00 2015-01-14 12:56:17.000 014 33703.49 -12.02 17083.98 88888.00 2015-01-14 12:56:18.000 014 33703.53 -12.01 17083.98 88888.00 2015-01-14 12:56:19.000 014 33703.49 -12.04 17083.98 88888.00 2015-01-14 12:56:20.000 014 33703.52 -12.05 17084.00 37786.00 2015-01-14 12:56:21.000 014 33703.51 -12.02 17084.01 88888.00 2015-01-14 12:56:22.000 014 33703.50 -11.98 17084.02 88888.00 2015-01-14 12:56:23.000 014 33703.52 -11.96 17084.02 88888.00 2015-01-14 12:56:24.000 014 33703.49 -11.97 17084.00 88888.00 2015-01-14 12:56:25.000 014 33703.48 -11.93 17083.97 37786.00 2015-01-14 12:56:26.000 014 33703.49 -11.91 17083.97 88888.00 2015-01-14 12:56:27.000 014 33703.51 -11.88 17083.99 88888.00 2015-01-14 12:56:28.000 014 33703.52 -11.87 17084.04 88888.00 2015-01-14 12:56:29.000 014 33703.50 -11.83 17084.02 88888.00 2015-01-14 12:56:30.000 014 33703.48 -11.85 17084.01 37786.02 2015-01-14 12:56:31.000 014 33703.48 -11.85 17084.03 88888.00 2015-01-14 12:56:32.000 014 33703.51 -11.87 17084.05 88888.00 2015-01-14 12:56:33.000 014 33703.50 -11.88 17084.04 88888.00 2015-01-14 12:56:34.000 014 33703.50 -11.88 17084.00 88888.00 2015-01-14 12:56:35.000 014 33703.46 -11.92 17084.01 37786.07 2015-01-14 12:56:36.000 014 33703.46 -11.87 17083.99 88888.00 2015-01-14 12:56:37.000 014 33703.45 -11.88 17084.02 88888.00 2015-01-14 12:56:38.000 014 33703.49 -11.88 17084.02 88888.00 2015-01-14 12:56:39.000 014 33703.48 -11.84 17084.01 88888.00 2015-01-14 12:56:40.000 014 33703.52 -11.84 17084.02 37785.98 2015-01-14 12:56:41.000 014 33703.57 -11.86 17084.04 88888.00 2015-01-14 12:56:42.000 014 33703.59 -11.88 17084.01 88888.00 2015-01-14 12:56:43.000 014 33703.56 -11.95 17084.01 88888.00 2015-01-14 12:56:44.000 014 33703.54 -11.94 17084.00 88888.00 2015-01-14 12:56:45.000 014 33703.53 -11.89 17084.03 37786.00 2015-01-14 12:56:46.000 014 33703.54 -11.90 17084.05 88888.00 2015-01-14 12:56:47.000 014 33703.55 -11.90 17084.08 88888.00 2015-01-14 12:56:48.000 014 33703.53 -11.89 17084.07 88888.00 2015-01-14 12:56:49.000 014 33703.54 -11.89 17084.07 88888.00 2015-01-14 12:56:50.000 014 33703.53 -11.90 17084.03 37786.06 2015-01-14 12:56:51.000 014 33703.50 -11.93 17084.03 88888.00 2015-01-14 12:56:52.000 014 33703.46 -11.97 17084.08 88888.00 2015-01-14 12:56:53.000 014 33703.44 -11.99 17084.09 88888.00 2015-01-14 12:56:54.000 014 33703.45 -12.00 17084.09 88888.00 2015-01-14 12:56:55.000 014 33703.42 -12.03 17084.08 37785.95 2015-01-14 12:56:56.000 014 33703.42 -12.02 17084.12 88888.00 2015-01-14 12:56:57.000 014 33703.42 -12.02 17084.13 88888.00 2015-01-14 12:56:58.000 014 33703.45 -12.00 17084.12 88888.00 2015-01-14 12:56:59.000 014 33703.42 -11.97 17084.09 88888.00 2015-01-14 12:57:00.000 014 33703.41 -12.04 17084.10 37785.97 2015-01-14 12:57:01.000 014 33703.38 -12.06 17084.12 88888.00 2015-01-14 12:57:02.000 014 33703.35 -12.07 17084.15 88888.00 2015-01-14 12:57:03.000 014 33703.37 -12.06 17084.14 88888.00 2015-01-14 12:57:04.000 014 33703.43 -12.06 17084.12 88888.00 2015-01-14 12:57:05.000 014 33703.40 -12.01 17084.11 37786.00 2015-01-14 12:57:06.000 014 33703.39 -12.03 17084.09 88888.00 2015-01-14 12:57:07.000 014 33703.35 -12.05 17084.09 88888.00 2015-01-14 12:57:08.000 014 33703.34 -12.02 17084.10 88888.00 2015-01-14 12:57:09.000 014 33703.29 -12.07 17084.12 88888.00 2015-01-14 12:57:10.000 014 33703.29 -12.08 17084.12 37785.93 2015-01-14 12:57:11.000 014 33703.35 -12.10 17084.10 88888.00 2015-01-14 12:57:12.000 014 33703.40 -12.04 17084.13 88888.00 2015-01-14 12:57:13.000 014 33703.42 -12.04 17084.13 88888.00 2015-01-14 12:57:14.000 014 33703.35 -12.01 17084.12 88888.00 2015-01-14 12:57:15.000 014 33703.28 -12.01 17084.15 37785.93 2015-01-14 12:57:16.000 014 33703.30 -12.05 17084.13 88888.00 2015-01-14 12:57:17.000 014 33703.26 -12.08 17084.13 88888.00 2015-01-14 12:57:18.000 014 33703.25 -12.14 17084.11 88888.00 2015-01-14 12:57:19.000 014 33703.30 -12.14 17084.09 88888.00 2015-01-14 12:57:20.000 014 33703.29 -12.15 17084.06 37785.92 2015-01-14 12:57:21.000 014 33703.29 -12.15 17084.04 88888.00 2015-01-14 12:57:22.000 014 33703.33 -12.18 17084.06 88888.00 2015-01-14 12:57:23.000 014 33703.30 -12.19 17084.04 88888.00 2015-01-14 12:57:24.000 014 33703.27 -12.18 17084.06 88888.00 2015-01-14 12:57:25.000 014 33703.29 -12.22 17084.08 37785.91 2015-01-14 12:57:26.000 014 33703.28 -12.23 17084.11 88888.00 2015-01-14 12:57:27.000 014 33703.25 -12.21 17084.10 88888.00 2015-01-14 12:57:28.000 014 33703.27 -12.24 17084.15 88888.00 2015-01-14 12:57:29.000 014 33703.26 -12.26 17084.15 88888.00 2015-01-14 12:57:30.000 014 33703.22 -12.23 17084.16 37785.95 2015-01-14 12:57:31.000 014 33703.28 -12.28 17084.15 88888.00 2015-01-14 12:57:32.000 014 33703.27 -12.29 17084.13 88888.00 2015-01-14 12:57:33.000 014 33703.27 -12.31 17084.16 88888.00 2015-01-14 12:57:34.000 014 33703.26 -12.32 17084.19 88888.00 2015-01-14 12:57:35.000 014 33703.26 -12.35 17084.19 37785.87 2015-01-14 12:57:36.000 014 33703.24 -12.34 17084.21 88888.00 2015-01-14 12:57:37.000 014 33703.24 -12.34 17084.20 88888.00 2015-01-14 12:57:38.000 014 33703.23 -12.30 17084.23 88888.00 2015-01-14 12:57:39.000 014 33703.26 -12.29 17084.27 88888.00 2015-01-14 12:57:40.000 014 33703.26 -12.25 17084.27 37785.84 2015-01-14 12:57:41.000 014 33703.24 -12.31 17084.28 88888.00 2015-01-14 12:57:42.000 014 33703.24 -12.31 17084.27 88888.00 2015-01-14 12:57:43.000 014 33703.26 -12.33 17084.28 88888.00 2015-01-14 12:57:44.000 014 33703.24 -12.35 17084.27 88888.00 2015-01-14 12:57:45.000 014 33703.21 -12.35 17084.25 37785.84 2015-01-14 12:57:46.000 014 33703.21 -12.35 17084.28 88888.00 2015-01-14 12:57:47.000 014 33703.20 -12.36 17084.32 88888.00 2015-01-14 12:57:48.000 014 33703.22 -12.39 17084.31 88888.00 2015-01-14 12:57:49.000 014 33703.20 -12.35 17084.29 88888.00 2015-01-14 12:57:50.000 014 33703.19 -12.38 17084.28 37785.87 2015-01-14 12:57:51.000 014 33703.15 -12.40 17084.27 88888.00 2015-01-14 12:57:52.000 014 33703.11 -12.39 17084.29 88888.00 2015-01-14 12:57:53.000 014 33703.11 -12.43 17084.28 88888.00 2015-01-14 12:57:54.000 014 33703.12 -12.41 17084.29 88888.00 2015-01-14 12:57:55.000 014 33703.06 -12.44 17084.29 37785.71 2015-01-14 12:57:56.000 014 33703.04 -12.44 17084.26 88888.00 2015-01-14 12:57:57.000 014 33703.05 -12.42 17084.26 88888.00 2015-01-14 12:57:58.000 014 33703.07 -12.43 17084.26 88888.00 2015-01-14 12:57:59.000 014 33703.05 -12.47 17084.27 88888.00 2015-01-14 12:58:00.000 014 33703.05 -12.49 17084.30 37785.73 2015-01-14 12:58:01.000 014 33703.07 -12.48 17084.30 88888.00 2015-01-14 12:58:02.000 014 33703.12 -12.52 17084.30 88888.00 2015-01-14 12:58:03.000 014 33703.10 -12.53 17084.32 88888.00 2015-01-14 12:58:04.000 014 33703.04 -12.55 17084.32 88888.00 2015-01-14 12:58:05.000 014 33703.05 -12.58 17084.32 37785.70 2015-01-14 12:58:06.000 014 33703.08 -12.58 17084.33 88888.00 2015-01-14 12:58:07.000 014 33703.05 -12.62 17084.34 88888.00 2015-01-14 12:58:08.000 014 33703.06 -12.61 17084.32 88888.00 2015-01-14 12:58:09.000 014 33703.07 -12.66 17084.35 88888.00 2015-01-14 12:58:10.000 014 33703.05 -12.67 17084.34 37785.86 2015-01-14 12:58:11.000 014 33703.07 -12.64 17084.36 88888.00 2015-01-14 12:58:12.000 014 33703.07 -12.68 17084.39 88888.00 2015-01-14 12:58:13.000 014 33703.04 -12.76 17084.32 88888.00 2015-01-14 12:58:14.000 014 33703.03 -12.75 17084.36 88888.00 2015-01-14 12:58:15.000 014 33703.03 -12.77 17084.37 37785.76 2015-01-14 12:58:16.000 014 33703.06 -12.74 17084.36 88888.00 2015-01-14 12:58:17.000 014 33703.06 -12.77 17084.35 88888.00 2015-01-14 12:58:18.000 014 33703.04 -12.80 17084.37 88888.00 2015-01-14 12:58:19.000 014 33703.09 -12.81 17084.39 88888.00 2015-01-14 12:58:20.000 014 33703.08 -12.83 17084.38 37785.81 2015-01-14 12:58:21.000 014 33703.08 -12.87 17084.40 88888.00 2015-01-14 12:58:22.000 014 33703.07 -12.91 17084.38 88888.00 2015-01-14 12:58:23.000 014 33703.04 -12.95 17084.36 88888.00 2015-01-14 12:58:24.000 014 33703.08 -12.92 17084.39 88888.00 2015-01-14 12:58:25.000 014 33703.04 -12.97 17084.38 37785.79 2015-01-14 12:58:26.000 014 33703.05 -13.01 17084.39 88888.00 2015-01-14 12:58:27.000 014 33703.04 -13.06 17084.42 88888.00 2015-01-14 12:58:28.000 014 33703.00 -13.05 17084.41 88888.00 2015-01-14 12:58:29.000 014 33702.98 -13.04 17084.42 88888.00 2015-01-14 12:58:30.000 014 33702.97 -13.07 17084.44 37785.84 2015-01-14 12:58:31.000 014 33702.99 -13.12 17084.45 88888.00 2015-01-14 12:58:32.000 014 33702.98 -13.07 17084.46 88888.00 2015-01-14 12:58:33.000 014 33702.93 -13.05 17084.45 88888.00 2015-01-14 12:58:34.000 014 33702.92 -13.11 17084.41 88888.00 2015-01-14 12:58:35.000 014 33702.89 -13.13 17084.44 37785.73 2015-01-14 12:58:36.000 014 33702.90 -13.11 17084.49 88888.00 2015-01-14 12:58:37.000 014 33702.94 -13.12 17084.45 88888.00 2015-01-14 12:58:38.000 014 33702.95 -13.13 17084.44 88888.00 2015-01-14 12:58:39.000 014 33703.00 -13.15 17084.48 88888.00 2015-01-14 12:58:40.000 014 33703.02 -13.20 17084.49 37785.71 2015-01-14 12:58:41.000 014 33703.00 -13.22 17084.50 88888.00 2015-01-14 12:58:42.000 014 33702.99 -13.25 17084.49 88888.00 2015-01-14 12:58:43.000 014 33702.99 -13.24 17084.45 88888.00 2015-01-14 12:58:44.000 014 33703.00 -13.22 17084.47 88888.00 2015-01-14 12:58:45.000 014 33703.01 -13.24 17084.49 37785.82 2015-01-14 12:58:46.000 014 33703.02 -13.27 17084.49 88888.00 2015-01-14 12:58:47.000 014 33703.05 -13.28 17084.50 88888.00 2015-01-14 12:58:48.000 014 33703.05 -13.34 17084.51 88888.00 2015-01-14 12:58:49.000 014 33703.02 -13.36 17084.52 88888.00 2015-01-14 12:58:50.000 014 33703.00 -13.35 17084.57 37785.76 2015-01-14 12:58:51.000 014 33702.97 -13.38 17084.57 88888.00 2015-01-14 12:58:52.000 014 33702.95 -13.41 17084.56 88888.00 2015-01-14 12:58:53.000 014 33702.91 -13.40 17084.54 88888.00 2015-01-14 12:58:54.000 014 33702.89 -13.39 17084.56 88888.00 2015-01-14 12:58:55.000 014 33702.90 -13.41 17084.58 37785.79 2015-01-14 12:58:56.000 014 33702.91 -13.38 17084.60 88888.00 2015-01-14 12:58:57.000 014 33702.90 -13.37 17084.61 88888.00 2015-01-14 12:58:58.000 014 33702.87 -13.40 17084.56 88888.00 2015-01-14 12:58:59.000 014 33702.86 -13.43 17084.57 88888.00 2015-01-14 12:59:00.000 014 33702.87 -13.41 17084.62 37785.70 2015-01-14 12:59:01.000 014 33702.89 -13.39 17084.63 88888.00 2015-01-14 12:59:02.000 014 33702.90 -13.44 17084.58 88888.00 2015-01-14 12:59:03.000 014 33702.92 -13.44 17084.56 88888.00 2015-01-14 12:59:04.000 014 33702.91 -13.46 17084.52 88888.00 2015-01-14 12:59:05.000 014 33702.93 -13.48 17084.55 37785.67 2015-01-14 12:59:06.000 014 33702.94 -13.49 17084.58 88888.00 2015-01-14 12:59:07.000 014 33702.93 -13.48 17084.58 88888.00 2015-01-14 12:59:08.000 014 33702.92 -13.53 17084.57 88888.00 2015-01-14 12:59:09.000 014 33702.93 -13.53 17084.60 88888.00 2015-01-14 12:59:10.000 014 33702.91 -13.55 17084.60 37785.79 2015-01-14 12:59:11.000 014 33702.87 -13.56 17084.59 88888.00 2015-01-14 12:59:12.000 014 33702.85 -13.59 17084.61 88888.00 2015-01-14 12:59:13.000 014 33702.82 -13.58 17084.60 88888.00 2015-01-14 12:59:14.000 014 33702.78 -13.59 17084.59 88888.00 2015-01-14 12:59:15.000 014 33702.78 -13.61 17084.62 37785.64 2015-01-14 12:59:16.000 014 33702.76 -13.62 17084.66 88888.00 2015-01-14 12:59:17.000 014 33702.76 -13.64 17084.66 88888.00 2015-01-14 12:59:18.000 014 33702.72 -13.65 17084.66 88888.00 2015-01-14 12:59:19.000 014 33702.72 -13.64 17084.68 88888.00 2015-01-14 12:59:20.000 014 33702.71 -13.64 17084.65 37785.59 2015-01-14 12:59:21.000 014 33702.68 -13.67 17084.66 88888.00 2015-01-14 12:59:22.000 014 33702.66 -13.67 17084.66 88888.00 2015-01-14 12:59:23.000 014 33702.69 -13.65 17084.65 88888.00 2015-01-14 12:59:24.000 014 33702.71 -13.69 17084.70 88888.00 2015-01-14 12:59:25.000 014 33702.71 -13.67 17084.67 37785.67 2015-01-14 12:59:26.000 014 33702.73 -13.68 17084.64 88888.00 2015-01-14 12:59:27.000 014 33702.77 -13.67 17084.66 88888.00 2015-01-14 12:59:28.000 014 33702.79 -13.68 17084.68 88888.00 2015-01-14 12:59:29.000 014 33702.78 -13.71 17084.70 88888.00 2015-01-14 12:59:30.000 014 33702.79 -13.70 17084.70 37785.67 2015-01-14 12:59:31.000 014 33702.78 -13.69 17084.71 88888.00 2015-01-14 12:59:32.000 014 33702.77 -13.70 17084.72 88888.00 2015-01-14 12:59:33.000 014 33702.77 -13.77 17084.69 88888.00 2015-01-14 12:59:34.000 014 33702.72 -13.79 17084.69 88888.00 2015-01-14 12:59:35.000 014 33702.73 -13.76 17084.70 37785.65 2015-01-14 12:59:36.000 014 33702.70 -13.77 17084.72 88888.00 2015-01-14 12:59:37.000 014 33702.66 -13.76 17084.74 88888.00 2015-01-14 12:59:38.000 014 33702.67 -13.77 17084.73 88888.00 2015-01-14 12:59:39.000 014 33702.66 -13.74 17084.71 88888.00 2015-01-14 12:59:40.000 014 33702.67 -13.71 17084.72 37785.58 2015-01-14 12:59:41.000 014 33702.64 -13.74 17084.70 88888.00 2015-01-14 12:59:42.000 014 33702.60 -13.80 17084.69 88888.00 2015-01-14 12:59:43.000 014 33702.61 -13.83 17084.70 88888.00 2015-01-14 12:59:44.000 014 33702.58 -13.85 17084.70 88888.00 2015-01-14 12:59:45.000 014 33702.58 -13.85 17084.69 37785.59 2015-01-14 12:59:46.000 014 33702.57 -13.82 17084.71 88888.00 2015-01-14 12:59:47.000 014 33702.56 -13.83 17084.72 88888.00 2015-01-14 12:59:48.000 014 33702.57 -13.78 17084.71 88888.00 2015-01-14 12:59:49.000 014 33702.60 -13.78 17084.70 88888.00 2015-01-14 12:59:50.000 014 33702.65 -13.79 17084.70 37785.46 2015-01-14 12:59:51.000 014 33702.60 -13.78 17084.69 88888.00 2015-01-14 12:59:52.000 014 33702.61 -13.78 17084.68 88888.00 2015-01-14 12:59:53.000 014 33702.63 -13.76 17084.67 88888.00 2015-01-14 12:59:54.000 014 33702.67 -13.75 17084.67 88888.00 2015-01-14 12:59:55.000 014 33702.71 -13.80 17084.66 37785.52 2015-01-14 12:59:56.000 014 33702.74 -13.74 17084.67 88888.00 2015-01-14 12:59:57.000 014 33702.76 -13.74 17084.67 88888.00 2015-01-14 12:59:58.000 014 33702.77 -13.76 17084.64 88888.00 2015-01-14 12:59:59.000 014 33702.78 -13.74 17084.68 88888.00 2015-01-14 13:00:00.000 014 33702.78 -13.74 17084.74 37785.63 2015-01-14 13:00:01.000 014 33702.86 -13.74 17084.73 88888.00 2015-01-14 13:00:02.000 014 33702.88 -13.74 17084.73 88888.00 2015-01-14 13:00:03.000 014 33702.89 -13.78 17084.72 88888.00 2015-01-14 13:00:04.000 014 33702.87 -13.79 17084.71 88888.00 2015-01-14 13:00:05.000 014 33702.86 -13.77 17084.73 37785.69 2015-01-14 13:00:06.000 014 33702.85 -13.77 17084.74 88888.00 2015-01-14 13:00:07.000 014 33702.80 -13.80 17084.76 88888.00 2015-01-14 13:00:08.000 014 33702.76 -13.81 17084.71 88888.00 2015-01-14 13:00:09.000 014 33702.72 -13.84 17084.69 88888.00 2015-01-14 13:00:10.000 014 33702.70 -13.85 17084.72 37785.72 2015-01-14 13:00:11.000 014 33702.70 -13.83 17084.71 88888.00 2015-01-14 13:00:12.000 014 33702.71 -13.83 17084.75 88888.00 2015-01-14 13:00:13.000 014 33702.70 -13.82 17084.75 88888.00 2015-01-14 13:00:14.000 014 33702.64 -13.85 17084.72 88888.00 2015-01-14 13:00:15.000 014 33702.64 -13.86 17084.72 37785.58 2015-01-14 13:00:16.000 014 33702.66 -13.87 17084.74 88888.00 2015-01-14 13:00:17.000 014 33702.65 -13.88 17084.75 88888.00 2015-01-14 13:00:18.000 014 33702.67 -13.92 17084.76 88888.00 2015-01-14 13:00:19.000 014 33702.65 -13.91 17084.78 88888.00 2015-01-14 13:00:20.000 014 33702.70 -13.88 17084.79 37785.58 2015-01-14 13:00:21.000 014 33702.77 -13.86 17084.78 88888.00 2015-01-14 13:00:22.000 014 33702.76 -13.90 17084.79 88888.00 2015-01-14 13:00:23.000 014 33702.72 -13.86 17084.76 88888.00 2015-01-14 13:00:24.000 014 33702.71 -13.83 17084.75 88888.00 2015-01-14 13:00:25.000 014 33702.73 -13.83 17084.75 37785.66 2015-01-14 13:00:26.000 014 33702.72 -13.86 17084.79 88888.00 2015-01-14 13:00:27.000 014 33702.70 -13.88 17084.81 88888.00 2015-01-14 13:00:28.000 014 33702.72 -13.85 17084.80 88888.00 2015-01-14 13:00:29.000 014 33702.70 -13.83 17084.79 88888.00 2015-01-14 13:00:30.000 014 33702.66 -13.81 17084.81 37785.70 2015-01-14 13:00:31.000 014 33702.60 -13.82 17084.82 88888.00 2015-01-14 13:00:32.000 014 33702.64 -13.78 17084.83 88888.00 2015-01-14 13:00:33.000 014 33702.63 -13.78 17084.82 88888.00 2015-01-14 13:00:34.000 014 33702.60 -13.85 17084.88 88888.00 2015-01-14 13:00:35.000 014 33702.52 -13.84 17084.86 37785.54 2015-01-14 13:00:36.000 014 33702.53 -13.88 17084.87 88888.00 2015-01-14 13:00:37.000 014 33702.54 -13.84 17084.87 88888.00 2015-01-14 13:00:38.000 014 33702.57 -13.87 17084.86 88888.00 2015-01-14 13:00:39.000 014 33702.57 -13.86 17084.85 88888.00 2015-01-14 13:00:40.000 014 33702.51 -13.82 17084.84 37785.55 2015-01-14 13:00:41.000 014 33702.48 -13.87 17084.84 88888.00 2015-01-14 13:00:42.000 014 33702.51 -13.87 17084.79 88888.00 2015-01-14 13:00:43.000 014 33702.53 -13.86 17084.80 88888.00 2015-01-14 13:00:44.000 014 33702.54 -13.82 17084.83 88888.00 2015-01-14 13:00:45.000 014 33702.50 -13.86 17084.85 37785.55 2015-01-14 13:00:46.000 014 33702.47 -13.85 17084.82 88888.00 2015-01-14 13:00:47.000 014 33702.49 -13.81 17084.83 88888.00 2015-01-14 13:00:48.000 014 33702.48 -13.82 17084.83 88888.00 2015-01-14 13:00:49.000 014 33702.48 -13.81 17084.84 88888.00 2015-01-14 13:00:50.000 014 33702.45 -13.78 17084.89 37785.55 2015-01-14 13:00:51.000 014 33702.41 -13.77 17084.89 88888.00 2015-01-14 13:00:52.000 014 33702.42 -13.77 17084.87 88888.00 2015-01-14 13:00:53.000 014 33702.40 -13.74 17084.84 88888.00 2015-01-14 13:00:54.000 014 33702.38 -13.75 17084.84 88888.00 2015-01-14 13:00:55.000 014 33702.37 -13.71 17084.87 37785.45 2015-01-14 13:00:56.000 014 33702.37 -13.72 17084.90 88888.00 2015-01-14 13:00:57.000 014 33702.35 -13.74 17084.92 88888.00 2015-01-14 13:00:58.000 014 33702.39 -13.71 17084.96 88888.00 2015-01-14 13:00:59.000 014 33702.35 -13.68 17084.95 88888.00 2015-01-14 13:01:00.000 014 33702.34 -13.72 17084.97 37785.44 2015-01-14 13:01:01.000 014 33702.36 -13.75 17084.92 88888.00 2015-01-14 13:01:02.000 014 33702.41 -13.74 17084.94 88888.00 2015-01-14 13:01:03.000 014 33702.42 -13.75 17084.96 88888.00 2015-01-14 13:01:04.000 014 33702.43 -13.73 17084.96 88888.00 2015-01-14 13:01:05.000 014 33702.43 -13.74 17084.96 37785.43 2015-01-14 13:01:06.000 014 33702.40 -13.76 17084.95 88888.00 2015-01-14 13:01:07.000 014 33702.36 -13.74 17084.93 88888.00 2015-01-14 13:01:08.000 014 33702.35 -13.74 17084.95 88888.00 2015-01-14 13:01:09.000 014 33702.31 -13.77 17084.97 88888.00 2015-01-14 13:01:10.000 014 33702.30 -13.75 17084.92 37785.44 2015-01-14 13:01:11.000 014 33702.30 -13.72 17084.93 88888.00 2015-01-14 13:01:12.000 014 33702.30 -13.71 17084.94 88888.00 2015-01-14 13:01:13.000 014 33702.29 -13.73 17084.95 88888.00 2015-01-14 13:01:14.000 014 33702.27 -13.71 17084.95 88888.00 2015-01-14 13:01:15.000 014 33702.26 -13.69 17084.96 37785.35 2015-01-14 13:01:16.000 014 33702.27 -13.67 17084.96 88888.00 2015-01-14 13:01:17.000 014 33702.26 -13.64 17084.94 88888.00 2015-01-14 13:01:18.000 014 33702.28 -13.63 17084.95 88888.00 2015-01-14 13:01:19.000 014 33702.29 -13.63 17084.95 88888.00 2015-01-14 13:01:20.000 014 33702.31 -13.61 17084.94 37785.30 2015-01-14 13:01:21.000 014 33702.29 -13.62 17084.96 88888.00 2015-01-14 13:01:22.000 014 33702.32 -13.66 17084.97 88888.00 2015-01-14 13:01:23.000 014 33702.29 -13.70 17084.99 88888.00 2015-01-14 13:01:24.000 014 33702.29 -13.71 17084.99 88888.00 2015-01-14 13:01:25.000 014 33702.26 -13.78 17084.98 37785.30 2015-01-14 13:01:26.000 014 33702.24 -13.78 17084.99 88888.00 2015-01-14 13:01:27.000 014 33702.28 -13.80 17084.98 88888.00 2015-01-14 13:01:28.000 014 33702.27 -13.82 17084.98 88888.00 2015-01-14 13:01:29.000 014 33702.27 -13.82 17084.92 88888.00 2015-01-14 13:01:30.000 014 33702.25 -13.82 17084.94 37785.40 2015-01-14 13:01:31.000 014 33702.21 -13.82 17084.97 88888.00 2015-01-14 13:01:32.000 014 33702.18 -13.82 17084.98 88888.00 2015-01-14 13:01:33.000 014 33702.15 -13.80 17084.98 88888.00 2015-01-14 13:01:34.000 014 33702.13 -13.77 17084.96 88888.00 2015-01-14 13:01:35.000 014 33702.12 -13.78 17084.97 37785.30 2015-01-14 13:01:36.000 014 33702.15 -13.73 17085.00 88888.00 2015-01-14 13:01:37.000 014 33702.17 -13.71 17085.00 88888.00 2015-01-14 13:01:38.000 014 33702.19 -13.71 17085.00 88888.00 2015-01-14 13:01:39.000 014 33702.18 -13.71 17085.04 88888.00 2015-01-14 13:01:40.000 014 33702.18 -13.74 17085.04 37785.25 2015-01-14 13:01:41.000 014 33702.18 -13.75 17085.04 88888.00 2015-01-14 13:01:42.000 014 33702.16 -13.75 17085.01 88888.00 2015-01-14 13:01:43.000 014 33702.17 -13.78 17085.00 88888.00 2015-01-14 13:01:44.000 014 33702.14 -13.77 17085.02 88888.00 2015-01-14 13:01:45.000 014 33702.13 -13.73 17085.03 37785.19 2015-01-14 13:01:46.000 014 33702.09 -13.76 17084.99 88888.00 2015-01-14 13:01:47.000 014 33702.12 -13.79 17084.98 88888.00 2015-01-14 13:01:48.000 014 33702.11 -13.78 17084.97 88888.00 2015-01-14 13:01:49.000 014 33702.11 -13.77 17085.01 88888.00 2015-01-14 13:01:50.000 014 33702.12 -13.80 17085.02 37785.22 2015-01-14 13:01:51.000 014 33702.10 -13.82 17085.04 88888.00 2015-01-14 13:01:52.000 014 33702.09 -13.84 17085.04 88888.00 2015-01-14 13:01:53.000 014 33702.07 -13.84 17085.03 88888.00 2015-01-14 13:01:54.000 014 33702.08 -13.82 17085.01 88888.00 2015-01-14 13:01:55.000 014 33702.06 -13.83 17085.00 37785.23 2015-01-14 13:01:56.000 014 33702.06 -13.79 17085.02 88888.00 2015-01-14 13:01:57.000 014 33702.06 -13.77 17085.02 88888.00 2015-01-14 13:01:58.000 014 33701.99 -13.81 17085.02 88888.00 2015-01-14 13:01:59.000 014 33701.97 -13.85 17084.98 88888.00 2015-01-14 13:02:00.000 014 33701.94 -13.84 17084.98 37785.17 2015-01-14 13:02:01.000 014 33701.90 -13.80 17085.05 88888.00 2015-01-14 13:02:02.000 014 33701.91 -13.78 17085.05 88888.00 2015-01-14 13:02:03.000 014 33701.92 -13.75 17085.05 88888.00 2015-01-14 13:02:04.000 014 33701.92 -13.71 17085.06 88888.00 2015-01-14 13:02:05.000 014 33701.90 -13.69 17085.06 37785.09 2015-01-14 13:02:06.000 014 33701.90 -13.65 17085.05 88888.00 2015-01-14 13:02:07.000 014 33701.88 -13.67 17085.04 88888.00 2015-01-14 13:02:08.000 014 33701.85 -13.63 17085.06 88888.00 2015-01-14 13:02:09.000 014 33701.87 -13.56 17085.06 88888.00 2015-01-14 13:02:10.000 014 33701.89 -13.53 17085.08 37785.06 2015-01-14 13:02:11.000 014 33701.87 -13.48 17085.10 88888.00 2015-01-14 13:02:12.000 014 33701.88 -13.46 17085.09 88888.00 2015-01-14 13:02:13.000 014 33701.86 -13.43 17085.04 88888.00 2015-01-14 13:02:14.000 014 33701.95 -13.43 17085.06 88888.00 2015-01-14 13:02:15.000 014 33701.97 -13.47 17085.06 37785.06 2015-01-14 13:02:16.000 014 33701.96 -13.46 17085.09 88888.00 2015-01-14 13:02:17.000 014 33701.96 -13.49 17085.07 88888.00 2015-01-14 13:02:18.000 014 33701.96 -13.46 17085.04 88888.00 2015-01-14 13:02:19.000 014 33701.95 -13.49 17085.06 88888.00 2015-01-14 13:02:20.000 014 33701.94 -13.50 17085.08 37785.06 2015-01-14 13:02:21.000 014 33701.90 -13.54 17085.09 88888.00 2015-01-14 13:02:22.000 014 33701.90 -13.53 17085.09 88888.00 2015-01-14 13:02:23.000 014 33701.88 -13.54 17085.08 88888.00 2015-01-14 13:02:24.000 014 33701.90 -13.50 17085.14 88888.00 2015-01-14 13:02:25.000 014 33701.81 -13.47 17085.16 37785.11 2015-01-14 13:02:26.000 014 33701.77 -13.48 17085.13 88888.00 2015-01-14 13:02:27.000 014 33701.76 -13.46 17085.09 88888.00 2015-01-14 13:02:28.000 014 33701.72 -13.49 17085.08 88888.00 2015-01-14 13:02:29.000 014 33701.75 -13.44 17085.11 88888.00 2015-01-14 13:02:30.000 014 33701.74 -13.45 17085.12 37784.93 2015-01-14 13:02:31.000 014 33701.72 -13.46 17085.09 88888.00 2015-01-14 13:02:32.000 014 33701.74 -13.45 17085.10 88888.00 2015-01-14 13:02:33.000 014 33701.76 -13.43 17085.11 88888.00 2015-01-14 13:02:34.000 014 33701.78 -13.47 17085.08 88888.00 2015-01-14 13:02:35.000 014 33701.78 -13.44 17085.08 37784.89 2015-01-14 13:02:36.000 014 33701.80 -13.40 17085.09 88888.00 2015-01-14 13:02:37.000 014 33701.79 -13.39 17085.11 88888.00 2015-01-14 13:02:38.000 014 33701.79 -13.38 17085.10 88888.00 2015-01-14 13:02:39.000 014 33701.79 -13.36 17085.07 88888.00 2015-01-14 13:02:40.000 014 33701.80 -13.31 17085.11 37784.99 2015-01-14 13:02:41.000 014 33701.80 -13.34 17085.09 88888.00 2015-01-14 13:02:42.000 014 33701.76 -13.37 17085.09 88888.00 2015-01-14 13:02:43.000 014 33701.74 -13.38 17085.11 88888.00 2015-01-14 13:02:44.000 014 33701.74 -13.34 17085.10 88888.00 2015-01-14 13:02:45.000 014 33701.75 -13.33 17085.12 37785.01 2015-01-14 13:02:46.000 014 33701.78 -13.32 17085.14 88888.00 2015-01-14 13:02:47.000 014 33701.78 -13.31 17085.12 88888.00 2015-01-14 13:02:48.000 014 33701.79 -13.29 17085.14 88888.00 2015-01-14 13:02:49.000 014 33701.77 -13.27 17085.19 88888.00 2015-01-14 13:02:50.000 014 33701.79 -13.27 17085.19 37784.93 2015-01-14 13:02:51.000 014 33701.79 -13.25 17085.14 88888.00 2015-01-14 13:02:52.000 014 33701.78 -13.26 17085.12 88888.00 2015-01-14 13:02:53.000 014 33701.77 -13.29 17085.13 88888.00 2015-01-14 13:02:54.000 014 33701.77 -13.25 17085.13 88888.00 2015-01-14 13:02:55.000 014 33701.76 -13.29 17085.14 37784.98 2015-01-14 13:02:56.000 014 33701.80 -13.25 17085.11 88888.00 2015-01-14 13:02:57.000 014 33701.82 -13.21 17085.11 88888.00 2015-01-14 13:02:58.000 014 33701.79 -13.23 17085.10 88888.00 2015-01-14 13:02:59.000 014 33701.80 -13.20 17085.13 88888.00 2015-01-14 13:03:00.000 014 33701.83 -13.13 17085.11 37785.08 2015-01-14 13:03:01.000 014 33701.82 -13.14 17085.10 88888.00 2015-01-14 13:03:02.000 014 33701.83 -13.12 17085.08 88888.00 2015-01-14 13:03:03.000 014 33701.81 -13.10 17085.08 88888.00 2015-01-14 13:03:04.000 014 33701.77 -13.10 17085.06 88888.00 2015-01-14 13:03:05.000 014 33701.78 -13.07 17085.02 37785.02 2015-01-14 13:03:06.000 014 33701.79 -13.05 17085.06 88888.00 2015-01-14 13:03:07.000 014 33701.74 -13.05 17085.06 88888.00 2015-01-14 13:03:08.000 014 33701.70 -13.01 17085.08 88888.00 2015-01-14 13:03:09.000 014 33701.70 -12.97 17085.09 88888.00 2015-01-14 13:03:10.000 014 33701.72 -12.95 17085.10 37785.03 2015-01-14 13:03:11.000 014 33701.73 -12.92 17085.07 88888.00 2015-01-14 13:03:12.000 014 33701.71 -12.92 17085.07 88888.00 2015-01-14 13:03:13.000 014 33701.69 -12.93 17085.11 88888.00 2015-01-14 13:03:14.000 014 33701.68 -12.92 17085.13 88888.00 2015-01-14 13:03:15.000 014 33701.65 -12.96 17085.12 37784.96 2015-01-14 13:03:16.000 014 33701.66 -12.93 17085.13 88888.00 2015-01-14 13:03:17.000 014 33701.69 -12.99 17085.16 88888.00 2015-01-14 13:03:18.000 014 33701.69 -13.00 17085.19 88888.00 2015-01-14 13:03:19.000 014 33701.67 -13.01 17085.20 88888.00 2015-01-14 13:03:20.000 014 33701.67 -13.02 17085.16 37784.89 2015-01-14 13:03:21.000 014 33701.71 -13.05 17085.15 88888.00 2015-01-14 13:03:22.000 014 33701.74 -13.07 17085.13 88888.00 2015-01-14 13:03:23.000 014 33701.76 -13.06 17085.09 88888.00 2015-01-14 13:03:24.000 014 33701.78 -13.08 17085.05 88888.00 2015-01-14 13:03:25.000 014 33701.80 -13.07 17085.08 37785.00 2015-01-14 13:03:26.000 014 33701.82 -13.08 17085.08 88888.00 2015-01-14 13:03:27.000 014 33701.83 -13.03 17085.10 88888.00 2015-01-14 13:03:28.000 014 33701.85 -13.00 17085.14 88888.00 2015-01-14 13:03:29.000 014 33701.88 -12.98 17085.11 88888.00 2015-01-14 13:03:30.000 014 33701.85 -12.93 17085.10 37785.14 2015-01-14 13:03:31.000 014 33701.80 -12.93 17085.10 88888.00 2015-01-14 13:03:32.000 014 33701.78 -12.92 17085.09 88888.00 2015-01-14 13:03:33.000 014 33701.76 -12.91 17085.07 88888.00 2015-01-14 13:03:34.000 014 33701.73 -12.90 17085.10 88888.00 2015-01-14 13:03:35.000 014 33701.73 -12.89 17085.09 37785.08 2015-01-14 13:03:36.000 014 33701.75 -12.91 17085.10 88888.00 2015-01-14 13:03:37.000 014 33701.72 -12.91 17085.17 88888.00 2015-01-14 13:03:38.000 014 33701.68 -12.86 17085.15 88888.00 2015-01-14 13:03:39.000 014 33701.68 -12.81 17085.12 88888.00 2015-01-14 13:03:40.000 014 33701.64 -12.80 17085.11 37784.90 2015-01-14 13:03:41.000 014 33701.60 -12.79 17085.10 88888.00 2015-01-14 13:03:42.000 014 33701.66 -12.78 17085.09 88888.00 2015-01-14 13:03:43.000 014 33701.67 -12.74 17085.10 88888.00 2015-01-14 13:03:44.000 014 33701.68 -12.73 17085.11 88888.00 2015-01-14 13:03:45.000 014 33701.70 -12.71 17085.14 37784.92 2015-01-14 13:03:46.000 014 33701.69 -12.68 17085.13 88888.00 2015-01-14 13:03:47.000 014 33701.72 -12.68 17085.16 88888.00 2015-01-14 13:03:48.000 014 33701.77 -12.71 17085.16 88888.00 2015-01-14 13:03:49.000 014 33701.77 -12.73 17085.16 88888.00 2015-01-14 13:03:50.000 014 33701.77 -12.72 17085.11 37785.07 2015-01-14 13:03:51.000 014 33701.79 -12.72 17085.13 88888.00 2015-01-14 13:03:52.000 014 33701.81 -12.72 17085.09 88888.00 2015-01-14 13:03:53.000 014 33701.79 -12.78 17085.07 88888.00 2015-01-14 13:03:54.000 014 33701.77 -12.75 17085.11 88888.00 2015-01-14 13:03:55.000 014 33701.75 -12.75 17085.09 37785.07 2015-01-14 13:03:56.000 014 33701.73 -12.75 17085.09 88888.00 2015-01-14 13:03:57.000 014 33701.72 -12.77 17085.08 88888.00 2015-01-14 13:03:58.000 014 33701.69 -12.81 17085.06 88888.00 2015-01-14 13:03:59.000 014 33701.66 -12.78 17085.05 88888.00 2015-01-14 13:04:00.000 014 33701.63 -12.73 17085.08 37785.04 2015-01-14 13:04:01.000 014 33701.61 -12.68 17085.06 88888.00 2015-01-14 13:04:02.000 014 33701.53 -12.67 17085.09 88888.00 2015-01-14 13:04:03.000 014 33701.51 -12.62 17085.13 88888.00 2015-01-14 13:04:04.000 014 33701.49 -12.60 17085.09 88888.00 2015-01-14 13:04:05.000 014 33701.50 -12.58 17085.10 37784.94 2015-01-14 13:04:06.000 014 33701.51 -12.54 17085.14 88888.00 2015-01-14 13:04:07.000 014 33701.50 -12.49 17085.12 88888.00 2015-01-14 13:04:08.000 014 33701.52 -12.50 17085.15 88888.00 2015-01-14 13:04:09.000 014 33701.51 -12.46 17085.13 88888.00 2015-01-14 13:04:10.000 014 33701.56 -12.41 17085.10 37784.81 2015-01-14 13:04:11.000 014 33701.57 -12.38 17085.15 88888.00 2015-01-14 13:04:12.000 014 33701.57 -12.37 17085.20 88888.00 2015-01-14 13:04:13.000 014 33701.54 -12.39 17085.18 88888.00 2015-01-14 13:04:14.000 014 33701.58 -12.37 17085.22 88888.00 2015-01-14 13:04:15.000 014 33701.58 -12.36 17085.20 37784.94 2015-01-14 13:04:16.000 014 33701.56 -12.38 17085.18 88888.00 2015-01-14 13:04:17.000 014 33701.62 -12.40 17085.22 88888.00 2015-01-14 13:04:18.000 014 33701.64 -12.35 17085.20 88888.00 2015-01-14 13:04:19.000 014 33701.68 -12.34 17085.16 88888.00 2015-01-14 13:04:20.000 014 33701.71 -12.29 17085.22 37784.96 2015-01-14 13:04:21.000 014 33701.73 -12.29 17085.21 88888.00 2015-01-14 13:04:22.000 014 33701.73 -12.29 17085.19 88888.00 2015-01-14 13:04:23.000 014 33701.70 -12.27 17085.14 88888.00 2015-01-14 13:04:24.000 014 33701.69 -12.28 17085.14 88888.00 2015-01-14 13:04:25.000 014 33701.67 -12.29 17085.13 37784.95 2015-01-14 13:04:26.000 014 33701.68 -12.29 17085.10 88888.00 2015-01-14 13:04:27.000 014 33701.70 -12.31 17085.09 88888.00 2015-01-14 13:04:28.000 014 33701.68 -12.30 17085.05 88888.00 2015-01-14 13:04:29.000 014 33701.65 -12.29 17085.10 88888.00 2015-01-14 13:04:30.000 014 33701.62 -12.26 17085.13 37784.95 2015-01-14 13:04:31.000 014 33701.63 -12.19 17085.14 88888.00 2015-01-14 13:04:32.000 014 33701.68 -12.18 17085.14 88888.00 2015-01-14 13:04:33.000 014 33701.67 -12.16 17085.13 88888.00 2015-01-14 13:04:34.000 014 33701.66 -12.11 17085.11 88888.00 2015-01-14 13:04:35.000 014 33701.64 -12.08 17085.08 37784.88 2015-01-14 13:04:36.000 014 33701.59 -12.04 17085.06 88888.00 2015-01-14 13:04:37.000 014 33701.58 -12.02 17085.08 88888.00 2015-01-14 13:04:38.000 014 33701.60 -12.05 17085.08 88888.00 2015-01-14 13:04:39.000 014 33701.57 -12.03 17085.10 88888.00 2015-01-14 13:04:40.000 014 33701.56 -12.04 17085.14 37784.91 2015-01-14 13:04:41.000 014 33701.57 -12.02 17085.12 88888.00 2015-01-14 13:04:42.000 014 33701.60 -12.00 17085.15 88888.00 2015-01-14 13:04:43.000 014 33701.58 -12.03 17085.16 88888.00 2015-01-14 13:04:44.000 014 33701.58 -12.02 17085.14 88888.00 2015-01-14 13:04:45.000 014 33701.55 -12.03 17085.18 37784.96 2015-01-14 13:04:46.000 014 33701.58 -11.99 17085.17 88888.00 2015-01-14 13:04:47.000 014 33701.61 -11.97 17085.20 88888.00 2015-01-14 13:04:48.000 014 33701.61 -11.93 17085.17 88888.00 2015-01-14 13:04:49.000 014 33701.60 -11.88 17085.16 88888.00 2015-01-14 13:04:50.000 014 33701.58 -11.86 17085.16 37784.91 2015-01-14 13:04:51.000 014 33701.58 -11.86 17085.13 88888.00 2015-01-14 13:04:52.000 014 33701.56 -11.81 17085.15 88888.00 2015-01-14 13:04:53.000 014 33701.57 -11.78 17085.16 88888.00 2015-01-14 13:04:54.000 014 33701.55 -11.74 17085.18 88888.00 2015-01-14 13:04:55.000 014 33701.59 -11.73 17085.23 37784.95 2015-01-14 13:04:56.000 014 33701.62 -11.73 17085.22 88888.00 2015-01-14 13:04:57.000 014 33701.63 -11.77 17085.18 88888.00 2015-01-14 13:04:58.000 014 33701.60 -11.74 17085.22 88888.00 2015-01-14 13:04:59.000 014 33701.58 -11.74 17085.22 88888.00 2015-01-14 13:05:00.000 014 33701.53 -11.72 17085.22 37784.89 2015-01-14 13:05:01.000 014 33701.54 -11.70 17085.23 88888.00 2015-01-14 13:05:02.000 014 33701.55 -11.67 17085.20 88888.00 2015-01-14 13:05:03.000 014 33701.52 -11.65 17085.21 88888.00 2015-01-14 13:05:04.000 014 33701.54 -11.61 17085.22 88888.00 2015-01-14 13:05:05.000 014 33701.47 -11.57 17085.21 37784.83 2015-01-14 13:05:06.000 014 33701.49 -11.53 17085.22 88888.00 2015-01-14 13:05:07.000 014 33701.47 -11.56 17085.26 88888.00 2015-01-14 13:05:08.000 014 33701.51 -11.54 17085.22 88888.00 2015-01-14 13:05:09.000 014 33701.48 -11.54 17085.19 88888.00 2015-01-14 13:05:10.000 014 33701.49 -11.51 17085.21 37784.82 2015-01-14 13:05:11.000 014 33701.51 -11.49 17085.17 88888.00 2015-01-14 13:05:12.000 014 33701.51 -11.49 17085.19 88888.00 2015-01-14 13:05:13.000 014 33701.54 -11.49 17085.19 88888.00 2015-01-14 13:05:14.000 014 33701.55 -11.48 17085.19 88888.00 2015-01-14 13:05:15.000 014 33701.52 -11.48 17085.21 37784.84 2015-01-14 13:05:16.000 014 33701.55 -11.46 17085.20 88888.00 2015-01-14 13:05:17.000 014 33701.53 -11.42 17085.22 88888.00 2015-01-14 13:05:18.000 014 33701.53 -11.44 17085.27 88888.00 2015-01-14 13:05:19.000 014 33701.53 -11.44 17085.28 88888.00 2015-01-14 13:05:20.000 014 33701.51 -11.45 17085.27 37784.91 2015-01-14 13:05:21.000 014 33701.48 -11.49 17085.27 88888.00 2015-01-14 13:05:22.000 014 33701.43 -11.46 17085.29 88888.00 2015-01-14 13:05:23.000 014 33701.43 -11.44 17085.26 88888.00 2015-01-14 13:05:24.000 014 33701.39 -11.43 17085.25 88888.00 2015-01-14 13:05:25.000 014 33701.40 -11.39 17085.25 37784.79 2015-01-14 13:05:26.000 014 33701.38 -11.34 17085.26 88888.00 2015-01-14 13:05:27.000 014 33701.36 -11.30 17085.26 88888.00 2015-01-14 13:05:28.000 014 33701.39 -11.28 17085.25 88888.00 2015-01-14 13:05:29.000 014 33701.40 -11.28 17085.21 88888.00 2015-01-14 13:05:30.000 014 33701.44 -11.26 17085.25 37784.75 2015-01-14 13:05:31.000 014 33701.44 -11.21 17085.26 88888.00 2015-01-14 13:05:32.000 014 33701.46 -11.20 17085.29 88888.00 2015-01-14 13:05:33.000 014 33701.45 -11.21 17085.32 88888.00 2015-01-14 13:05:34.000 014 33701.52 -11.16 17085.28 88888.00 2015-01-14 13:05:35.000 014 33701.56 -11.17 17085.23 37784.88 2015-01-14 13:05:36.000 014 33701.59 -11.21 17085.21 88888.00 2015-01-14 13:05:37.000 014 33701.59 -11.17 17085.26 88888.00 2015-01-14 13:05:38.000 014 33701.61 -11.17 17085.26 88888.00 2015-01-14 13:05:39.000 014 33701.64 -11.23 17085.22 88888.00 2015-01-14 13:05:40.000 014 33701.66 -11.22 17085.24 37784.91 2015-01-14 13:05:41.000 014 33701.63 -11.25 17085.27 88888.00 2015-01-14 13:05:42.000 014 33701.60 -11.24 17085.26 88888.00 2015-01-14 13:05:43.000 014 33701.56 -11.26 17085.24 88888.00 2015-01-14 13:05:44.000 014 33701.51 -11.23 17085.21 88888.00 2015-01-14 13:05:45.000 014 33701.45 -11.19 17085.22 37784.83 2015-01-14 13:05:46.000 014 33701.46 -11.21 17085.27 88888.00 2015-01-14 13:05:47.000 014 33701.45 -11.19 17085.27 88888.00 2015-01-14 13:05:48.000 014 33701.45 -11.16 17085.27 88888.00 2015-01-14 13:05:49.000 014 33701.45 -11.17 17085.27 88888.00 2015-01-14 13:05:50.000 014 33701.43 -11.14 17085.26 37784.87 2015-01-14 13:05:51.000 014 33701.43 -11.08 17085.24 88888.00 2015-01-14 13:05:52.000 014 33701.43 -11.06 17085.21 88888.00 2015-01-14 13:05:53.000 014 33701.44 -11.06 17085.22 88888.00 2015-01-14 13:05:54.000 014 33701.47 -11.06 17085.23 88888.00 2015-01-14 13:05:55.000 014 33701.50 -11.06 17085.20 37784.86 2015-01-14 13:05:56.000 014 33701.50 -10.98 17085.21 88888.00 2015-01-14 13:05:57.000 014 33701.51 -10.99 17085.20 88888.00 2015-01-14 13:05:58.000 014 33701.58 -10.94 17085.21 88888.00 2015-01-14 13:05:59.000 014 33701.61 -10.94 17085.22 88888.00 2015-01-14 13:06:00.000 014 33701.61 -10.96 17085.21 37784.88 2015-01-14 13:06:01.000 014 33701.62 -10.96 17085.22 88888.00 2015-01-14 13:06:02.000 014 33701.63 -11.00 17085.23 88888.00 2015-01-14 13:06:03.000 014 33701.62 -11.01 17085.24 88888.00 2015-01-14 13:06:04.000 014 33701.65 -11.02 17085.19 88888.00 2015-01-14 13:06:05.000 014 33701.67 -11.04 17085.17 37784.98 2015-01-14 13:06:06.000 014 33701.70 -11.03 17085.19 88888.00 2015-01-14 13:06:07.000 014 33701.68 -11.05 17085.18 88888.00 2015-01-14 13:06:08.000 014 33701.63 -11.09 17085.19 88888.00 2015-01-14 13:06:09.000 014 33701.59 -11.11 17085.18 88888.00 2015-01-14 13:06:10.000 014 33701.59 -11.11 17085.18 37784.96 2015-01-14 13:06:11.000 014 33701.59 -11.09 17085.21 88888.00 2015-01-14 13:06:12.000 014 33701.52 -11.08 17085.20 88888.00 2015-01-14 13:06:13.000 014 33701.49 -11.10 17085.20 88888.00 2015-01-14 13:06:14.000 014 33701.49 -11.09 17085.26 88888.00 2015-01-14 13:06:15.000 014 33701.47 -11.07 17085.26 37784.91 2015-01-14 13:06:16.000 014 33701.46 -11.05 17085.25 88888.00 2015-01-14 13:06:17.000 014 33701.45 -11.06 17085.25 88888.00 2015-01-14 13:06:18.000 014 33701.44 -11.04 17085.23 88888.00 2015-01-14 13:06:19.000 014 33701.46 -11.02 17085.21 88888.00 2015-01-14 13:06:20.000 014 33701.46 -10.97 17085.25 37784.80 2015-01-14 13:06:21.000 014 33701.44 -10.94 17085.27 88888.00 2015-01-14 13:06:22.000 014 33701.51 -10.96 17085.27 88888.00 2015-01-14 13:06:23.000 014 33701.52 -10.97 17085.22 88888.00 2015-01-14 13:06:24.000 014 33701.49 -10.92 17085.21 88888.00 2015-01-14 13:06:25.000 014 33701.47 -10.92 17085.22 37784.84 2015-01-14 13:06:26.000 014 33701.50 -10.91 17085.22 88888.00 2015-01-14 13:06:27.000 014 33701.55 -10.91 17085.21 88888.00 2015-01-14 13:06:28.000 014 33701.55 -10.92 17085.18 88888.00 2015-01-14 13:06:29.000 014 33701.55 -10.90 17085.15 88888.00 2015-01-14 13:06:30.000 014 33701.54 -10.85 17085.17 37784.96 2015-01-14 13:06:31.000 014 33701.52 -10.80 17085.20 88888.00 2015-01-14 13:06:32.000 014 33701.53 -10.81 17085.24 88888.00 2015-01-14 13:06:33.000 014 33701.54 -10.82 17085.23 88888.00 2015-01-14 13:06:34.000 014 33701.54 -10.82 17085.23 88888.00 2015-01-14 13:06:35.000 014 33701.53 -10.78 17085.23 37784.87 2015-01-14 13:06:36.000 014 33701.50 -10.73 17085.26 88888.00 2015-01-14 13:06:37.000 014 33701.49 -10.72 17085.29 88888.00 2015-01-14 13:06:38.000 014 33701.49 -10.72 17085.28 88888.00 2015-01-14 13:06:39.000 014 33701.46 -10.73 17085.26 88888.00 2015-01-14 13:06:40.000 014 33701.47 -10.74 17085.28 37784.84 2015-01-14 13:06:41.000 014 33701.43 -10.76 17085.27 88888.00 2015-01-14 13:06:42.000 014 33701.48 -10.75 17085.24 88888.00 2015-01-14 13:06:43.000 014 33701.51 -10.74 17085.25 88888.00 2015-01-14 13:06:44.000 014 33701.51 -10.76 17085.22 88888.00 2015-01-14 13:06:45.000 014 33701.50 -10.74 17085.23 37784.88 2015-01-14 13:06:46.000 014 33701.51 -10.77 17085.24 88888.00 2015-01-14 13:06:47.000 014 33701.47 -10.77 17085.22 88888.00 2015-01-14 13:06:48.000 014 33701.47 -10.76 17085.23 88888.00 2015-01-14 13:06:49.000 014 33701.47 -10.76 17085.20 88888.00 2015-01-14 13:06:50.000 014 33701.47 -10.76 17085.20 37784.86 2015-01-14 13:06:51.000 014 33701.45 -10.76 17085.21 88888.00 2015-01-14 13:06:52.000 014 33701.47 -10.78 17085.20 88888.00 2015-01-14 13:06:53.000 014 33701.46 -10.79 17085.16 88888.00 2015-01-14 13:06:54.000 014 33701.47 -10.81 17085.16 88888.00 2015-01-14 13:06:55.000 014 33701.45 -10.82 17085.14 37784.83 2015-01-14 13:06:56.000 014 33701.43 -10.84 17085.13 88888.00 2015-01-14 13:06:57.000 014 33701.45 -10.78 17085.14 88888.00 2015-01-14 13:06:58.000 014 33701.46 -10.76 17085.18 88888.00 2015-01-14 13:06:59.000 014 33701.45 -10.78 17085.20 88888.00 2015-01-14 13:07:00.000 014 33701.46 -10.79 17085.22 37784.85 2015-01-14 13:07:01.000 014 33701.51 -10.82 17085.24 88888.00 2015-01-14 13:07:02.000 014 33701.48 -10.81 17085.25 88888.00 2015-01-14 13:07:03.000 014 33701.45 -10.79 17085.25 88888.00 2015-01-14 13:07:04.000 014 33701.45 -10.80 17085.29 88888.00 2015-01-14 13:07:05.000 014 33701.40 -10.78 17085.27 37784.86 2015-01-14 13:07:06.000 014 33701.43 -10.76 17085.25 88888.00 2015-01-14 13:07:07.000 014 33701.46 -10.76 17085.25 88888.00 2015-01-14 13:07:08.000 014 33701.45 -10.72 17085.25 88888.00 2015-01-14 13:07:09.000 014 33701.45 -10.68 17085.28 88888.00 2015-01-14 13:07:10.000 014 33701.46 -10.66 17085.30 37784.78 2015-01-14 13:07:11.000 014 33701.44 -10.58 17085.29 88888.00 2015-01-14 13:07:12.000 014 33701.45 -10.60 17085.25 88888.00 2015-01-14 13:07:13.000 014 33701.48 -10.62 17085.25 88888.00 2015-01-14 13:07:14.000 014 33701.50 -10.64 17085.27 88888.00 2015-01-14 13:07:15.000 014 33701.50 -10.68 17085.27 37784.82 2015-01-14 13:07:16.000 014 33701.51 -10.65 17085.31 88888.00 2015-01-14 13:07:17.000 014 33701.51 -10.61 17085.29 88888.00 2015-01-14 13:07:18.000 014 33701.53 -10.64 17085.31 88888.00 2015-01-14 13:07:19.000 014 33701.48 -10.63 17085.29 88888.00 2015-01-14 13:07:20.000 014 33701.53 -10.63 17085.30 37784.86 2015-01-14 13:07:21.000 014 33701.50 -10.62 17085.29 88888.00 2015-01-14 13:07:22.000 014 33701.49 -10.64 17085.28 88888.00 2015-01-14 13:07:23.000 014 33701.52 -10.67 17085.28 88888.00 2015-01-14 13:07:24.000 014 33701.53 -10.66 17085.31 88888.00 2015-01-14 13:07:25.000 014 33701.53 -10.60 17085.32 37784.88 2015-01-14 13:07:26.000 014 33701.56 -10.55 17085.29 88888.00 2015-01-14 13:07:27.000 014 33701.55 -10.55 17085.30 88888.00 2015-01-14 13:07:28.000 014 33701.49 -10.54 17085.33 88888.00 2015-01-14 13:07:29.000 014 33701.48 -10.52 17085.32 88888.00 2015-01-14 13:07:30.000 014 33701.52 -10.46 17085.31 37784.88 2015-01-14 13:07:31.000 014 33701.52 -10.45 17085.29 88888.00 2015-01-14 13:07:32.000 014 33701.49 -10.42 17085.34 88888.00 2015-01-14 13:07:33.000 014 33701.42 -10.41 17085.34 88888.00 2015-01-14 13:07:34.000 014 33701.39 -10.43 17085.34 88888.00 2015-01-14 13:07:35.000 014 33701.41 -10.42 17085.32 37784.90 2015-01-14 13:07:36.000 014 33701.39 -10.43 17085.33 88888.00 2015-01-14 13:07:37.000 014 33701.36 -10.45 17085.31 88888.00 2015-01-14 13:07:38.000 014 33701.35 -10.46 17085.32 88888.00 2015-01-14 13:07:39.000 014 33701.33 -10.46 17085.31 88888.00 2015-01-14 13:07:40.000 014 33701.34 -10.42 17085.31 37784.82 2015-01-14 13:07:41.000 014 33701.41 -10.39 17085.30 88888.00 2015-01-14 13:07:42.000 014 33701.43 -10.39 17085.35 88888.00 2015-01-14 13:07:43.000 014 33701.42 -10.37 17085.41 88888.00 2015-01-14 13:07:44.000 014 33701.40 -10.34 17085.36 88888.00 2015-01-14 13:07:45.000 014 33701.36 -10.28 17085.36 37784.78 2015-01-14 13:07:46.000 014 33701.39 -10.27 17085.35 88888.00 2015-01-14 13:07:47.000 014 33701.44 -10.23 17085.37 88888.00 2015-01-14 13:07:48.000 014 33701.44 -10.20 17085.37 88888.00 2015-01-14 13:07:49.000 014 33701.47 -10.17 17085.36 88888.00 2015-01-14 13:07:50.000 014 33701.49 -10.16 17085.33 37784.81 2015-01-14 13:07:51.000 014 33701.51 -10.11 17085.30 88888.00 2015-01-14 13:07:52.000 014 33701.57 -10.08 17085.30 88888.00 2015-01-14 13:07:53.000 014 33701.58 -10.06 17085.30 88888.00 2015-01-14 13:07:54.000 014 33701.60 -10.02 17085.34 88888.00 2015-01-14 13:07:55.000 014 33701.61 -10.02 17085.35 37785.02 2015-01-14 13:07:56.000 014 33701.64 -9.97 17085.34 88888.00 2015-01-14 13:07:57.000 014 33701.66 -10.00 17085.35 88888.00 2015-01-14 13:07:58.000 014 33701.67 -10.00 17085.37 88888.00 2015-01-14 13:07:59.000 014 33701.68 -10.02 17085.34 88888.00 2015-01-14 13:08:00.000 014 33701.67 -10.05 17085.34 37785.03 2015-01-14 13:08:01.000 014 33701.66 -10.07 17085.30 88888.00 2015-01-14 13:08:02.000 014 33701.65 -10.07 17085.31 88888.00 2015-01-14 13:08:03.000 014 33701.63 -10.05 17085.34 88888.00 2015-01-14 13:08:04.000 014 33701.60 -10.06 17085.35 88888.00 2015-01-14 13:08:05.000 014 33701.58 -10.08 17085.32 37784.98 2015-01-14 13:08:06.000 014 33701.54 -10.09 17085.32 88888.00 2015-01-14 13:08:07.000 014 33701.53 -10.07 17085.39 88888.00 2015-01-14 13:08:08.000 014 33701.53 -10.07 17085.38 88888.00 2015-01-14 13:08:09.000 014 33701.52 -10.06 17085.37 88888.00 2015-01-14 13:08:10.000 014 33701.51 -10.05 17085.36 37784.89 2015-01-14 13:08:11.000 014 33701.48 -10.09 17085.35 88888.00 2015-01-14 13:08:12.000 014 33701.47 -10.09 17085.34 88888.00 2015-01-14 13:08:13.000 014 33701.48 -10.08 17085.34 88888.00 2015-01-14 13:08:14.000 014 33701.50 -10.08 17085.35 88888.00 2015-01-14 13:08:15.000 014 33701.51 -10.03 17085.37 37784.89 2015-01-14 13:08:16.000 014 33701.52 -10.08 17085.42 88888.00 2015-01-14 13:08:17.000 014 33701.51 -10.12 17085.39 88888.00 2015-01-14 13:08:18.000 014 33701.50 -10.06 17085.35 88888.00 2015-01-14 13:08:19.000 014 33701.51 -10.02 17085.37 88888.00 2015-01-14 13:08:20.000 014 33701.52 -10.06 17085.40 37784.90 2015-01-14 13:08:21.000 014 33701.54 -10.07 17085.37 88888.00 2015-01-14 13:08:22.000 014 33701.53 -10.05 17085.37 88888.00 2015-01-14 13:08:23.000 014 33701.53 -10.03 17085.37 88888.00 2015-01-14 13:08:24.000 014 33701.53 -10.04 17085.35 88888.00 2015-01-14 13:08:25.000 014 33701.55 -10.00 17085.34 37784.90 2015-01-14 13:08:26.000 014 33701.61 -9.96 17085.38 88888.00 2015-01-14 13:08:27.000 014 33701.58 -9.94 17085.35 88888.00 2015-01-14 13:08:28.000 014 33701.58 -9.93 17085.36 88888.00 2015-01-14 13:08:29.000 014 33701.57 -9.91 17085.36 88888.00 2015-01-14 13:08:30.000 014 33701.56 -9.98 17085.36 37784.93 2015-01-14 13:08:31.000 014 33701.55 -9.92 17085.41 88888.00 2015-01-14 13:08:32.000 014 33701.51 -9.86 17085.41 88888.00 2015-01-14 13:08:33.000 014 33701.47 -9.89 17085.38 88888.00 2015-01-14 13:08:34.000 014 33701.50 -9.89 17085.40 88888.00 2015-01-14 13:08:35.000 014 33701.51 -9.85 17085.43 37784.96 2015-01-14 13:08:36.000 014 33701.54 -9.81 17085.44 88888.00 2015-01-14 13:08:37.000 014 33701.50 -9.79 17085.45 88888.00 2015-01-14 13:08:38.000 014 33701.51 -9.73 17085.44 88888.00 2015-01-14 13:08:39.000 014 33701.48 -9.73 17085.46 88888.00 2015-01-14 13:08:40.000 014 33701.49 -9.74 17085.42 37784.94 2015-01-14 13:08:41.000 014 33701.45 -9.73 17085.42 88888.00 2015-01-14 13:08:42.000 014 33701.48 -9.68 17085.46 88888.00 2015-01-14 13:08:43.000 014 33701.46 -9.67 17085.45 88888.00 2015-01-14 13:08:44.000 014 33701.48 -9.67 17085.46 88888.00 2015-01-14 13:08:45.000 014 33701.49 -9.69 17085.47 37784.90 2015-01-14 13:08:46.000 014 33701.50 -9.70 17085.43 88888.00 2015-01-14 13:08:47.000 014 33701.49 -9.68 17085.42 88888.00 2015-01-14 13:08:48.000 014 33701.46 -9.67 17085.43 88888.00 2015-01-14 13:08:49.000 014 33701.46 -9.65 17085.42 88888.00 2015-01-14 13:08:50.000 014 33701.47 -9.63 17085.45 37784.93 2015-01-14 13:08:51.000 014 33701.47 -9.65 17085.39 88888.00 2015-01-14 13:08:52.000 014 33701.47 -9.68 17085.42 88888.00 2015-01-14 13:08:53.000 014 33701.40 -9.63 17085.41 88888.00 2015-01-14 13:08:54.000 014 33701.38 -9.62 17085.45 88888.00 2015-01-14 13:08:55.000 014 33701.41 -9.59 17085.46 37784.91 2015-01-14 13:08:56.000 014 33701.44 -9.59 17085.48 88888.00 2015-01-14 13:08:57.000 014 33701.45 -9.59 17085.49 88888.00 2015-01-14 13:08:58.000 014 33701.42 -9.60 17085.47 88888.00 2015-01-14 13:08:59.000 014 33701.41 -9.62 17085.47 88888.00 2015-01-14 13:09:00.000 014 33701.40 -9.61 17085.47 37784.83 2015-01-14 13:09:01.000 014 33701.40 -9.57 17085.49 88888.00 2015-01-14 13:09:02.000 014 33701.40 -9.55 17085.45 88888.00 2015-01-14 13:09:03.000 014 33701.38 -9.58 17085.41 88888.00 2015-01-14 13:09:04.000 014 33701.37 -9.59 17085.40 88888.00 2015-01-14 13:09:05.000 014 33701.38 -9.54 17085.38 37784.83 2015-01-14 13:09:06.000 014 33701.37 -9.51 17085.37 88888.00 2015-01-14 13:09:07.000 014 33701.38 -9.50 17085.37 88888.00 2015-01-14 13:09:08.000 014 33701.38 -9.55 17085.36 88888.00 2015-01-14 13:09:09.000 014 33701.38 -9.52 17085.43 88888.00 2015-01-14 13:09:10.000 014 33701.42 -9.48 17085.43 37784.80 2015-01-14 13:09:11.000 014 33701.37 -9.50 17085.41 88888.00 2015-01-14 13:09:12.000 014 33701.35 -9.53 17085.40 88888.00 2015-01-14 13:09:13.000 014 33701.38 -9.50 17085.39 88888.00 2015-01-14 13:09:14.000 014 33701.44 -9.51 17085.38 88888.00 2015-01-14 13:09:15.000 014 33701.48 -9.47 17085.41 37784.92 2015-01-14 13:09:16.000 014 33701.46 -9.43 17085.45 88888.00 2015-01-14 13:09:17.000 014 33701.46 -9.42 17085.46 88888.00 2015-01-14 13:09:18.000 014 33701.48 -9.37 17085.42 88888.00 2015-01-14 13:09:19.000 014 33701.44 -9.38 17085.39 88888.00 2015-01-14 13:09:20.000 014 33701.49 -9.34 17085.41 37784.95 2015-01-14 13:09:21.000 014 33701.48 -9.32 17085.44 88888.00 2015-01-14 13:09:22.000 014 33701.51 -9.35 17085.52 88888.00 2015-01-14 13:09:23.000 014 33701.49 -9.35 17085.49 88888.00 2015-01-14 13:09:24.000 014 33701.48 -9.34 17085.46 88888.00 2015-01-14 13:09:25.000 014 33701.45 -9.35 17085.45 37784.93 2015-01-14 13:09:26.000 014 33701.41 -9.38 17085.45 88888.00 2015-01-14 13:09:27.000 014 33701.39 -9.42 17085.47 88888.00 2015-01-14 13:09:28.000 014 33701.41 -9.44 17085.46 88888.00 2015-01-14 13:09:29.000 014 33701.44 -9.41 17085.45 88888.00 2015-01-14 13:09:30.000 014 33701.38 -9.34 17085.46 37784.96 2015-01-14 13:09:31.000 014 33701.35 -9.35 17085.44 88888.00 2015-01-14 13:09:32.000 014 33701.33 -9.35 17085.46 88888.00 2015-01-14 13:09:33.000 014 33701.37 -9.36 17085.45 88888.00 2015-01-14 13:09:34.000 014 33701.40 -9.38 17085.43 88888.00 2015-01-14 13:09:35.000 014 33701.45 -9.38 17085.45 37784.87 2015-01-14 13:09:36.000 014 33701.48 -9.31 17085.48 88888.00 2015-01-14 13:09:37.000 014 33701.48 -9.30 17085.52 88888.00 2015-01-14 13:09:38.000 014 33701.48 -9.31 17085.54 88888.00 2015-01-14 13:09:39.000 014 33701.49 -9.35 17085.51 88888.00 2015-01-14 13:09:40.000 014 33701.53 -9.38 17085.49 37784.95 2015-01-14 13:09:41.000 014 33701.55 -9.33 17085.48 88888.00 2015-01-14 13:09:42.000 014 33701.59 -9.30 17085.48 88888.00 2015-01-14 13:09:43.000 014 33701.60 -9.28 17085.45 88888.00 2015-01-14 13:09:44.000 014 33701.61 -9.34 17085.46 88888.00 2015-01-14 13:09:45.000 014 33701.62 -9.40 17085.50 37785.04 2015-01-14 13:09:46.000 014 33701.57 -9.40 17085.52 88888.00 2015-01-14 13:09:47.000 014 33701.61 -9.40 17085.51 88888.00 2015-01-14 13:09:48.000 014 33701.59 -9.38 17085.49 88888.00 2015-01-14 13:09:49.000 014 33701.58 -9.40 17085.49 88888.00 2015-01-14 13:09:50.000 014 33701.62 -9.40 17085.47 37785.06 2015-01-14 13:09:51.000 014 33701.62 -9.39 17085.44 88888.00 2015-01-14 13:09:52.000 014 33701.59 -9.43 17085.45 88888.00 2015-01-14 13:09:53.000 014 33701.56 -9.43 17085.46 88888.00 2015-01-14 13:09:54.000 014 33701.55 -9.41 17085.48 88888.00 2015-01-14 13:09:55.000 014 33701.54 -9.42 17085.48 37785.03 2015-01-14 13:09:56.000 014 33701.55 -9.45 17085.51 88888.00 2015-01-14 13:09:57.000 014 33701.52 -9.46 17085.49 88888.00 2015-01-14 13:09:58.000 014 33701.50 -9.47 17085.50 88888.00 2015-01-14 13:09:59.000 014 33701.52 -9.46 17085.53 88888.00 2015-01-14 13:10:00.000 014 33701.53 -9.44 17085.57 37785.04 2015-01-14 13:10:01.000 014 33701.51 -9.44 17085.53 88888.00 2015-01-14 13:10:02.000 014 33701.53 -9.42 17085.53 88888.00 2015-01-14 13:10:03.000 014 33701.49 -9.44 17085.49 88888.00 2015-01-14 13:10:04.000 014 33701.50 -9.42 17085.49 88888.00 2015-01-14 13:10:05.000 014 33701.49 -9.39 17085.49 37784.92 2015-01-14 13:10:06.000 014 33701.53 -9.38 17085.53 88888.00 2015-01-14 13:10:07.000 014 33701.52 -9.37 17085.51 88888.00 2015-01-14 13:10:08.000 014 33701.54 -9.36 17085.51 88888.00 2015-01-14 13:10:09.000 014 33701.54 -9.36 17085.55 88888.00 2015-01-14 13:10:10.000 014 33701.53 -9.34 17085.55 37785.03 2015-01-14 13:10:11.000 014 33701.56 -9.33 17085.61 88888.00 2015-01-14 13:10:12.000 014 33701.54 -9.32 17085.60 88888.00 2015-01-14 13:10:13.000 014 33701.54 -9.33 17085.61 88888.00 2015-01-14 13:10:14.000 014 33701.56 -9.31 17085.62 88888.00 2015-01-14 13:10:15.000 014 33701.52 -9.28 17085.65 37784.95 2015-01-14 13:10:16.000 014 33701.48 -9.26 17085.67 88888.00 2015-01-14 13:10:17.000 014 33701.50 -9.27 17085.68 88888.00 2015-01-14 13:10:18.000 014 33701.52 -9.26 17085.67 88888.00 2015-01-14 13:10:19.000 014 33701.44 -9.25 17085.65 88888.00 2015-01-14 13:10:20.000 014 33701.38 -9.27 17085.63 37784.90 2015-01-14 13:10:21.000 014 33701.35 -9.26 17085.66 88888.00 2015-01-14 13:10:22.000 014 33701.31 -9.28 17085.66 88888.00 2015-01-14 13:10:23.000 014 33701.30 -9.29 17085.65 88888.00 2015-01-14 13:10:24.000 014 33701.32 -9.30 17085.68 88888.00 2015-01-14 13:10:25.000 014 33701.30 -9.31 17085.66 37784.83 2015-01-14 13:10:26.000 014 33701.28 -9.31 17085.66 88888.00 2015-01-14 13:10:27.000 014 33701.28 -9.30 17085.69 88888.00 2015-01-14 13:10:28.000 014 33701.30 -9.30 17085.72 88888.00 2015-01-14 13:10:29.000 014 33701.29 -9.33 17085.69 88888.00 2015-01-14 13:10:30.000 014 33701.26 -9.35 17085.65 37784.86 2015-01-14 13:10:31.000 014 33701.28 -9.33 17085.66 88888.00 2015-01-14 13:10:32.000 014 33701.27 -9.35 17085.66 88888.00 2015-01-14 13:10:33.000 014 33701.28 -9.32 17085.66 88888.00 2015-01-14 13:10:34.000 014 33701.34 -9.28 17085.67 88888.00 2015-01-14 13:10:35.000 014 33701.35 -9.35 17085.67 37784.87 2015-01-14 13:10:36.000 014 33701.33 -9.38 17085.71 88888.00 2015-01-14 13:10:37.000 014 33701.36 -9.35 17085.70 88888.00 2015-01-14 13:10:38.000 014 33701.36 -9.34 17085.71 88888.00 2015-01-14 13:10:39.000 014 33701.38 -9.30 17085.71 88888.00 2015-01-14 13:10:40.000 014 33701.37 -9.29 17085.73 37784.81 2015-01-14 13:10:41.000 014 33701.34 -9.28 17085.72 88888.00 2015-01-14 13:10:42.000 014 33701.32 -9.29 17085.68 88888.00 2015-01-14 13:10:43.000 014 33701.30 -9.28 17085.68 88888.00 2015-01-14 13:10:44.000 014 33701.33 -9.26 17085.68 88888.00 2015-01-14 13:10:45.000 014 33701.33 -9.28 17085.71 37784.83 2015-01-14 13:10:46.000 014 33701.33 -9.32 17085.72 88888.00 2015-01-14 13:10:47.000 014 33701.33 -9.30 17085.73 88888.00 2015-01-14 13:10:48.000 014 33701.32 -9.32 17085.74 88888.00 2015-01-14 13:10:49.000 014 33701.33 -9.34 17085.74 88888.00 2015-01-14 13:10:50.000 014 33701.32 -9.29 17085.77 37784.73 2015-01-14 13:10:51.000 014 33701.31 -9.35 17085.76 88888.00 2015-01-14 13:10:52.000 014 33701.31 -9.36 17085.72 88888.00 2015-01-14 13:10:53.000 014 33701.29 -9.36 17085.78 88888.00 2015-01-14 13:10:54.000 014 33701.27 -9.36 17085.77 88888.00 2015-01-14 13:10:55.000 014 33701.25 -9.34 17085.79 37784.80 2015-01-14 13:10:56.000 014 33701.21 -9.36 17085.77 88888.00 2015-01-14 13:10:57.000 014 33701.22 -9.37 17085.75 88888.00 2015-01-14 13:10:58.000 014 33701.21 -9.40 17085.75 88888.00 2015-01-14 13:10:59.000 014 33701.21 -9.39 17085.74 88888.00 2015-01-14 13:11:00.000 014 33701.16 -9.37 17085.71 37784.73 2015-01-14 13:11:01.000 014 33701.14 -9.40 17085.70 88888.00 2015-01-14 13:11:02.000 014 33701.14 -9.40 17085.74 88888.00 2015-01-14 13:11:03.000 014 33701.12 -9.41 17085.74 88888.00 2015-01-14 13:11:04.000 014 33701.17 -9.34 17085.74 88888.00 2015-01-14 13:11:05.000 014 33701.22 -9.36 17085.77 37784.73 2015-01-14 13:11:06.000 014 33701.22 -9.35 17085.78 88888.00 2015-01-14 13:11:07.000 014 33701.26 -9.32 17085.79 88888.00 2015-01-14 13:11:08.000 014 33701.29 -9.29 17085.78 88888.00 2015-01-14 13:11:09.000 014 33701.31 -9.28 17085.75 88888.00 2015-01-14 13:11:10.000 014 33701.32 -9.25 17085.75 37784.78 2015-01-14 13:11:11.000 014 33701.34 -9.29 17085.73 88888.00 2015-01-14 13:11:12.000 014 33701.33 -9.31 17085.77 88888.00 2015-01-14 13:11:13.000 014 33701.34 -9.33 17085.72 88888.00 2015-01-14 13:11:14.000 014 33701.34 -9.40 17085.70 88888.00 2015-01-14 13:11:15.000 014 33701.34 -9.40 17085.69 37784.88 2015-01-14 13:11:16.000 014 33701.37 -9.37 17085.71 88888.00 2015-01-14 13:11:17.000 014 33701.36 -9.38 17085.76 88888.00 2015-01-14 13:11:18.000 014 33701.36 -9.34 17085.77 88888.00 2015-01-14 13:11:19.000 014 33701.32 -9.37 17085.75 88888.00 2015-01-14 13:11:20.000 014 33701.35 -9.36 17085.78 37784.87 2015-01-14 13:11:21.000 014 33701.36 -9.38 17085.77 88888.00 2015-01-14 13:11:22.000 014 33701.37 -9.39 17085.77 88888.00 2015-01-14 13:11:23.000 014 33701.34 -9.41 17085.78 88888.00 2015-01-14 13:11:24.000 014 33701.38 -9.38 17085.80 88888.00 2015-01-14 13:11:25.000 014 33701.37 -9.34 17085.78 37784.83 2015-01-14 13:11:26.000 014 33701.34 -9.33 17085.80 88888.00 2015-01-14 13:11:27.000 014 33701.36 -9.29 17085.81 88888.00 2015-01-14 13:11:28.000 014 33701.36 -9.29 17085.80 88888.00 2015-01-14 13:11:29.000 014 33701.37 -9.30 17085.79 88888.00 2015-01-14 13:11:30.000 014 33701.38 -9.29 17085.80 37784.82 2015-01-14 13:11:31.000 014 33701.36 -9.29 17085.80 88888.00 2015-01-14 13:11:32.000 014 33701.38 -9.29 17085.79 88888.00 2015-01-14 13:11:33.000 014 33701.42 -9.26 17085.79 88888.00 2015-01-14 13:11:34.000 014 33701.45 -9.22 17085.79 88888.00 2015-01-14 13:11:35.000 014 33701.47 -9.23 17085.81 37784.88 2015-01-14 13:11:36.000 014 33701.49 -9.20 17085.80 88888.00 2015-01-14 13:11:37.000 014 33701.48 -9.18 17085.80 88888.00 2015-01-14 13:11:38.000 014 33701.45 -9.19 17085.77 88888.00 2015-01-14 13:11:39.000 014 33701.43 -9.20 17085.77 88888.00 2015-01-14 13:11:40.000 014 33701.43 -9.21 17085.83 37784.88 2015-01-14 13:11:41.000 014 33701.42 -9.20 17085.80 88888.00 2015-01-14 13:11:42.000 014 33701.39 -9.25 17085.78 88888.00 2015-01-14 13:11:43.000 014 33701.42 -9.22 17085.76 88888.00 2015-01-14 13:11:44.000 014 33701.41 -9.18 17085.77 88888.00 2015-01-14 13:11:45.000 014 33701.38 -9.19 17085.78 37784.89 2015-01-14 13:11:46.000 014 33701.40 -9.21 17085.81 88888.00 2015-01-14 13:11:47.000 014 33701.36 -9.19 17085.83 88888.00 2015-01-14 13:11:48.000 014 33701.34 -9.15 17085.82 88888.00 2015-01-14 13:11:49.000 014 33701.33 -9.11 17085.80 88888.00 2015-01-14 13:11:50.000 014 33701.31 -9.11 17085.78 37784.81 2015-01-14 13:11:51.000 014 33701.30 -9.13 17085.81 88888.00 2015-01-14 13:11:52.000 014 33701.32 -9.15 17085.82 88888.00 2015-01-14 13:11:53.000 014 33701.34 -9.12 17085.86 88888.00 2015-01-14 13:11:54.000 014 33701.36 -9.05 17085.86 88888.00 2015-01-14 13:11:55.000 014 33701.31 -9.11 17085.84 37784.81 2015-01-14 13:11:56.000 014 33701.31 -9.10 17085.86 88888.00 2015-01-14 13:11:57.000 014 33701.35 -9.09 17085.87 88888.00 2015-01-14 13:11:58.000 014 33701.31 -9.11 17085.83 88888.00 2015-01-14 13:11:59.000 014 33701.28 -9.10 17085.86 88888.00 2015-01-14 13:12:00.000 014 33701.30 -9.11 17085.86 37784.81 2015-01-14 13:12:01.000 014 33701.28 -9.15 17085.87 88888.00 2015-01-14 13:12:02.000 014 33701.26 -9.15 17085.90 88888.00 2015-01-14 13:12:03.000 014 33701.28 -9.15 17085.89 88888.00 2015-01-14 13:12:04.000 014 33701.27 -9.15 17085.88 88888.00 2015-01-14 13:12:05.000 014 33701.24 -9.14 17085.86 37784.82 2015-01-14 13:12:06.000 014 33701.27 -9.11 17085.88 88888.00 2015-01-14 13:12:07.000 014 33701.29 -9.12 17085.89 88888.00 2015-01-14 13:12:08.000 014 33701.31 -9.09 17085.87 88888.00 2015-01-14 13:12:09.000 014 33701.30 -9.09 17085.87 88888.00 2015-01-14 13:12:10.000 014 33701.23 -9.04 17085.87 37784.77 2015-01-14 13:12:11.000 014 33701.22 -9.05 17085.88 88888.00 2015-01-14 13:12:12.000 014 33701.26 -9.01 17085.88 88888.00 2015-01-14 13:12:13.000 014 33701.27 -9.02 17085.87 88888.00 2015-01-14 13:12:14.000 014 33701.27 -9.01 17085.90 88888.00 2015-01-14 13:12:15.000 014 33701.28 -8.97 17085.87 37784.85 2015-01-14 13:12:16.000 014 33701.37 -8.93 17085.85 88888.00 2015-01-14 13:12:17.000 014 33701.35 -8.93 17085.85 88888.00 2015-01-14 13:12:18.000 014 33701.41 -8.95 17085.83 88888.00 2015-01-14 13:12:19.000 014 33701.41 -8.92 17085.88 88888.00 2015-01-14 13:12:20.000 014 33701.40 -8.94 17085.89 37784.86 2015-01-14 13:12:21.000 014 33701.38 -8.96 17085.90 88888.00 2015-01-14 13:12:22.000 014 33701.37 -8.99 17085.89 88888.00 2015-01-14 13:12:23.000 014 33701.39 -8.97 17085.90 88888.00 2015-01-14 13:12:24.000 014 33701.40 -8.93 17085.92 88888.00 2015-01-14 13:12:25.000 014 33701.41 -8.95 17085.89 37784.90 2015-01-14 13:12:26.000 014 33701.38 -8.96 17085.87 88888.00 2015-01-14 13:12:27.000 014 33701.35 -8.96 17085.85 88888.00 2015-01-14 13:12:28.000 014 33701.35 -8.98 17085.85 88888.00 2015-01-14 13:12:29.000 014 33701.33 -8.94 17085.85 88888.00 2015-01-14 13:12:30.000 014 33701.27 -8.91 17085.84 37784.87 2015-01-14 13:12:31.000 014 33701.25 -8.94 17085.86 88888.00 2015-01-14 13:12:32.000 014 33701.28 -8.97 17085.86 88888.00 2015-01-14 13:12:33.000 014 33701.23 -8.99 17085.87 88888.00 2015-01-14 13:12:34.000 014 33701.18 -8.97 17085.90 88888.00 2015-01-14 13:12:35.000 014 33701.18 -8.94 17085.93 37784.84 2015-01-14 13:12:36.000 014 33701.19 -8.94 17085.90 88888.00 2015-01-14 13:12:37.000 014 33701.16 -8.90 17085.95 88888.00 2015-01-14 13:12:38.000 014 33701.15 -8.90 17085.95 88888.00 2015-01-14 13:12:39.000 014 33701.15 -8.88 17085.92 88888.00 2015-01-14 13:12:40.000 014 33701.15 -8.88 17085.91 37784.84 2015-01-14 13:12:41.000 014 33701.18 -8.88 17085.92 88888.00 2015-01-14 13:12:42.000 014 33701.21 -8.87 17085.94 88888.00 2015-01-14 13:12:43.000 014 33701.22 -8.85 17085.95 88888.00 2015-01-14 13:12:44.000 014 33701.23 -8.81 17085.93 88888.00 2015-01-14 13:12:45.000 014 33701.25 -8.85 17085.94 37784.81 2015-01-14 13:12:46.000 014 33701.25 -8.85 17085.94 88888.00 2015-01-14 13:12:47.000 014 33701.26 -8.89 17085.96 88888.00 2015-01-14 13:12:48.000 014 33701.25 -8.88 17085.99 88888.00 2015-01-14 13:12:49.000 014 33701.25 -8.85 17086.01 88888.00 2015-01-14 13:12:50.000 014 33701.23 -8.86 17086.00 37784.80 2015-01-14 13:12:51.000 014 33701.25 -8.85 17085.96 88888.00 2015-01-14 13:12:52.000 014 33701.23 -8.85 17085.96 88888.00 2015-01-14 13:12:53.000 014 33701.15 -8.84 17085.95 88888.00 2015-01-14 13:12:54.000 014 33701.18 -8.86 17085.93 88888.00 2015-01-14 13:12:55.000 014 33701.20 -8.84 17085.97 37784.87 2015-01-14 13:12:56.000 014 33701.19 -8.85 17085.98 88888.00 2015-01-14 13:12:57.000 014 33701.18 -8.87 17085.99 88888.00 2015-01-14 13:12:58.000 014 33701.15 -8.89 17085.98 88888.00 2015-01-14 13:12:59.000 014 33701.14 -8.93 17085.98 88888.00 2015-01-14 13:13:00.000 014 33701.14 -8.89 17085.97 37784.82 2015-01-14 13:13:01.000 014 33701.13 -8.83 17086.00 88888.00 2015-01-14 13:13:02.000 014 33701.15 -8.81 17086.02 88888.00 2015-01-14 13:13:03.000 014 33701.16 -8.85 17085.98 88888.00 2015-01-14 13:13:04.000 014 33701.15 -8.91 17085.97 88888.00 2015-01-14 13:13:05.000 014 33701.11 -8.87 17085.96 37784.75 2015-01-14 13:13:06.000 014 33701.08 -8.85 17085.97 88888.00 2015-01-14 13:13:07.000 014 33701.07 -8.87 17086.00 88888.00 2015-01-14 13:13:08.000 014 33701.08 -8.87 17086.02 88888.00 2015-01-14 13:13:09.000 014 33701.06 -8.85 17086.02 88888.00 2015-01-14 13:13:10.000 014 33701.05 -8.82 17086.03 37784.82 2015-01-14 13:13:11.000 014 33701.05 -8.84 17086.01 88888.00 2015-01-14 13:13:12.000 014 33701.05 -8.80 17086.00 88888.00 2015-01-14 13:13:13.000 014 33701.06 -8.80 17085.99 88888.00 2015-01-14 13:13:14.000 014 33701.03 -8.79 17085.96 88888.00 2015-01-14 13:13:15.000 014 33701.06 -8.79 17085.98 37784.70 2015-01-14 13:13:16.000 014 33701.08 -8.77 17086.03 88888.00 2015-01-14 13:13:17.000 014 33701.07 -8.76 17086.05 88888.00 2015-01-14 13:13:18.000 014 33701.07 -8.69 17086.04 88888.00 2015-01-14 13:13:19.000 014 33701.08 -8.69 17086.04 88888.00 2015-01-14 13:13:20.000 014 33701.10 -8.66 17086.02 37784.75 2015-01-14 13:13:21.000 014 33701.10 -8.63 17086.03 88888.00 2015-01-14 13:13:22.000 014 33701.14 -8.57 17086.03 88888.00 2015-01-14 13:13:23.000 014 33701.13 -8.60 17086.00 88888.00 2015-01-14 13:13:24.000 014 33701.10 -8.62 17085.99 88888.00 2015-01-14 13:13:25.000 014 33701.12 -8.59 17085.98 37784.77 2015-01-14 13:13:26.000 014 33701.11 -8.56 17085.99 88888.00 2015-01-14 13:13:27.000 014 33701.10 -8.51 17086.00 88888.00 2015-01-14 13:13:28.000 014 33701.12 -8.55 17086.01 88888.00 2015-01-14 13:13:29.000 014 33701.11 -8.58 17086.05 88888.00 2015-01-14 13:13:30.000 014 33701.07 -8.59 17086.06 37784.69 2015-01-14 13:13:31.000 014 33701.06 -8.57 17086.05 88888.00 2015-01-14 13:13:32.000 014 33701.05 -8.61 17086.02 88888.00 2015-01-14 13:13:33.000 014 33701.04 -8.61 17086.04 88888.00 2015-01-14 13:13:34.000 014 33701.00 -8.61 17086.02 88888.00 2015-01-14 13:13:35.000 014 33701.02 -8.61 17086.01 37784.75 2015-01-14 13:13:36.000 014 33700.98 -8.60 17086.02 88888.00 2015-01-14 13:13:37.000 014 33700.96 -8.61 17086.01 88888.00 2015-01-14 13:13:38.000 014 33700.95 -8.64 17086.01 88888.00 2015-01-14 13:13:39.000 014 33700.94 -8.68 17086.03 88888.00 2015-01-14 13:13:40.000 014 33700.92 -8.66 17086.04 37784.66 2015-01-14 13:13:41.000 014 33700.92 -8.63 17086.02 88888.00 2015-01-14 13:13:42.000 014 33700.98 -8.56 17086.02 88888.00 2015-01-14 13:13:43.000 014 33700.98 -8.53 17086.05 88888.00 2015-01-14 13:13:44.000 014 33700.97 -8.50 17086.07 88888.00 2015-01-14 13:13:45.000 014 33700.93 -8.51 17086.03 37784.71 2015-01-14 13:13:46.000 014 33700.96 -8.50 17085.99 88888.00 2015-01-14 13:13:47.000 014 33700.98 -8.44 17086.02 88888.00 2015-01-14 13:13:48.000 014 33700.98 -8.42 17086.08 88888.00 2015-01-14 13:13:49.000 014 33701.00 -8.40 17086.08 88888.00 2015-01-14 13:13:50.000 014 33700.96 -8.40 17086.08 37784.60 2015-01-14 13:13:51.000 014 33700.89 -8.45 17086.04 88888.00 2015-01-14 13:13:52.000 014 33700.90 -8.39 17086.07 88888.00 2015-01-14 13:13:53.000 014 33700.87 -8.37 17086.11 88888.00 2015-01-14 13:13:54.000 014 33700.88 -8.35 17086.12 88888.00 2015-01-14 13:13:55.000 014 33700.90 -8.38 17086.13 37784.56 2015-01-14 13:13:56.000 014 33700.87 -8.39 17086.08 88888.00 2015-01-14 13:13:57.000 014 33700.86 -8.43 17086.09 88888.00 2015-01-14 13:13:58.000 014 33700.83 -8.42 17086.07 88888.00 2015-01-14 13:13:59.000 014 33700.80 -8.41 17086.10 88888.00 2015-01-14 13:14:00.000 014 33700.77 -8.39 17086.05 37784.62 2015-01-14 13:14:01.000 014 33700.79 -8.42 17086.05 88888.00 2015-01-14 13:14:02.000 014 33700.76 -8.41 17086.03 88888.00 2015-01-14 13:14:03.000 014 33700.75 -8.40 17086.06 88888.00 2015-01-14 13:14:04.000 014 33700.79 -8.42 17086.08 88888.00 2015-01-14 13:14:05.000 014 33700.76 -8.41 17086.07 37784.51 2015-01-14 13:14:06.000 014 33700.75 -8.38 17086.10 88888.00 2015-01-14 13:14:07.000 014 33700.78 -8.36 17086.05 88888.00 2015-01-14 13:14:08.000 014 33700.72 -8.34 17086.01 88888.00 2015-01-14 13:14:09.000 014 33700.72 -8.31 17086.02 88888.00 2015-01-14 13:14:10.000 014 33700.75 -8.27 17086.03 37784.50 2015-01-14 13:14:11.000 014 33700.74 -8.27 17086.04 88888.00 2015-01-14 13:14:12.000 014 33700.71 -8.25 17086.05 88888.00 2015-01-14 13:14:13.000 014 33700.69 -8.22 17086.04 88888.00 2015-01-14 13:14:14.000 014 33700.67 -8.20 17086.05 88888.00 2015-01-14 13:14:15.000 014 33700.67 -8.19 17086.07 37784.54 2015-01-14 13:14:16.000 014 33700.67 -8.18 17086.07 88888.00 2015-01-14 13:14:17.000 014 33700.65 -8.15 17086.09 88888.00 2015-01-14 13:14:18.000 014 33700.62 -8.14 17086.12 88888.00 2015-01-14 13:14:19.000 014 33700.61 -8.16 17086.12 88888.00 2015-01-14 13:14:20.000 014 33700.61 -8.10 17086.09 37784.48 2015-01-14 13:14:21.000 014 33700.66 -8.07 17086.09 88888.00 2015-01-14 13:14:22.000 014 33700.66 -8.08 17086.10 88888.00 2015-01-14 13:14:23.000 014 33700.66 -8.08 17086.10 88888.00 2015-01-14 13:14:24.000 014 33700.66 -8.10 17086.11 88888.00 2015-01-14 13:14:25.000 014 33700.68 -8.04 17086.08 37784.43 2015-01-14 13:14:26.000 014 33700.68 -8.04 17086.11 88888.00 2015-01-14 13:14:27.000 014 33700.67 -8.00 17086.09 88888.00 2015-01-14 13:14:28.000 014 33700.69 -7.97 17086.08 88888.00 2015-01-14 13:14:29.000 014 33700.73 -7.98 17086.06 88888.00 2015-01-14 13:14:30.000 014 33700.75 -7.95 17086.05 37784.49 2015-01-14 13:14:31.000 014 33700.71 -7.98 17086.10 88888.00 2015-01-14 13:14:32.000 014 33700.73 -7.97 17086.10 88888.00 2015-01-14 13:14:33.000 014 33700.72 -7.96 17086.12 88888.00 2015-01-14 13:14:34.000 014 33700.71 -7.95 17086.09 88888.00 2015-01-14 13:14:35.000 014 33700.73 -7.99 17086.09 37784.43 2015-01-14 13:14:36.000 014 33700.76 -7.94 17086.09 88888.00 2015-01-14 13:14:37.000 014 33700.80 -7.90 17086.11 88888.00 2015-01-14 13:14:38.000 014 33700.80 -7.87 17086.12 88888.00 2015-01-14 13:14:39.000 014 33700.77 -7.91 17086.13 88888.00 2015-01-14 13:14:40.000 014 33700.74 -7.89 17086.14 37784.47 2015-01-14 13:14:41.000 014 33700.74 -7.88 17086.14 88888.00 2015-01-14 13:14:42.000 014 33700.78 -7.85 17086.10 88888.00 2015-01-14 13:14:43.000 014 33700.79 -7.82 17086.11 88888.00 2015-01-14 13:14:44.000 014 33700.77 -7.86 17086.10 88888.00 2015-01-14 13:14:45.000 014 33700.77 -7.88 17086.13 37784.47 2015-01-14 13:14:46.000 014 33700.82 -7.80 17086.14 88888.00 2015-01-14 13:14:47.000 014 33700.77 -7.73 17086.13 88888.00 2015-01-14 13:14:48.000 014 33700.77 -7.71 17086.14 88888.00 2015-01-14 13:14:49.000 014 33700.78 -7.71 17086.13 88888.00 2015-01-14 13:14:50.000 014 33700.74 -7.66 17086.13 37784.54 2015-01-14 13:14:51.000 014 33700.72 -7.71 17086.14 88888.00 2015-01-14 13:14:52.000 014 33700.72 -7.72 17086.16 88888.00 2015-01-14 13:14:53.000 014 33700.70 -7.74 17086.13 88888.00 2015-01-14 13:14:54.000 014 33700.67 -7.73 17086.13 88888.00 2015-01-14 13:14:55.000 014 33700.63 -7.71 17086.14 37784.41 2015-01-14 13:14:56.000 014 33700.62 -7.77 17086.16 88888.00 2015-01-14 13:14:57.000 014 33700.59 -7.71 17086.16 88888.00 2015-01-14 13:14:58.000 014 33700.58 -7.75 17086.18 88888.00 2015-01-14 13:14:59.000 014 33700.56 -7.75 17086.20 88888.00 2015-01-14 13:15:00.000 014 33700.57 -7.74 17086.21 37784.43 2015-01-14 13:15:01.000 014 33700.57 -7.69 17086.20 88888.00 2015-01-14 13:15:02.000 014 33700.57 -7.68 17086.20 88888.00 2015-01-14 13:15:03.000 014 33700.57 -7.71 17086.22 88888.00 2015-01-14 13:15:04.000 014 33700.54 -7.76 17086.20 88888.00 2015-01-14 13:15:05.000 014 33700.52 -7.73 17086.16 37784.35 2015-01-14 13:15:06.000 014 33700.51 -7.73 17086.14 88888.00 2015-01-14 13:15:07.000 014 33700.55 -7.70 17086.17 88888.00 2015-01-14 13:15:08.000 014 33700.60 -7.71 17086.18 88888.00 2015-01-14 13:15:09.000 014 33700.57 -7.73 17086.18 88888.00 2015-01-14 13:15:10.000 014 33700.57 -7.72 17086.18 37784.40 2015-01-14 13:15:11.000 014 33700.62 -7.71 17086.20 88888.00 2015-01-14 13:15:12.000 014 33700.67 -7.70 17086.21 88888.00 2015-01-14 13:15:13.000 014 33700.67 -7.65 17086.18 88888.00 2015-01-14 13:15:14.000 014 33700.68 -7.62 17086.18 88888.00 2015-01-14 13:15:15.000 014 33700.64 -7.60 17086.14 37784.41 2015-01-14 13:15:16.000 014 33700.65 -7.63 17086.14 88888.00 2015-01-14 13:15:17.000 014 33700.67 -7.60 17086.16 88888.00 2015-01-14 13:15:18.000 014 33700.69 -7.58 17086.18 88888.00 2015-01-14 13:15:19.000 014 33700.68 -7.57 17086.18 88888.00 2015-01-14 13:15:20.000 014 33700.68 -7.58 17086.14 37784.46 2015-01-14 13:15:21.000 014 33700.66 -7.56 17086.18 88888.00 2015-01-14 13:15:22.000 014 33700.63 -7.54 17086.19 88888.00 2015-01-14 13:15:23.000 014 33700.63 -7.53 17086.21 88888.00 2015-01-14 13:15:24.000 014 33700.60 -7.52 17086.24 88888.00 2015-01-14 13:15:25.000 014 33700.64 -7.50 17086.22 37784.46 2015-01-14 13:15:26.000 014 33700.66 -7.56 17086.25 88888.00 2015-01-14 13:15:27.000 014 33700.65 -7.56 17086.19 88888.00 2015-01-14 13:15:28.000 014 33700.65 -7.56 17086.18 88888.00 2015-01-14 13:15:29.000 014 33700.59 -7.58 17086.20 88888.00 2015-01-14 13:15:30.000 014 33700.62 -7.55 17086.22 37784.50 2015-01-14 13:15:31.000 014 33700.64 -7.55 17086.27 88888.00 2015-01-14 13:15:32.000 014 33700.68 -7.58 17086.28 88888.00 2015-01-14 13:15:33.000 014 33700.65 -7.60 17086.27 88888.00 2015-01-14 13:15:34.000 014 33700.60 -7.58 17086.24 88888.00 2015-01-14 13:15:35.000 014 33700.60 -7.57 17086.24 37784.44 2015-01-14 13:15:36.000 014 33700.62 -7.56 17086.20 88888.00 2015-01-14 13:15:37.000 014 33700.62 -7.58 17086.20 88888.00 2015-01-14 13:15:38.000 014 33700.65 -7.58 17086.20 88888.00 2015-01-14 13:15:39.000 014 33700.64 -7.55 17086.18 88888.00 2015-01-14 13:15:40.000 014 33700.69 -7.49 17086.21 37784.46 2015-01-14 13:15:41.000 014 33700.74 -7.47 17086.23 88888.00 2015-01-14 13:15:42.000 014 33700.74 -7.51 17086.21 88888.00 2015-01-14 13:15:43.000 014 33700.74 -7.49 17086.20 88888.00 2015-01-14 13:15:44.000 014 33700.74 -7.56 17086.22 88888.00 2015-01-14 13:15:45.000 014 33700.78 -7.50 17086.24 37784.50 2015-01-14 13:15:46.000 014 33700.78 -7.46 17086.21 88888.00 2015-01-14 13:15:47.000 014 33700.80 -7.43 17086.23 88888.00 2015-01-14 13:15:48.000 014 33700.84 -7.42 17086.25 88888.00 2015-01-14 13:15:49.000 014 33700.85 -7.48 17086.25 88888.00 2015-01-14 13:15:50.000 014 33700.84 -7.55 17086.26 37784.61 2015-01-14 13:15:51.000 014 33700.87 -7.54 17086.25 88888.00 2015-01-14 13:15:52.000 014 33700.87 -7.53 17086.21 88888.00 2015-01-14 13:15:53.000 014 33700.88 -7.52 17086.22 88888.00 2015-01-14 13:15:54.000 014 33700.89 -7.52 17086.24 88888.00 2015-01-14 13:15:55.000 014 33700.87 -7.54 17086.20 37784.64 2015-01-14 13:15:56.000 014 33700.84 -7.55 17086.19 88888.00 2015-01-14 13:15:57.000 014 33700.87 -7.59 17086.17 88888.00 2015-01-14 13:15:58.000 014 33700.89 -7.54 17086.19 88888.00 2015-01-14 13:15:59.000 014 33700.87 -7.57 17086.19 88888.00 2015-01-14 13:16:00.000 014 33700.86 -7.58 17086.21 37784.63 2015-01-14 13:16:01.000 014 33700.89 -7.61 17086.22 88888.00 2015-01-14 13:16:02.000 014 33700.91 -7.60 17086.19 88888.00 2015-01-14 13:16:03.000 014 33700.92 -7.58 17086.19 88888.00 2015-01-14 13:16:04.000 014 33700.90 -7.56 17086.20 88888.00 2015-01-14 13:16:05.000 014 33700.90 -7.56 17086.21 37784.76 2015-01-14 13:16:06.000 014 33700.92 -7.55 17086.23 88888.00 2015-01-14 13:16:07.000 014 33700.96 -7.54 17086.22 88888.00 2015-01-14 13:16:08.000 014 33700.97 -7.54 17086.24 88888.00 2015-01-14 13:16:09.000 014 33701.00 -7.55 17086.20 88888.00 2015-01-14 13:16:10.000 014 33701.04 -7.55 17086.21 37784.74 2015-01-14 13:16:11.000 014 33701.04 -7.58 17086.19 88888.00 2015-01-14 13:16:12.000 014 33701.05 -7.59 17086.17 88888.00 2015-01-14 13:16:13.000 014 33701.08 -7.59 17086.13 88888.00 2015-01-14 13:16:14.000 014 33701.10 -7.58 17086.16 88888.00 2015-01-14 13:16:15.000 014 33701.11 -7.58 17086.23 37784.82 2015-01-14 13:16:16.000 014 33701.11 -7.61 17086.22 88888.00 2015-01-14 13:16:17.000 014 33701.11 -7.61 17086.21 88888.00 2015-01-14 13:16:18.000 014 33701.11 -7.63 17086.20 88888.00 2015-01-14 13:16:19.000 014 33701.11 -7.65 17086.22 88888.00 2015-01-14 13:16:20.000 014 33701.10 -7.63 17086.26 37784.91 2015-01-14 13:16:21.000 014 33701.11 -7.65 17086.27 88888.00 2015-01-14 13:16:22.000 014 33701.10 -7.58 17086.26 88888.00 2015-01-14 13:16:23.000 014 33701.06 -7.57 17086.25 88888.00 2015-01-14 13:16:24.000 014 33701.06 -7.59 17086.27 88888.00 2015-01-14 13:16:25.000 014 33701.07 -7.64 17086.27 37784.88 2015-01-14 13:16:26.000 014 33701.05 -7.66 17086.27 88888.00 2015-01-14 13:16:27.000 014 33701.04 -7.70 17086.25 88888.00 2015-01-14 13:16:28.000 014 33701.03 -7.68 17086.24 88888.00 2015-01-14 13:16:29.000 014 33701.01 -7.61 17086.23 88888.00 2015-01-14 13:16:30.000 014 33701.00 -7.63 17086.26 37784.82 2015-01-14 13:16:31.000 014 33701.01 -7.59 17086.27 88888.00 2015-01-14 13:16:32.000 014 33701.02 -7.57 17086.33 88888.00 2015-01-14 13:16:33.000 014 33701.05 -7.56 17086.28 88888.00 2015-01-14 13:16:34.000 014 33701.05 -7.54 17086.28 88888.00 2015-01-14 13:16:35.000 014 33701.10 -7.51 17086.32 37784.89 2015-01-14 13:16:36.000 014 33701.14 -7.45 17086.31 88888.00 2015-01-14 13:16:37.000 014 33701.12 -7.50 17086.26 88888.00 2015-01-14 13:16:38.000 014 33701.15 -7.45 17086.28 88888.00 2015-01-14 13:16:39.000 014 33701.20 -7.43 17086.30 88888.00 2015-01-14 13:16:40.000 014 33701.21 -7.43 17086.26 37784.96 2015-01-14 13:16:41.000 014 33701.22 -7.43 17086.30 88888.00 2015-01-14 13:16:42.000 014 33701.25 -7.44 17086.26 88888.00 2015-01-14 13:16:43.000 014 33701.26 -7.49 17086.26 88888.00 2015-01-14 13:16:44.000 014 33701.28 -7.49 17086.29 88888.00 2015-01-14 13:16:45.000 014 33701.28 -7.51 17086.29 37784.98 2015-01-14 13:16:46.000 014 33701.23 -7.52 17086.30 88888.00 2015-01-14 13:16:47.000 014 33701.25 -7.52 17086.30 88888.00 2015-01-14 13:16:48.000 014 33701.25 -7.55 17086.29 88888.00 2015-01-14 13:16:49.000 014 33701.27 -7.50 17086.29 88888.00 2015-01-14 13:16:50.000 014 33701.27 -7.50 17086.27 37784.96 2015-01-14 13:16:51.000 014 33701.20 -7.51 17086.27 88888.00 2015-01-14 13:16:52.000 014 33701.20 -7.56 17086.29 88888.00 2015-01-14 13:16:53.000 014 33701.24 -7.55 17086.33 88888.00 2015-01-14 13:16:54.000 014 33701.21 -7.54 17086.34 88888.00 2015-01-14 13:16:55.000 014 33701.25 -7.53 17086.33 37785.02 2015-01-14 13:16:56.000 014 33701.27 -7.54 17086.32 88888.00 2015-01-14 13:16:57.000 014 33701.27 -7.56 17086.26 88888.00 2015-01-14 13:16:58.000 014 33701.29 -7.60 17086.26 88888.00 2015-01-14 13:16:59.000 014 33701.26 -7.63 17086.27 88888.00 2015-01-14 13:17:00.000 014 33701.30 -7.61 17086.25 37785.11 2015-01-14 13:17:01.000 014 33701.34 -7.62 17086.29 88888.00 2015-01-14 13:17:02.000 014 33701.30 -7.61 17086.32 88888.00 2015-01-14 13:17:03.000 014 33701.29 -7.60 17086.33 88888.00 2015-01-14 13:17:04.000 014 33701.30 -7.60 17086.39 88888.00 2015-01-14 13:17:05.000 014 33701.30 -7.61 17086.37 37785.06 2015-01-14 13:17:06.000 014 33701.34 -7.56 17086.35 88888.00 2015-01-14 13:17:07.000 014 33701.35 -7.54 17086.34 88888.00 2015-01-14 13:17:08.000 014 33701.36 -7.45 17086.33 88888.00 2015-01-14 13:17:09.000 014 33701.39 -7.45 17086.34 88888.00 2015-01-14 13:17:10.000 014 33701.40 -7.44 17086.31 37785.13 2015-01-14 13:17:11.000 014 33701.42 -7.44 17086.29 88888.00 2015-01-14 13:17:12.000 014 33701.45 -7.39 17086.31 88888.00 2015-01-14 13:17:13.000 014 33701.47 -7.38 17086.36 88888.00 2015-01-14 13:17:14.000 014 33701.49 -7.36 17086.39 88888.00 2015-01-14 13:17:15.000 014 33701.53 -7.32 17086.34 37785.26 2015-01-14 13:17:16.000 014 33701.54 -7.25 17086.35 88888.00 2015-01-14 13:17:17.000 014 33701.55 -7.29 17086.32 88888.00 2015-01-14 13:17:18.000 014 33701.54 -7.29 17086.33 88888.00 2015-01-14 13:17:19.000 014 33701.52 -7.32 17086.36 88888.00 2015-01-14 13:17:20.000 014 33701.50 -7.37 17086.35 37785.38 2015-01-14 13:17:21.000 014 33701.54 -7.37 17086.31 88888.00 2015-01-14 13:17:22.000 014 33701.55 -7.37 17086.34 88888.00 2015-01-14 13:17:23.000 014 33701.55 -7.34 17086.40 88888.00 2015-01-14 13:17:24.000 014 33701.58 -7.31 17086.40 88888.00 2015-01-14 13:17:25.000 014 33701.55 -7.27 17086.36 37785.32 2015-01-14 13:17:26.000 014 33701.50 -7.25 17086.36 88888.00 2015-01-14 13:17:27.000 014 33701.50 -7.25 17086.39 88888.00 2015-01-14 13:17:28.000 014 33701.46 -7.23 17086.35 88888.00 2015-01-14 13:17:29.000 014 33701.44 -7.24 17086.39 88888.00 2015-01-14 13:17:30.000 014 33701.44 -7.16 17086.39 37785.23 2015-01-14 13:17:31.000 014 33701.42 -7.11 17086.34 88888.00 2015-01-14 13:17:32.000 014 33701.44 -7.14 17086.34 88888.00 2015-01-14 13:17:33.000 014 33701.46 -7.12 17086.38 88888.00 2015-01-14 13:17:34.000 014 33701.45 -7.13 17086.38 88888.00 2015-01-14 13:17:35.000 014 33701.47 -7.13 17086.37 37785.23 2015-01-14 13:17:36.000 014 33701.44 -7.14 17086.35 88888.00 2015-01-14 13:17:37.000 014 33701.43 -7.11 17086.37 88888.00 2015-01-14 13:17:38.000 014 33701.47 -7.02 17086.37 88888.00 2015-01-14 13:17:39.000 014 33701.48 -7.01 17086.34 88888.00 2015-01-14 13:17:40.000 014 33701.49 -7.03 17086.36 37785.30 2015-01-14 13:17:41.000 014 33701.49 -7.03 17086.37 88888.00 2015-01-14 13:17:42.000 014 33701.48 -7.07 17086.38 88888.00 2015-01-14 13:17:43.000 014 33701.51 -7.04 17086.39 88888.00 2015-01-14 13:17:44.000 014 33701.52 -7.03 17086.39 88888.00 2015-01-14 13:17:45.000 014 33701.50 -7.09 17086.41 37785.27 2015-01-14 13:17:46.000 014 33701.50 -7.06 17086.39 88888.00 2015-01-14 13:17:47.000 014 33701.50 -7.06 17086.39 88888.00 2015-01-14 13:17:48.000 014 33701.54 -7.01 17086.43 88888.00 2015-01-14 13:17:49.000 014 33701.53 -7.01 17086.44 88888.00 2015-01-14 13:17:50.000 014 33701.52 -6.99 17086.42 37785.35 2015-01-14 13:17:51.000 014 33701.51 -6.94 17086.40 88888.00 2015-01-14 13:17:52.000 014 33701.51 -6.89 17086.43 88888.00 2015-01-14 13:17:53.000 014 33701.51 -6.92 17086.43 88888.00 2015-01-14 13:17:54.000 014 33701.44 -6.90 17086.42 88888.00 2015-01-14 13:17:55.000 014 33701.43 -6.94 17086.42 37785.30 2015-01-14 13:17:56.000 014 33701.46 -6.94 17086.42 88888.00 2015-01-14 13:17:57.000 014 33701.44 -6.88 17086.41 88888.00 2015-01-14 13:17:58.000 014 33701.41 -6.87 17086.42 88888.00 2015-01-14 13:17:59.000 014 33701.40 -6.86 17086.42 88888.00 2015-01-14 13:18:00.000 014 33701.41 -6.87 17086.40 37785.34 2015-01-14 13:18:01.000 014 33701.37 -6.88 17086.49 88888.00 2015-01-14 13:18:02.000 014 33701.38 -6.85 17086.51 88888.00 2015-01-14 13:18:03.000 014 33701.35 -6.85 17086.48 88888.00 2015-01-14 13:18:04.000 014 33701.34 -6.83 17086.47 88888.00 2015-01-14 13:18:05.000 014 33701.34 -6.84 17086.46 37785.23 2015-01-14 13:18:06.000 014 33701.33 -6.83 17086.46 88888.00 2015-01-14 13:18:07.000 014 33701.32 -6.81 17086.47 88888.00 2015-01-14 13:18:08.000 014 33701.31 -6.76 17086.46 88888.00 2015-01-14 13:18:09.000 014 33701.32 -6.76 17086.48 88888.00 2015-01-14 13:18:10.000 014 33701.30 -6.72 17086.49 37785.17 2015-01-14 13:18:11.000 014 33701.31 -6.69 17086.52 88888.00 2015-01-14 13:18:12.000 014 33701.32 -6.68 17086.54 88888.00 2015-01-14 13:18:13.000 014 33701.34 -6.69 17086.52 88888.00 2015-01-14 13:18:14.000 014 33701.34 -6.68 17086.49 88888.00 2015-01-14 13:18:15.000 014 33701.36 -6.67 17086.47 37785.20 2015-01-14 13:18:16.000 014 33701.33 -6.70 17086.50 88888.00 2015-01-14 13:18:17.000 014 33701.30 -6.70 17086.48 88888.00 2015-01-14 13:18:18.000 014 33701.27 -6.65 17086.52 88888.00 2015-01-14 13:18:19.000 014 33701.29 -6.68 17086.46 88888.00 2015-01-14 13:18:20.000 014 33701.29 -6.68 17086.51 37785.25 2015-01-14 13:18:21.000 014 33701.29 -6.64 17086.50 88888.00 2015-01-14 13:18:22.000 014 33701.29 -6.66 17086.46 88888.00 2015-01-14 13:18:23.000 014 33701.28 -6.65 17086.47 88888.00 2015-01-14 13:18:24.000 014 33701.30 -6.61 17086.45 88888.00 2015-01-14 13:18:25.000 014 33701.30 -6.62 17086.50 37785.25 2015-01-14 13:18:26.000 014 33701.34 -6.63 17086.52 88888.00 2015-01-14 13:18:27.000 014 33701.32 -6.61 17086.52 88888.00 2015-01-14 13:18:28.000 014 33701.34 -6.62 17086.48 88888.00 2015-01-14 13:18:29.000 014 33701.38 -6.58 17086.47 88888.00 2015-01-14 13:18:30.000 014 33701.39 -6.54 17086.46 37785.25 2015-01-14 13:18:31.000 014 33701.39 -6.57 17086.47 88888.00 2015-01-14 13:18:32.000 014 33701.43 -6.54 17086.48 88888.00 2015-01-14 13:18:33.000 014 33701.49 -6.54 17086.49 88888.00 2015-01-14 13:18:34.000 014 33701.49 -6.50 17086.45 88888.00 2015-01-14 13:18:35.000 014 33701.47 -6.49 17086.47 37785.34 2015-01-14 13:18:36.000 014 33701.46 -6.49 17086.48 88888.00 2015-01-14 13:18:37.000 014 33701.44 -6.51 17086.47 88888.00 2015-01-14 13:18:38.000 014 33701.42 -6.46 17086.44 88888.00 2015-01-14 13:18:39.000 014 33701.42 -6.45 17086.45 88888.00 2015-01-14 13:18:40.000 014 33701.42 -6.49 17086.50 37785.44 2015-01-14 13:18:41.000 014 33701.40 -6.50 17086.48 88888.00 2015-01-14 13:18:42.000 014 33701.41 -6.46 17086.47 88888.00 2015-01-14 13:18:43.000 014 33701.45 -6.44 17086.46 88888.00 2015-01-14 13:18:44.000 014 33701.46 -6.44 17086.48 88888.00 2015-01-14 13:18:45.000 014 33701.44 -6.40 17086.47 37785.34 2015-01-14 13:18:46.000 014 33701.44 -6.41 17086.48 88888.00 2015-01-14 13:18:47.000 014 33701.43 -6.44 17086.48 88888.00 2015-01-14 13:18:48.000 014 33701.40 -6.47 17086.46 88888.00 2015-01-14 13:18:49.000 014 33701.38 -6.44 17086.45 88888.00 2015-01-14 13:18:50.000 014 33701.41 -6.43 17086.46 37785.32 2015-01-14 13:18:51.000 014 33701.46 -6.42 17086.49 88888.00 2015-01-14 13:18:52.000 014 33701.49 -6.42 17086.51 88888.00 2015-01-14 13:18:53.000 014 33701.49 -6.40 17086.49 88888.00 2015-01-14 13:18:54.000 014 33701.47 -6.42 17086.47 88888.00 2015-01-14 13:18:55.000 014 33701.48 -6.46 17086.49 37785.33 2015-01-14 13:18:56.000 014 33701.49 -6.45 17086.51 88888.00 2015-01-14 13:18:57.000 014 33701.48 -6.40 17086.53 88888.00 2015-01-14 13:18:58.000 014 33701.49 -6.39 17086.56 88888.00 2015-01-14 13:18:59.000 014 33701.49 -6.36 17086.52 88888.00 2015-01-14 13:19:00.000 014 33701.48 -6.35 17086.53 37785.39 2015-01-14 13:19:01.000 014 33701.49 -6.33 17086.54 88888.00 2015-01-14 13:19:02.000 014 33701.50 -6.31 17086.53 88888.00 2015-01-14 13:19:03.000 014 33701.49 -6.33 17086.53 88888.00 2015-01-14 13:19:04.000 014 33701.46 -6.35 17086.51 88888.00 2015-01-14 13:19:05.000 014 33701.46 -6.34 17086.50 37785.40 2015-01-14 13:19:06.000 014 33701.47 -6.32 17086.51 88888.00 2015-01-14 13:19:07.000 014 33701.43 -6.35 17086.50 88888.00 2015-01-14 13:19:08.000 014 33701.44 -6.33 17086.50 88888.00 2015-01-14 13:19:09.000 014 33701.44 -6.30 17086.50 88888.00 2015-01-14 13:19:10.000 014 33701.44 -6.26 17086.52 37785.37 2015-01-14 13:19:11.000 014 33701.40 -6.27 17086.50 88888.00 2015-01-14 13:19:12.000 014 33701.42 -6.24 17086.51 88888.00 2015-01-14 13:19:13.000 014 33701.44 -6.24 17086.52 88888.00 2015-01-14 13:19:14.000 014 33701.44 -6.20 17086.52 88888.00 2015-01-14 13:19:15.000 014 33701.40 -6.20 17086.53 37785.36 2015-01-14 13:19:16.000 014 33701.38 -6.19 17086.56 88888.00 2015-01-14 13:19:17.000 014 33701.37 -6.21 17086.53 88888.00 2015-01-14 13:19:18.000 014 33701.38 -6.13 17086.54 88888.00 2015-01-14 13:19:19.000 014 33701.40 -6.10 17086.53 88888.00 2015-01-14 13:19:20.000 014 33701.39 -6.13 17086.55 37785.30 2015-01-14 13:19:21.000 014 33701.37 -6.12 17086.56 88888.00 2015-01-14 13:19:22.000 014 33701.37 -6.08 17086.57 88888.00 2015-01-14 13:19:23.000 014 33701.37 -6.05 17086.54 88888.00 2015-01-14 13:19:24.000 014 33701.39 -6.07 17086.53 88888.00 2015-01-14 13:19:25.000 014 33701.38 -6.06 17086.55 37785.29 2015-01-14 13:19:26.000 014 33701.41 -6.06 17086.58 88888.00 2015-01-14 13:19:27.000 014 33701.38 -6.09 17086.58 88888.00 2015-01-14 13:19:28.000 014 33701.40 -6.10 17086.59 88888.00 2015-01-14 13:19:29.000 014 33701.40 -6.07 17086.57 88888.00 2015-01-14 13:19:30.000 014 33701.39 -6.06 17086.59 37785.22 2015-01-14 13:19:31.000 014 33701.35 -6.02 17086.57 88888.00 2015-01-14 13:19:32.000 014 33701.35 -6.02 17086.54 88888.00 2015-01-14 13:19:33.000 014 33701.36 -6.02 17086.57 88888.00 2015-01-14 13:19:34.000 014 33701.36 -5.97 17086.59 88888.00 2015-01-14 13:19:35.000 014 33701.38 -5.96 17086.57 37785.30 2015-01-14 13:19:36.000 014 33701.36 -5.95 17086.58 88888.00 2015-01-14 13:19:37.000 014 33701.37 -5.99 17086.60 88888.00 2015-01-14 13:19:38.000 014 33701.34 -5.99 17086.58 88888.00 2015-01-14 13:19:39.000 014 33701.33 -5.95 17086.58 88888.00 2015-01-14 13:19:40.000 014 33701.33 -5.98 17086.61 37785.29 2015-01-14 13:19:41.000 014 33701.31 -5.95 17086.62 88888.00 2015-01-14 13:19:42.000 014 33701.34 -5.98 17086.61 88888.00 2015-01-14 13:19:43.000 014 33701.33 -5.99 17086.59 88888.00 2015-01-14 13:19:44.000 014 33701.35 -5.98 17086.60 88888.00 2015-01-14 13:19:45.000 014 33701.32 -6.01 17086.62 37785.25 2015-01-14 13:19:46.000 014 33701.34 -6.01 17086.60 88888.00 2015-01-14 13:19:47.000 014 33701.39 -5.95 17086.59 88888.00 2015-01-14 13:19:48.000 014 33701.46 -5.98 17086.63 88888.00 2015-01-14 13:19:49.000 014 33701.45 -5.99 17086.61 88888.00 2015-01-14 13:19:50.000 014 33701.43 -5.99 17086.59 37785.27 2015-01-14 13:19:51.000 014 33701.44 -6.01 17086.62 88888.00 2015-01-14 13:19:52.000 014 33701.44 -5.99 17086.65 88888.00 2015-01-14 13:19:53.000 014 33701.44 -5.99 17086.66 88888.00 2015-01-14 13:19:54.000 014 33701.43 -5.97 17086.67 88888.00 2015-01-14 13:19:55.000 014 33701.44 -5.95 17086.63 37785.30 2015-01-14 13:19:56.000 014 33701.43 -5.97 17086.62 88888.00 2015-01-14 13:19:57.000 014 33701.42 -5.92 17086.63 88888.00 2015-01-14 13:19:58.000 014 33701.44 -5.94 17086.65 88888.00 2015-01-14 13:19:59.000 014 33701.41 -5.96 17086.62 88888.00 2015-01-14 13:20:00.000 014 33701.42 -5.99 17086.67 37785.44 2015-01-14 13:20:01.000 014 33701.45 -5.97 17086.69 88888.00 2015-01-14 13:20:02.000 014 33701.47 -5.94 17086.65 88888.00 2015-01-14 13:20:03.000 014 33701.47 -5.98 17086.63 88888.00 2015-01-14 13:20:04.000 014 33701.45 -5.97 17086.64 88888.00 2015-01-14 13:20:05.000 014 33701.43 -5.97 17086.64 37785.29 2015-01-14 13:20:06.000 014 33701.44 -6.00 17086.63 88888.00 2015-01-14 13:20:07.000 014 33701.41 -6.01 17086.62 88888.00 2015-01-14 13:20:08.000 014 33701.43 -6.02 17086.63 88888.00 2015-01-14 13:20:09.000 014 33701.42 -6.00 17086.63 88888.00 2015-01-14 13:20:10.000 014 33701.43 -5.96 17086.63 37785.35 2015-01-14 13:20:11.000 014 33701.46 -5.99 17086.60 88888.00 2015-01-14 13:20:12.000 014 33701.43 -6.02 17086.59 88888.00 2015-01-14 13:20:13.000 014 33701.38 -6.03 17086.58 88888.00 2015-01-14 13:20:14.000 014 33701.40 -6.01 17086.56 88888.00 2015-01-14 13:20:15.000 014 33701.40 -6.00 17086.57 37785.31 2015-01-14 13:20:16.000 014 33701.42 -5.99 17086.62 88888.00 2015-01-14 13:20:17.000 014 33701.44 -6.02 17086.55 88888.00 2015-01-14 13:20:18.000 014 33701.44 -5.96 17086.61 88888.00 2015-01-14 13:20:19.000 014 33701.36 -5.97 17086.61 88888.00 2015-01-14 13:20:20.000 014 33701.38 -6.00 17086.56 37785.39 2015-01-14 13:20:21.000 014 33701.38 -6.01 17086.61 88888.00 2015-01-14 13:20:22.000 014 33701.39 -6.03 17086.60 88888.00 2015-01-14 13:20:23.000 014 33701.40 -6.06 17086.61 88888.00 2015-01-14 13:20:24.000 014 33701.42 -6.11 17086.59 88888.00 2015-01-14 13:20:25.000 014 33701.45 -6.12 17086.61 37785.34 2015-01-14 13:20:26.000 014 33701.45 -6.17 17086.61 88888.00 2015-01-14 13:20:27.000 014 33701.42 -6.17 17086.62 88888.00 2015-01-14 13:20:28.000 014 33701.44 -6.15 17086.61 88888.00 2015-01-14 13:20:29.000 014 33701.46 -6.11 17086.62 88888.00 2015-01-14 13:20:30.000 014 33701.49 -6.18 17086.59 37785.37 2015-01-14 13:20:31.000 014 33701.49 -6.20 17086.58 88888.00 2015-01-14 13:20:32.000 014 33701.51 -6.16 17086.61 88888.00 2015-01-14 13:20:33.000 014 33701.53 -6.20 17086.64 88888.00 2015-01-14 13:20:34.000 014 33701.54 -6.27 17086.64 88888.00 2015-01-14 13:20:35.000 014 33701.52 -6.26 17086.62 37785.40 2015-01-14 13:20:36.000 014 33701.51 -6.26 17086.61 88888.00 2015-01-14 13:20:37.000 014 33701.53 -6.27 17086.62 88888.00 2015-01-14 13:20:38.000 014 33701.55 -6.27 17086.67 88888.00 2015-01-14 13:20:39.000 014 33701.55 -6.28 17086.69 88888.00 2015-01-14 13:20:40.000 014 33701.55 -6.25 17086.68 37785.50 2015-01-14 13:20:41.000 014 33701.56 -6.29 17086.68 88888.00 2015-01-14 13:20:42.000 014 33701.52 -6.36 17086.67 88888.00 2015-01-14 13:20:43.000 014 33701.52 -6.39 17086.65 88888.00 2015-01-14 13:20:44.000 014 33701.50 -6.37 17086.65 88888.00 2015-01-14 13:20:45.000 014 33701.49 -6.35 17086.63 37785.47 2015-01-14 13:20:46.000 014 33701.47 -6.40 17086.62 88888.00 2015-01-14 13:20:47.000 014 33701.47 -6.38 17086.64 88888.00 2015-01-14 13:20:48.000 014 33701.45 -6.38 17086.65 88888.00 2015-01-14 13:20:49.000 014 33701.44 -6.39 17086.67 88888.00 2015-01-14 13:20:50.000 014 33701.42 -6.43 17086.67 37785.42 2015-01-14 13:20:51.000 014 33701.40 -6.41 17086.69 88888.00 2015-01-14 13:20:52.000 014 33701.42 -6.40 17086.67 88888.00 2015-01-14 13:20:53.000 014 33701.40 -6.41 17086.68 88888.00 2015-01-14 13:20:54.000 014 33701.37 -6.39 17086.72 88888.00 2015-01-14 13:20:55.000 014 33701.41 -6.40 17086.75 37785.43 2015-01-14 13:20:56.000 014 33701.44 -6.39 17086.77 88888.00 2015-01-14 13:20:57.000 014 33701.45 -6.37 17086.76 88888.00 2015-01-14 13:20:58.000 014 33701.42 -6.39 17086.79 88888.00 2015-01-14 13:20:59.000 014 33701.45 -6.35 17086.77 88888.00 2015-01-14 13:21:00.000 014 33701.48 -6.34 17086.73 37785.49 2015-01-14 13:21:01.000 014 33701.46 -6.32 17086.73 88888.00 2015-01-14 13:21:02.000 014 33701.45 -6.34 17086.74 88888.00 2015-01-14 13:21:03.000 014 33701.42 -6.33 17086.75 88888.00 2015-01-14 13:21:04.000 014 33701.45 -6.37 17086.78 88888.00 2015-01-14 13:21:05.000 014 33701.50 -6.37 17086.78 37785.47 2015-01-14 13:21:06.000 014 33701.53 -6.34 17086.79 88888.00 2015-01-14 13:21:07.000 014 33701.48 -6.38 17086.75 88888.00 2015-01-14 13:21:08.000 014 33701.45 -6.40 17086.72 88888.00 2015-01-14 13:21:09.000 014 33701.48 -6.37 17086.71 88888.00 2015-01-14 13:21:10.000 014 33701.52 -6.33 17086.76 37785.44 2015-01-14 13:21:11.000 014 33701.50 -6.39 17086.78 88888.00 2015-01-14 13:21:12.000 014 33701.48 -6.41 17086.79 88888.00 2015-01-14 13:21:13.000 014 33701.44 -6.42 17086.81 88888.00 2015-01-14 13:21:14.000 014 33701.44 -6.45 17086.81 88888.00 2015-01-14 13:21:15.000 014 33701.46 -6.47 17086.77 37785.50 2015-01-14 13:21:16.000 014 33701.49 -6.43 17086.78 88888.00 2015-01-14 13:21:17.000 014 33701.49 -6.44 17086.76 88888.00 2015-01-14 13:21:18.000 014 33701.50 -6.49 17086.75 88888.00 2015-01-14 13:21:19.000 014 33701.50 -6.48 17086.73 88888.00 2015-01-14 13:21:20.000 014 33701.47 -6.48 17086.76 37785.49 2015-01-14 13:21:21.000 014 33701.47 -6.47 17086.79 88888.00 2015-01-14 13:21:22.000 014 33701.47 -6.46 17086.77 88888.00 2015-01-14 13:21:23.000 014 33701.46 -6.40 17086.76 88888.00 2015-01-14 13:21:24.000 014 33701.48 -6.40 17086.76 88888.00 2015-01-14 13:21:25.000 014 33701.50 -6.42 17086.77 37785.52 2015-01-14 13:21:26.000 014 33701.50 -6.45 17086.76 88888.00 2015-01-14 13:21:27.000 014 33701.51 -6.45 17086.75 88888.00 2015-01-14 13:21:28.000 014 33701.50 -6.47 17086.77 88888.00 2015-01-14 13:21:29.000 014 33701.52 -6.50 17086.78 88888.00 2015-01-14 13:21:30.000 014 33701.52 -6.51 17086.81 37785.46 2015-01-14 13:21:31.000 014 33701.51 -6.53 17086.82 88888.00 2015-01-14 13:21:32.000 014 33701.47 -6.50 17086.81 88888.00 2015-01-14 13:21:33.000 014 33701.46 -6.47 17086.80 88888.00 2015-01-14 13:21:34.000 014 33701.45 -6.50 17086.80 88888.00 2015-01-14 13:21:35.000 014 33701.41 -6.49 17086.82 37785.49 2015-01-14 13:21:36.000 014 33701.44 -6.47 17086.83 88888.00 2015-01-14 13:21:37.000 014 33701.43 -6.47 17086.85 88888.00 2015-01-14 13:21:38.000 014 33701.44 -6.47 17086.88 88888.00 2015-01-14 13:21:39.000 014 33701.41 -6.46 17086.85 88888.00 2015-01-14 13:21:40.000 014 33701.38 -6.43 17086.83 37785.52 2015-01-14 13:21:41.000 014 33701.37 -6.45 17086.82 88888.00 2015-01-14 13:21:42.000 014 33701.37 -6.46 17086.81 88888.00 2015-01-14 13:21:43.000 014 33701.36 -6.48 17086.80 88888.00 2015-01-14 13:21:44.000 014 33701.35 -6.52 17086.83 88888.00 2015-01-14 13:21:45.000 014 33701.35 -6.49 17086.85 37785.38 2015-01-14 13:21:46.000 014 33701.34 -6.53 17086.86 88888.00 2015-01-14 13:21:47.000 014 33701.34 -6.53 17086.84 88888.00 2015-01-14 13:21:48.000 014 33701.32 -6.51 17086.81 88888.00 2015-01-14 13:21:49.000 014 33701.31 -6.49 17086.80 88888.00 2015-01-14 13:21:50.000 014 33701.32 -6.50 17086.80 37785.39 2015-01-14 13:21:51.000 014 33701.33 -6.47 17086.80 88888.00 2015-01-14 13:21:52.000 014 33701.32 -6.49 17086.84 88888.00 2015-01-14 13:21:53.000 014 33701.33 -6.55 17086.83 88888.00 2015-01-14 13:21:54.000 014 33701.34 -6.55 17086.85 88888.00 2015-01-14 13:21:55.000 014 33701.33 -6.50 17086.84 37785.41 2015-01-14 13:21:56.000 014 33701.35 -6.51 17086.84 88888.00 2015-01-14 13:21:57.000 014 33701.33 -6.53 17086.86 88888.00 2015-01-14 13:21:58.000 014 33701.35 -6.54 17086.85 88888.00 2015-01-14 13:21:59.000 014 33701.34 -6.54 17086.86 88888.00 2015-01-14 13:22:00.000 014 33701.33 -6.54 17086.87 37785.34 2015-01-14 13:22:01.000 014 33701.32 -6.57 17086.84 88888.00 2015-01-14 13:22:02.000 014 33701.33 -6.57 17086.84 88888.00 2015-01-14 13:22:03.000 014 33701.27 -6.59 17086.91 88888.00 2015-01-14 13:22:04.000 014 33701.28 -6.57 17086.92 88888.00 2015-01-14 13:22:05.000 014 33701.29 -6.56 17086.89 37785.42 2015-01-14 13:22:06.000 014 33701.34 -6.53 17086.88 88888.00 2015-01-14 13:22:07.000 014 33701.32 -6.52 17086.88 88888.00 2015-01-14 13:22:08.000 014 33701.31 -6.52 17086.89 88888.00 2015-01-14 13:22:09.000 014 33701.34 -6.55 17086.90 88888.00 2015-01-14 13:22:10.000 014 33701.38 -6.54 17086.93 37785.34 2015-01-14 13:22:11.000 014 33701.42 -6.52 17086.89 88888.00 2015-01-14 13:22:12.000 014 33701.41 -6.55 17086.93 88888.00 2015-01-14 13:22:13.000 014 33701.37 -6.54 17086.91 88888.00 2015-01-14 13:22:14.000 014 33701.38 -6.55 17086.88 88888.00 2015-01-14 13:22:15.000 014 33701.36 -6.54 17086.90 37785.40 2015-01-14 13:22:16.000 014 33701.38 -6.55 17086.88 88888.00 2015-01-14 13:22:17.000 014 33701.40 -6.58 17086.91 88888.00 2015-01-14 13:22:18.000 014 33701.36 -6.59 17086.88 88888.00 2015-01-14 13:22:19.000 014 33701.40 -6.58 17086.92 88888.00 2015-01-14 13:22:20.000 014 33701.42 -6.58 17086.96 37785.47 2015-01-14 13:22:21.000 014 33701.42 -6.58 17086.98 88888.00 2015-01-14 13:22:22.000 014 33701.37 -6.61 17086.98 88888.00 2015-01-14 13:22:23.000 014 33701.35 -6.62 17086.96 88888.00 2015-01-14 13:22:24.000 014 33701.37 -6.67 17086.96 88888.00 2015-01-14 13:22:25.000 014 33701.36 -6.64 17086.98 37785.52 2015-01-14 13:22:26.000 014 33701.39 -6.63 17086.96 88888.00 2015-01-14 13:22:27.000 014 33701.39 -6.66 17086.96 88888.00 2015-01-14 13:22:28.000 014 33701.40 -6.66 17086.98 88888.00 2015-01-14 13:22:29.000 014 33701.40 -6.68 17086.93 88888.00 2015-01-14 13:22:30.000 014 33701.36 -6.69 17086.90 37785.40 2015-01-14 13:22:31.000 014 33701.31 -6.68 17086.92 88888.00 2015-01-14 13:22:32.000 014 33701.31 -6.68 17086.92 88888.00 2015-01-14 13:22:33.000 014 33701.33 -6.68 17086.95 88888.00 2015-01-14 13:22:34.000 014 33701.28 -6.71 17086.97 88888.00 2015-01-14 13:22:35.000 014 33701.28 -6.70 17086.94 37785.44 2015-01-14 13:22:36.000 014 33701.28 -6.67 17087.00 88888.00 2015-01-14 13:22:37.000 014 33701.26 -6.71 17086.99 88888.00 2015-01-14 13:22:38.000 014 33701.22 -6.68 17086.93 88888.00 2015-01-14 13:22:39.000 014 33701.20 -6.70 17086.94 88888.00 2015-01-14 13:22:40.000 014 33701.20 -6.72 17086.99 37785.39 2015-01-14 13:22:41.000 014 33701.13 -6.70 17086.98 88888.00 2015-01-14 13:22:42.000 014 33701.16 -6.69 17086.98 88888.00 2015-01-14 13:22:43.000 014 33701.21 -6.70 17086.98 88888.00 2015-01-14 13:22:44.000 014 33701.21 -6.71 17087.01 88888.00 2015-01-14 13:22:45.000 014 33701.18 -6.74 17087.01 37785.40 2015-01-14 13:22:46.000 014 33701.15 -6.74 17087.01 88888.00 2015-01-14 13:22:47.000 014 33701.14 -6.73 17087.01 88888.00 2015-01-14 13:22:48.000 014 33701.15 -6.69 17087.03 88888.00 2015-01-14 13:22:49.000 014 33701.14 -6.69 17087.03 88888.00 2015-01-14 13:22:50.000 014 33701.15 -6.71 17087.03 37785.26 2015-01-14 13:22:51.000 014 33701.14 -6.69 17087.01 88888.00 2015-01-14 13:22:52.000 014 33701.13 -6.64 17087.01 88888.00 2015-01-14 13:22:53.000 014 33701.13 -6.65 17086.99 88888.00 2015-01-14 13:22:54.000 014 33701.12 -6.62 17087.00 88888.00 2015-01-14 13:22:55.000 014 33701.13 -6.61 17087.01 37785.26 2015-01-14 13:22:56.000 014 33701.11 -6.61 17087.04 88888.00 2015-01-14 13:22:57.000 014 33701.09 -6.61 17087.05 88888.00 2015-01-14 13:22:58.000 014 33701.10 -6.60 17087.07 88888.00 2015-01-14 13:22:59.000 014 33701.11 -6.61 17087.09 88888.00 2015-01-14 13:23:00.000 014 33701.08 -6.62 17087.12 37785.25 2015-01-14 13:23:01.000 014 33701.08 -6.63 17087.16 88888.00 2015-01-14 13:23:02.000 014 33701.11 -6.60 17087.15 88888.00 2015-01-14 13:23:03.000 014 33701.09 -6.57 17087.12 88888.00 2015-01-14 13:23:04.000 014 33701.03 -6.56 17087.11 88888.00 2015-01-14 13:23:05.000 014 33701.03 -6.58 17087.08 37785.21 2015-01-14 13:23:06.000 014 33701.00 -6.60 17087.06 88888.00 2015-01-14 13:23:07.000 014 33700.98 -6.56 17087.05 88888.00 2015-01-14 13:23:08.000 014 33700.98 -6.55 17087.05 88888.00 2015-01-14 13:23:09.000 014 33700.97 -6.56 17087.05 88888.00 2015-01-14 13:23:10.000 014 33700.99 -6.55 17087.05 37785.13 2015-01-14 13:23:11.000 014 33700.97 -6.55 17087.09 88888.00 2015-01-14 13:23:12.000 014 33700.94 -6.50 17087.11 88888.00 2015-01-14 13:23:13.000 014 33700.88 -6.48 17087.07 88888.00 2015-01-14 13:23:14.000 014 33700.87 -6.51 17087.09 88888.00 2015-01-14 13:23:15.000 014 33700.90 -6.52 17087.08 37785.14 2015-01-14 13:23:16.000 014 33700.94 -6.49 17087.09 88888.00 2015-01-14 13:23:17.000 014 33700.92 -6.51 17087.12 88888.00 2015-01-14 13:23:18.000 014 33700.89 -6.52 17087.09 88888.00 2015-01-14 13:23:19.000 014 33700.90 -6.51 17087.11 88888.00 2015-01-14 13:23:20.000 014 33700.87 -6.51 17087.14 37785.17 2015-01-14 13:23:21.000 014 33700.90 -6.46 17087.13 88888.00 2015-01-14 13:23:22.000 014 33700.91 -6.45 17087.16 88888.00 2015-01-14 13:23:23.000 014 33700.91 -6.40 17087.15 88888.00 2015-01-14 13:23:24.000 014 33700.88 -6.38 17087.17 88888.00 2015-01-14 13:23:25.000 014 33700.91 -6.34 17087.18 37785.15 2015-01-14 13:23:26.000 014 33700.88 -6.32 17087.15 88888.00 2015-01-14 13:23:27.000 014 33700.85 -6.32 17087.19 88888.00 2015-01-14 13:23:28.000 014 33700.83 -6.34 17087.19 88888.00 2015-01-14 13:23:29.000 014 33700.81 -6.39 17087.21 88888.00 2015-01-14 13:23:30.000 014 33700.79 -6.40 17087.20 37785.04 2015-01-14 13:23:31.000 014 33700.80 -6.38 17087.17 88888.00 2015-01-14 13:23:32.000 014 33700.80 -6.37 17087.19 88888.00 2015-01-14 13:23:33.000 014 33700.80 -6.39 17087.19 88888.00 2015-01-14 13:23:34.000 014 33700.76 -6.44 17087.23 88888.00 2015-01-14 13:23:35.000 014 33700.75 -6.38 17087.20 37784.97 2015-01-14 13:23:36.000 014 33700.71 -6.39 17087.18 88888.00 2015-01-14 13:23:37.000 014 33700.71 -6.43 17087.19 88888.00 2015-01-14 13:23:38.000 014 33700.70 -6.41 17087.23 88888.00 2015-01-14 13:23:39.000 014 33700.65 -6.37 17087.26 88888.00 2015-01-14 13:23:40.000 014 33700.69 -6.35 17087.27 37784.93 2015-01-14 13:23:41.000 014 33700.70 -6.34 17087.25 88888.00 2015-01-14 13:23:42.000 014 33700.74 -6.34 17087.26 88888.00 2015-01-14 13:23:43.000 014 33700.72 -6.34 17087.24 88888.00 2015-01-14 13:23:44.000 014 33700.68 -6.33 17087.20 88888.00 2015-01-14 13:23:45.000 014 33700.70 -6.32 17087.21 37784.98 2015-01-14 13:23:46.000 014 33700.69 -6.29 17087.25 88888.00 2015-01-14 13:23:47.000 014 33700.71 -6.29 17087.23 88888.00 2015-01-14 13:23:48.000 014 33700.76 -6.28 17087.22 88888.00 2015-01-14 13:23:49.000 014 33700.78 -6.27 17087.23 88888.00 2015-01-14 13:23:50.000 014 33700.76 -6.28 17087.20 37784.93 2015-01-14 13:23:51.000 014 33700.77 -6.30 17087.24 88888.00 2015-01-14 13:23:52.000 014 33700.80 -6.31 17087.24 88888.00 2015-01-14 13:23:53.000 014 33700.81 -6.29 17087.25 88888.00 2015-01-14 13:23:54.000 014 33700.81 -6.29 17087.24 88888.00 2015-01-14 13:23:55.000 014 33700.80 -6.26 17087.25 37785.04 2015-01-14 13:23:56.000 014 33700.78 -6.25 17087.27 88888.00 2015-01-14 13:23:57.000 014 33700.76 -6.25 17087.23 88888.00 2015-01-14 13:23:58.000 014 33700.75 -6.20 17087.24 88888.00 2015-01-14 13:23:59.000 014 33700.72 -6.18 17087.24 88888.00 2015-01-14 13:24:00.000 014 33700.74 -6.20 17087.22 37785.04 2015-01-14 13:24:01.000 014 33700.74 -6.20 17087.23 88888.00 2015-01-14 13:24:02.000 014 33700.73 -6.23 17087.23 88888.00 2015-01-14 13:24:03.000 014 33700.68 -6.19 17087.22 88888.00 2015-01-14 13:24:04.000 014 33700.67 -6.16 17087.20 88888.00 2015-01-14 13:24:05.000 014 33700.65 -6.20 17087.25 37785.01 2015-01-14 13:24:06.000 014 33700.66 -6.18 17087.27 88888.00 2015-01-14 13:24:07.000 014 33700.65 -6.15 17087.23 88888.00 2015-01-14 13:24:08.000 014 33700.63 -6.15 17087.24 88888.00 2015-01-14 13:24:09.000 014 33700.60 -6.14 17087.24 88888.00 2015-01-14 13:24:10.000 014 33700.57 -6.15 17087.24 37784.93 2015-01-14 13:24:11.000 014 33700.57 -6.15 17087.22 88888.00 2015-01-14 13:24:12.000 014 33700.56 -6.14 17087.20 88888.00 2015-01-14 13:24:13.000 014 33700.52 -6.08 17087.19 88888.00 2015-01-14 13:24:14.000 014 33700.51 -6.10 17087.21 88888.00 2015-01-14 13:24:15.000 014 33700.55 -6.11 17087.25 37784.85 2015-01-14 13:24:16.000 014 33700.55 -6.08 17087.27 88888.00 2015-01-14 13:24:17.000 014 33700.57 -6.09 17087.27 88888.00 2015-01-14 13:24:18.000 014 33700.55 -6.07 17087.28 88888.00 2015-01-14 13:24:19.000 014 33700.49 -6.11 17087.29 88888.00 2015-01-14 13:24:20.000 014 33700.53 -6.12 17087.29 37784.81 2015-01-14 13:24:21.000 014 33700.52 -6.07 17087.30 88888.00 2015-01-14 13:24:22.000 014 33700.55 -6.11 17087.32 88888.00 2015-01-14 13:24:23.000 014 33700.53 -6.11 17087.31 88888.00 2015-01-14 13:24:24.000 014 33700.49 -6.13 17087.35 88888.00 2015-01-14 13:24:25.000 014 33700.51 -6.08 17087.32 37784.79 2015-01-14 13:24:26.000 014 33700.52 -6.05 17087.34 88888.00 2015-01-14 13:24:27.000 014 33700.52 -6.06 17087.37 88888.00 2015-01-14 13:24:28.000 014 33700.50 -6.05 17087.35 88888.00 2015-01-14 13:24:29.000 014 33700.48 -6.04 17087.34 88888.00 2015-01-14 13:24:30.000 014 33700.51 -6.08 17087.34 37784.80 2015-01-14 13:24:31.000 014 33700.51 -6.08 17087.34 88888.00 2015-01-14 13:24:32.000 014 33700.51 -6.06 17087.36 88888.00 2015-01-14 13:24:33.000 014 33700.53 -6.00 17087.38 88888.00 2015-01-14 13:24:34.000 014 33700.53 -6.02 17087.35 88888.00 2015-01-14 13:24:35.000 014 33700.48 -6.05 17087.32 37784.81 2015-01-14 13:24:36.000 014 33700.44 -6.03 17087.34 88888.00 2015-01-14 13:24:37.000 014 33700.38 -6.06 17087.38 88888.00 2015-01-14 13:24:38.000 014 33700.36 -6.06 17087.39 88888.00 2015-01-14 13:24:39.000 014 33700.33 -6.10 17087.41 88888.00 2015-01-14 13:24:40.000 014 33700.31 -6.16 17087.39 37784.69 2015-01-14 13:24:41.000 014 33700.34 -6.16 17087.37 88888.00 2015-01-14 13:24:42.000 014 33700.29 -6.13 17087.34 88888.00 2015-01-14 13:24:43.000 014 33700.28 -6.11 17087.36 88888.00 2015-01-14 13:24:44.000 014 33700.30 -6.08 17087.36 88888.00 2015-01-14 13:24:45.000 014 33700.28 -6.05 17087.40 37784.64 2015-01-14 13:24:46.000 014 33700.33 -6.05 17087.41 88888.00 2015-01-14 13:24:47.000 014 33700.38 -6.04 17087.40 88888.00 2015-01-14 13:24:48.000 014 33700.34 -6.03 17087.41 88888.00 2015-01-14 13:24:49.000 014 33700.31 -6.02 17087.43 88888.00 2015-01-14 13:24:50.000 014 33700.31 -5.99 17087.44 37784.66 2015-01-14 13:24:51.000 014 33700.30 -6.01 17087.41 88888.00 2015-01-14 13:24:52.000 014 33700.31 -6.01 17087.47 88888.00 2015-01-14 13:24:53.000 014 33700.29 -6.00 17087.44 88888.00 2015-01-14 13:24:54.000 014 33700.26 -6.02 17087.46 88888.00 2015-01-14 13:24:55.000 014 33700.27 -5.98 17087.43 37784.70 2015-01-14 13:24:56.000 014 33700.26 -5.96 17087.44 88888.00 2015-01-14 13:24:57.000 014 33700.28 -5.96 17087.46 88888.00 2015-01-14 13:24:58.000 014 33700.28 -5.96 17087.47 88888.00 2015-01-14 13:24:59.000 014 33700.29 -5.96 17087.47 88888.00 2015-01-14 13:25:00.000 014 33700.28 -5.98 17087.46 37784.64 2015-01-14 13:25:01.000 014 33700.27 -5.97 17087.48 88888.00 2015-01-14 13:25:02.000 014 33700.24 -5.96 17087.50 88888.00 2015-01-14 13:25:03.000 014 33700.24 -5.94 17087.43 88888.00 2015-01-14 13:25:04.000 014 33700.24 -5.91 17087.40 88888.00 2015-01-14 13:25:05.000 014 33700.22 -5.91 17087.41 37784.64 2015-01-14 13:25:06.000 014 33700.20 -5.92 17087.40 88888.00 2015-01-14 13:25:07.000 014 33700.23 -5.89 17087.44 88888.00 2015-01-14 13:25:08.000 014 33700.21 -5.89 17087.43 88888.00 2015-01-14 13:25:09.000 014 33700.21 -5.86 17087.39 88888.00 2015-01-14 13:25:10.000 014 33700.18 -5.80 17087.42 37784.64 2015-01-14 13:25:11.000 014 33700.16 -5.85 17087.43 88888.00 2015-01-14 13:25:12.000 014 33700.15 -5.88 17087.48 88888.00 2015-01-14 13:25:13.000 014 33700.11 -5.86 17087.52 88888.00 2015-01-14 13:25:14.000 014 33700.11 -5.83 17087.48 88888.00 2015-01-14 13:25:15.000 014 33700.07 -5.81 17087.45 37784.56 2015-01-14 13:25:16.000 014 33700.07 -5.75 17087.48 88888.00 2015-01-14 13:25:17.000 014 33700.10 -5.74 17087.50 88888.00 2015-01-14 13:25:18.000 014 33700.08 -5.73 17087.50 88888.00 2015-01-14 13:25:19.000 014 33700.10 -5.74 17087.50 88888.00 2015-01-14 13:25:20.000 014 33700.04 -5.71 17087.52 37784.51 2015-01-14 13:25:21.000 014 33699.99 -5.69 17087.51 88888.00 2015-01-14 13:25:22.000 014 33700.00 -5.66 17087.49 88888.00 2015-01-14 13:25:23.000 014 33699.98 -5.64 17087.49 88888.00 2015-01-14 13:25:24.000 014 33699.96 -5.68 17087.51 88888.00 2015-01-14 13:25:25.000 014 33699.93 -5.67 17087.48 37784.45 2015-01-14 13:25:26.000 014 33699.94 -5.63 17087.47 88888.00 2015-01-14 13:25:27.000 014 33699.94 -5.64 17087.47 88888.00 2015-01-14 13:25:28.000 014 33699.96 -5.63 17087.48 88888.00 2015-01-14 13:25:29.000 014 33699.94 -5.60 17087.52 88888.00 2015-01-14 13:25:30.000 014 33699.87 -5.58 17087.51 37784.35 2015-01-14 13:25:31.000 014 33699.88 -5.55 17087.51 88888.00 2015-01-14 13:25:32.000 014 33699.87 -5.53 17087.54 88888.00 2015-01-14 13:25:33.000 014 33699.85 -5.55 17087.54 88888.00 2015-01-14 13:25:34.000 014 33699.86 -5.52 17087.56 88888.00 2015-01-14 13:25:35.000 014 33699.86 -5.51 17087.56 37784.25 2015-01-14 13:25:36.000 014 33699.81 -5.51 17087.54 88888.00 2015-01-14 13:25:37.000 014 33699.79 -5.52 17087.54 88888.00 2015-01-14 13:25:38.000 014 33699.78 -5.50 17087.56 88888.00 2015-01-14 13:25:39.000 014 33699.75 -5.47 17087.53 88888.00 2015-01-14 13:25:40.000 014 33699.76 -5.48 17087.52 37784.21 2015-01-14 13:25:41.000 014 33699.73 -5.48 17087.54 88888.00 2015-01-14 13:25:42.000 014 33699.74 -5.48 17087.57 88888.00 2015-01-14 13:25:43.000 014 33699.72 -5.47 17087.57 88888.00 2015-01-14 13:25:44.000 014 33699.71 -5.47 17087.57 88888.00 2015-01-14 13:25:45.000 014 33699.71 -5.50 17087.57 37784.17 2015-01-14 13:25:46.000 014 33699.72 -5.55 17087.54 88888.00 2015-01-14 13:25:47.000 014 33699.71 -5.57 17087.56 88888.00 2015-01-14 13:25:48.000 014 33699.69 -5.56 17087.58 88888.00 2015-01-14 13:25:49.000 014 33699.72 -5.54 17087.54 88888.00 2015-01-14 13:25:50.000 014 33699.70 -5.56 17087.53 37784.17 2015-01-14 13:25:51.000 014 33699.68 -5.55 17087.55 88888.00 2015-01-14 13:25:52.000 014 33699.64 -5.57 17087.52 88888.00 2015-01-14 13:25:53.000 014 33699.63 -5.55 17087.56 88888.00 2015-01-14 13:25:54.000 014 33699.65 -5.53 17087.56 88888.00 2015-01-14 13:25:55.000 014 33699.60 -5.53 17087.54 37784.10 2015-01-14 13:25:56.000 014 33699.56 -5.55 17087.55 88888.00 2015-01-14 13:25:57.000 014 33699.55 -5.58 17087.57 88888.00 2015-01-14 13:25:58.000 014 33699.54 -5.60 17087.57 88888.00 2015-01-14 13:25:59.000 014 33699.53 -5.57 17087.58 88888.00 2015-01-14 13:26:00.000 014 33699.45 -5.56 17087.59 37784.04 2015-01-14 13:26:01.000 014 33699.35 -5.56 17087.58 88888.00 2015-01-14 13:26:02.000 014 33699.35 -5.50 17087.59 88888.00 2015-01-14 13:26:03.000 014 33699.28 -5.45 17087.55 88888.00 2015-01-14 13:26:04.000 014 33699.28 -5.42 17087.55 88888.00 2015-01-14 13:26:05.000 014 33699.23 -5.40 17087.57 37783.89 2015-01-14 13:26:06.000 014 33699.18 -5.41 17087.60 88888.00 2015-01-14 13:26:07.000 014 33699.16 -5.39 17087.59 88888.00 2015-01-14 13:26:08.000 014 33699.11 -5.32 17087.61 88888.00 2015-01-14 13:26:09.000 014 33699.08 -5.27 17087.62 88888.00 2015-01-14 13:26:10.000 014 33699.05 -5.27 17087.66 37783.79 2015-01-14 13:26:11.000 014 33699.02 -5.23 17087.66 88888.00 2015-01-14 13:26:12.000 014 33698.97 -5.23 17087.64 88888.00 2015-01-14 13:26:13.000 014 33698.92 -5.22 17087.68 88888.00 2015-01-14 13:26:14.000 014 33698.88 -5.19 17087.68 88888.00 2015-01-14 13:26:15.000 014 33698.89 -5.14 17087.68 37783.68 2015-01-14 13:26:16.000 014 33698.87 -5.08 17087.66 88888.00 2015-01-14 13:26:17.000 014 33698.84 -5.05 17087.66 88888.00 2015-01-14 13:26:18.000 014 33698.84 -5.06 17087.71 88888.00 2015-01-14 13:26:19.000 014 33698.83 -5.08 17087.71 88888.00 2015-01-14 13:26:20.000 014 33698.80 -5.06 17087.66 37783.54 2015-01-14 13:26:21.000 014 33698.81 -5.07 17087.65 88888.00 2015-01-14 13:26:22.000 014 33698.80 -5.07 17087.69 88888.00 2015-01-14 13:26:23.000 014 33698.76 -5.09 17087.68 88888.00 2015-01-14 13:26:24.000 014 33698.72 -5.07 17087.70 88888.00 2015-01-14 13:26:25.000 014 33698.72 -5.04 17087.71 37783.45 2015-01-14 13:26:26.000 014 33698.72 -5.04 17087.73 88888.00 2015-01-14 13:26:27.000 014 33698.72 -5.00 17087.71 88888.00 2015-01-14 13:26:28.000 014 33698.74 -4.99 17087.75 88888.00 2015-01-14 13:26:29.000 014 33698.72 -4.96 17087.69 88888.00 2015-01-14 13:26:30.000 014 33698.68 -4.96 17087.67 37783.41 2015-01-14 13:26:31.000 014 33698.65 -4.91 17087.67 88888.00 2015-01-14 13:26:32.000 014 33698.64 -4.88 17087.67 88888.00 2015-01-14 13:26:33.000 014 33698.65 -4.85 17087.68 88888.00 2015-01-14 13:26:34.000 014 33698.62 -4.85 17087.70 88888.00 2015-01-14 13:26:35.000 014 33698.64 -4.86 17087.71 37783.32 2015-01-14 13:26:36.000 014 33698.65 -4.82 17087.72 88888.00 2015-01-14 13:26:37.000 014 33698.63 -4.82 17087.72 88888.00 2015-01-14 13:26:38.000 014 33698.64 -4.82 17087.72 88888.00 2015-01-14 13:26:39.000 014 33698.62 -4.83 17087.70 88888.00 2015-01-14 13:26:40.000 014 33698.63 -4.80 17087.71 37783.28 2015-01-14 13:26:41.000 014 33698.65 -4.84 17087.72 88888.00 2015-01-14 13:26:42.000 014 33698.60 -4.86 17087.76 88888.00 2015-01-14 13:26:43.000 014 33698.57 -4.86 17087.74 88888.00 2015-01-14 13:26:44.000 014 33698.59 -4.84 17087.74 88888.00 2015-01-14 13:26:45.000 014 33698.56 -4.83 17087.74 37783.31 2015-01-14 13:26:46.000 014 33698.56 -4.83 17087.72 88888.00 2015-01-14 13:26:47.000 014 33698.51 -4.82 17087.72 88888.00 2015-01-14 13:26:48.000 014 33698.50 -4.80 17087.74 88888.00 2015-01-14 13:26:49.000 014 33698.50 -4.82 17087.76 88888.00 2015-01-14 13:26:50.000 014 33698.49 -4.80 17087.77 37783.33 2015-01-14 13:26:51.000 014 33698.47 -4.83 17087.77 88888.00 2015-01-14 13:26:52.000 014 33698.42 -4.88 17087.74 88888.00 2015-01-14 13:26:53.000 014 33698.38 -4.89 17087.70 88888.00 2015-01-14 13:26:54.000 014 33698.35 -4.93 17087.71 88888.00 2015-01-14 13:26:55.000 014 33698.30 -4.92 17087.75 37783.24 2015-01-14 13:26:56.000 014 33698.30 -4.96 17087.78 88888.00 2015-01-14 13:26:57.000 014 33698.25 -4.97 17087.78 88888.00 2015-01-14 13:26:58.000 014 33698.21 -4.95 17087.79 88888.00 2015-01-14 13:26:59.000 014 33698.16 -4.99 17087.78 88888.00 2015-01-14 13:27:00.000 014 33698.11 -5.01 17087.79 37783.03 2015-01-14 13:27:01.000 014 33698.04 -5.01 17087.79 88888.00 2015-01-14 13:27:02.000 014 33697.97 -4.97 17087.81 88888.00 2015-01-14 13:27:03.000 014 33697.94 -5.00 17087.82 88888.00 2015-01-14 13:27:04.000 014 33697.89 -5.00 17087.85 88888.00 2015-01-14 13:27:05.000 014 33697.83 -4.94 17087.81 37782.76 2015-01-14 13:27:06.000 014 33697.80 -4.88 17087.87 88888.00 2015-01-14 13:27:07.000 014 33697.75 -4.87 17087.86 88888.00 2015-01-14 13:27:08.000 014 33697.69 -4.84 17087.89 88888.00 2015-01-14 13:27:09.000 014 33697.64 -4.83 17087.90 88888.00 2015-01-14 13:27:10.000 014 33697.57 -4.80 17087.89 37782.56 2015-01-14 13:27:11.000 014 33697.50 -4.75 17087.95 88888.00 2015-01-14 13:27:12.000 014 33697.48 -4.74 17087.92 88888.00 2015-01-14 13:27:13.000 014 33697.48 -4.65 17087.91 88888.00 2015-01-14 13:27:14.000 014 33697.40 -4.60 17087.89 88888.00 2015-01-14 13:27:15.000 014 33697.34 -4.59 17087.92 37782.41 2015-01-14 13:27:16.000 014 33697.33 -4.60 17087.91 88888.00 2015-01-14 13:27:17.000 014 33697.34 -4.58 17087.90 88888.00 2015-01-14 13:27:18.000 014 33697.36 -4.54 17087.92 88888.00 2015-01-14 13:27:19.000 014 33697.35 -4.55 17087.91 88888.00 2015-01-14 13:27:20.000 014 33697.30 -4.58 17087.89 37782.28 2015-01-14 13:27:21.000 014 33697.32 -4.60 17087.89 88888.00 2015-01-14 13:27:22.000 014 33697.33 -4.56 17087.90 88888.00 2015-01-14 13:27:23.000 014 33697.32 -4.53 17087.89 88888.00 2015-01-14 13:27:24.000 014 33697.28 -4.49 17087.90 88888.00 2015-01-14 13:27:25.000 014 33697.34 -4.56 17087.91 37782.20 2015-01-14 13:27:26.000 014 33697.37 -4.60 17087.91 88888.00 2015-01-14 13:27:27.000 014 33697.38 -4.62 17087.89 88888.00 2015-01-14 13:27:28.000 014 33697.37 -4.62 17087.85 88888.00 2015-01-14 13:27:29.000 014 33697.38 -4.62 17087.82 88888.00 2015-01-14 13:27:30.000 014 33697.41 -4.64 17087.85 37782.33 2015-01-14 13:27:31.000 014 33697.44 -4.61 17087.88 88888.00 2015-01-14 13:27:32.000 014 33697.47 -4.62 17087.92 88888.00 2015-01-14 13:27:33.000 014 33697.48 -4.60 17087.95 88888.00 2015-01-14 13:27:34.000 014 33697.48 -4.60 17087.89 88888.00 2015-01-14 13:27:35.000 014 33697.47 -4.63 17087.85 37782.37 2015-01-14 13:27:36.000 014 33697.48 -4.62 17087.86 88888.00 2015-01-14 13:27:37.000 014 33697.54 -4.60 17087.87 88888.00 2015-01-14 13:27:38.000 014 33697.56 -4.59 17087.89 88888.00 2015-01-14 13:27:39.000 014 33697.55 -4.58 17087.93 88888.00 2015-01-14 13:27:40.000 014 33697.56 -4.61 17087.94 37782.53 2015-01-14 13:27:41.000 014 33697.56 -4.54 17087.94 88888.00 2015-01-14 13:27:42.000 014 33697.57 -4.55 17087.91 88888.00 2015-01-14 13:27:43.000 014 33697.63 -4.58 17087.89 88888.00 2015-01-14 13:27:44.000 014 33697.65 -4.50 17087.89 88888.00 2015-01-14 13:27:45.000 014 33697.62 -4.48 17087.88 37782.49 2015-01-14 13:27:46.000 014 33697.62 -4.50 17087.89 88888.00 2015-01-14 13:27:47.000 014 33697.62 -4.50 17087.94 88888.00 2015-01-14 13:27:48.000 014 33697.63 -4.54 17087.94 88888.00 2015-01-14 13:27:49.000 014 33697.61 -4.54 17087.90 88888.00 2015-01-14 13:27:50.000 014 33697.65 -4.54 17087.93 37782.52 2015-01-14 13:27:51.000 014 33697.67 -4.61 17087.94 88888.00 2015-01-14 13:27:52.000 014 33697.69 -4.65 17087.94 88888.00 2015-01-14 13:27:53.000 014 33697.70 -4.70 17087.90 88888.00 2015-01-14 13:27:54.000 014 33697.71 -4.71 17087.89 88888.00 2015-01-14 13:27:55.000 014 33697.69 -4.69 17087.92 37782.57 2015-01-14 13:27:56.000 014 33697.70 -4.72 17087.93 88888.00 2015-01-14 13:27:57.000 014 33697.74 -4.72 17087.92 88888.00 2015-01-14 13:27:58.000 014 33697.77 -4.70 17087.90 88888.00 2015-01-14 13:27:59.000 014 33697.81 -4.72 17087.89 88888.00 2015-01-14 13:28:00.000 014 33697.79 -4.71 17087.95 37782.66 2015-01-14 13:28:01.000 014 33697.81 -4.74 17087.94 88888.00 2015-01-14 13:28:02.000 014 33697.80 -4.77 17087.92 88888.00 2015-01-14 13:28:03.000 014 33697.77 -4.76 17087.92 88888.00 2015-01-14 13:28:04.000 014 33697.75 -4.78 17087.91 88888.00 2015-01-14 13:28:05.000 014 33697.77 -4.77 17087.91 37782.61 2015-01-14 13:28:06.000 014 33697.73 -4.79 17087.88 88888.00 2015-01-14 13:28:07.000 014 33697.69 -4.80 17087.86 88888.00 2015-01-14 13:28:08.000 014 33697.69 -4.81 17087.86 88888.00 2015-01-14 13:28:09.000 014 33697.68 -4.71 17087.88 88888.00 2015-01-14 13:28:10.000 014 33697.67 -4.73 17087.91 37782.65 2015-01-14 13:28:11.000 014 33697.66 -4.72 17087.86 88888.00 2015-01-14 13:28:12.000 014 33697.66 -4.73 17087.89 88888.00 2015-01-14 13:28:13.000 014 33697.62 -4.77 17087.91 88888.00 2015-01-14 13:28:14.000 014 33697.60 -4.67 17087.94 88888.00 2015-01-14 13:28:15.000 014 33697.59 -4.65 17087.90 37782.55 2015-01-14 13:28:16.000 014 33697.57 -4.67 17087.89 88888.00 2015-01-14 13:28:17.000 014 33697.56 -4.64 17087.88 88888.00 2015-01-14 13:28:18.000 014 33697.54 -4.64 17087.92 88888.00 2015-01-14 13:28:19.000 014 33697.56 -4.64 17087.92 88888.00 2015-01-14 13:28:20.000 014 33697.57 -4.69 17087.91 37782.56 2015-01-14 13:28:21.000 014 33697.58 -4.65 17087.91 88888.00 2015-01-14 13:28:22.000 014 33697.62 -4.66 17087.95 88888.00 2015-01-14 13:28:23.000 014 33697.62 -4.67 17087.93 88888.00 2015-01-14 13:28:24.000 014 33697.64 -4.67 17087.91 88888.00 2015-01-14 13:28:25.000 014 33697.68 -4.63 17087.97 37782.52 2015-01-14 13:28:26.000 014 33697.65 -4.68 17087.98 88888.00 2015-01-14 13:28:27.000 014 33697.69 -4.67 17088.00 88888.00 2015-01-14 13:28:28.000 014 33697.70 -4.69 17087.98 88888.00 2015-01-14 13:28:29.000 014 33697.72 -4.73 17087.99 88888.00 2015-01-14 13:28:30.000 014 33697.76 -4.74 17087.96 37782.66 2015-01-14 13:28:31.000 014 33697.76 -4.74 17087.94 88888.00 2015-01-14 13:28:32.000 014 33697.76 -4.73 17087.99 88888.00 2015-01-14 13:28:33.000 014 33697.74 -4.74 17088.02 88888.00 2015-01-14 13:28:34.000 014 33697.69 -4.79 17087.99 88888.00 2015-01-14 13:28:35.000 014 33697.71 -4.80 17087.97 37782.70 2015-01-14 13:28:36.000 014 33697.71 -4.77 17088.01 88888.00 2015-01-14 13:28:37.000 014 33697.74 -4.79 17088.02 88888.00 2015-01-14 13:28:38.000 014 33697.75 -4.77 17087.98 88888.00 2015-01-14 13:28:39.000 014 33697.72 -4.81 17087.98 88888.00 2015-01-14 13:28:40.000 014 33697.72 -4.75 17087.94 37782.73 2015-01-14 13:28:41.000 014 33697.71 -4.73 17087.92 88888.00 2015-01-14 13:28:42.000 014 33697.72 -4.73 17087.96 88888.00 2015-01-14 13:28:43.000 014 33697.69 -4.74 17087.96 88888.00 2015-01-14 13:28:44.000 014 33697.72 -4.73 17087.98 88888.00 2015-01-14 13:28:45.000 014 33697.70 -4.73 17087.99 37782.63 2015-01-14 13:28:46.000 014 33697.66 -4.71 17087.98 88888.00 2015-01-14 13:28:47.000 014 33697.67 -4.67 17087.94 88888.00 2015-01-14 13:28:48.000 014 33697.64 -4.67 17087.92 88888.00 2015-01-14 13:28:49.000 014 33697.62 -4.71 17087.95 88888.00 2015-01-14 13:28:50.000 014 33697.65 -4.70 17087.99 37782.62 2015-01-14 13:28:51.000 014 33697.65 -4.68 17087.97 88888.00 2015-01-14 13:28:52.000 014 33697.59 -4.66 17087.95 88888.00 2015-01-14 13:28:53.000 014 33697.60 -4.66 17087.91 88888.00 2015-01-14 13:28:54.000 014 33697.60 -4.61 17087.96 88888.00 2015-01-14 13:28:55.000 014 33697.60 -4.58 17088.02 37782.55 2015-01-14 13:28:56.000 014 33697.59 -4.53 17087.99 88888.00 2015-01-14 13:28:57.000 014 33697.57 -4.51 17087.99 88888.00 2015-01-14 13:28:58.000 014 33697.57 -4.50 17088.00 88888.00 2015-01-14 13:28:59.000 014 33697.54 -4.49 17088.01 88888.00 2015-01-14 13:29:00.000 014 33697.54 -4.49 17088.00 37782.47 2015-01-14 13:29:01.000 014 33697.57 -4.49 17088.00 88888.00 2015-01-14 13:29:02.000 014 33697.57 -4.47 17088.04 88888.00 2015-01-14 13:29:03.000 014 33697.56 -4.47 17088.06 88888.00 2015-01-14 13:29:04.000 014 33697.56 -4.44 17088.04 88888.00 2015-01-14 13:29:05.000 014 33697.56 -4.34 17088.03 37782.40 2015-01-14 13:29:06.000 014 33697.56 -4.37 17088.05 88888.00 2015-01-14 13:29:07.000 014 33697.56 -4.37 17088.04 88888.00 2015-01-14 13:29:08.000 014 33697.58 -4.34 17088.04 88888.00 2015-01-14 13:29:09.000 014 33697.56 -4.34 17088.03 88888.00 2015-01-14 13:29:10.000 014 33697.55 -4.35 17088.02 37782.48 2015-01-14 13:29:11.000 014 33697.54 -4.35 17088.03 88888.00 2015-01-14 13:29:12.000 014 33697.51 -4.33 17088.04 88888.00 2015-01-14 13:29:13.000 014 33697.47 -4.32 17088.06 88888.00 2015-01-14 13:29:14.000 014 33697.47 -4.31 17088.04 88888.00 2015-01-14 13:29:15.000 014 33697.43 -4.31 17088.03 37782.47 2015-01-14 13:29:16.000 014 33697.44 -4.32 17088.03 88888.00 2015-01-14 13:29:17.000 014 33697.42 -4.31 17088.07 88888.00 2015-01-14 13:29:18.000 014 33697.40 -4.28 17088.02 88888.00 2015-01-14 13:29:19.000 014 33697.41 -4.23 17088.05 88888.00 2015-01-14 13:29:20.000 014 33697.44 -4.22 17088.06 37782.43 2015-01-14 13:29:21.000 014 33697.44 -4.22 17088.08 88888.00 2015-01-14 13:29:22.000 014 33697.41 -4.20 17088.08 88888.00 2015-01-14 13:29:23.000 014 33697.42 -4.18 17088.07 88888.00 2015-01-14 13:29:24.000 014 33697.42 -4.17 17088.07 88888.00 2015-01-14 13:29:25.000 014 33697.37 -4.21 17088.07 37782.43 2015-01-14 13:29:26.000 014 33697.37 -4.22 17088.09 88888.00 2015-01-14 13:29:27.000 014 33697.38 -4.20 17088.10 88888.00 2015-01-14 13:29:28.000 014 33697.39 -4.15 17088.12 88888.00 2015-01-14 13:29:29.000 014 33697.40 -4.17 17088.08 88888.00 2015-01-14 13:29:30.000 014 33697.38 -4.20 17088.04 37782.32 2015-01-14 13:29:31.000 014 33697.35 -4.19 17088.04 88888.00 2015-01-14 13:29:32.000 014 33697.33 -4.19 17088.04 88888.00 2015-01-14 13:29:33.000 014 33697.33 -4.18 17088.03 88888.00 2015-01-14 13:29:34.000 014 33697.29 -4.18 17088.01 88888.00 2015-01-14 13:29:35.000 014 33697.29 -4.21 17088.03 37782.29 2015-01-14 13:29:36.000 014 33697.32 -4.21 17088.05 88888.00 2015-01-14 13:29:37.000 014 33697.25 -4.14 17088.04 88888.00 2015-01-14 13:29:38.000 014 33697.19 -4.22 17088.04 88888.00 2015-01-14 13:29:39.000 014 33697.18 -4.23 17088.01 88888.00 2015-01-14 13:29:40.000 014 33697.17 -4.22 17088.02 37782.22 2015-01-14 13:29:41.000 014 33697.17 -4.23 17088.05 88888.00 2015-01-14 13:29:42.000 014 33697.20 -4.21 17088.10 88888.00 2015-01-14 13:29:43.000 014 33697.19 -4.21 17088.07 88888.00 2015-01-14 13:29:44.000 014 33697.20 -4.21 17088.07 88888.00 2015-01-14 13:29:45.000 014 33697.17 -4.24 17088.08 37782.18 2015-01-14 13:29:46.000 014 33697.15 -4.21 17088.08 88888.00 2015-01-14 13:29:47.000 014 33697.13 -4.24 17088.02 88888.00 2015-01-14 13:29:48.000 014 33697.11 -4.25 17088.01 88888.00 2015-01-14 13:29:49.000 014 33697.10 -4.22 17088.03 88888.00 2015-01-14 13:29:50.000 014 33697.12 -4.20 17088.02 37782.09 2015-01-14 13:29:51.000 014 33697.11 -4.23 17088.03 88888.00 2015-01-14 13:29:52.000 014 33697.12 -4.21 17088.07 88888.00 2015-01-14 13:29:53.000 014 33697.11 -4.22 17088.09 88888.00 2015-01-14 13:29:54.000 014 33697.12 -4.21 17088.08 88888.00 2015-01-14 13:29:55.000 014 33697.14 -4.22 17088.08 37782.14 2015-01-14 13:29:56.000 014 33697.15 -4.22 17088.03 88888.00 2015-01-14 13:29:57.000 014 33697.14 -4.21 17088.04 88888.00 2015-01-14 13:29:58.000 014 33697.16 -4.19 17088.08 88888.00 2015-01-14 13:29:59.000 014 33697.14 -4.19 17088.09 88888.00 2015-01-14 13:30:00.000 014 33697.12 -4.22 17088.07 37782.19 2015-01-14 13:30:01.000 014 33697.12 -4.21 17088.07 88888.00 2015-01-14 13:30:02.000 014 33697.10 -4.22 17088.08 88888.00 2015-01-14 13:30:03.000 014 33697.08 -4.25 17088.07 88888.00 2015-01-14 13:30:04.000 014 33697.11 -4.27 17088.06 88888.00 2015-01-14 13:30:05.000 014 33697.10 -4.29 17088.06 37782.15 2015-01-14 13:30:06.000 014 33697.06 -4.32 17088.03 88888.00 2015-01-14 13:30:07.000 014 33697.07 -4.40 17088.04 88888.00 2015-01-14 13:30:08.000 014 33697.10 -4.44 17088.09 88888.00 2015-01-14 13:30:09.000 014 33697.11 -4.42 17088.09 88888.00 2015-01-14 13:30:10.000 014 33697.11 -4.42 17088.09 37782.13 2015-01-14 13:30:11.000 014 33697.10 -4.42 17088.11 88888.00 2015-01-14 13:30:12.000 014 33697.07 -4.38 17088.09 88888.00 2015-01-14 13:30:13.000 014 33697.07 -4.39 17088.08 88888.00 2015-01-14 13:30:14.000 014 33697.09 -4.37 17088.07 88888.00 2015-01-14 13:30:15.000 014 33697.08 -4.34 17088.06 37782.16 2015-01-14 13:30:16.000 014 33697.06 -4.34 17088.06 88888.00 2015-01-14 13:30:17.000 014 33697.03 -4.37 17088.07 88888.00 2015-01-14 13:30:18.000 014 33697.02 -4.36 17088.09 88888.00 2015-01-14 13:30:19.000 014 33697.00 -4.33 17088.10 88888.00 2015-01-14 13:30:20.000 014 33697.00 -4.31 17088.08 37782.17 2015-01-14 13:30:21.000 014 33697.00 -4.34 17088.07 88888.00 2015-01-14 13:30:22.000 014 33696.97 -4.33 17088.07 88888.00 2015-01-14 13:30:23.000 014 33696.98 -4.34 17088.05 88888.00 2015-01-14 13:30:24.000 014 33696.98 -4.34 17088.02 88888.00 2015-01-14 13:30:25.000 014 33696.92 -4.38 17088.07 37782.03 2015-01-14 13:30:26.000 014 33696.85 -4.45 17088.09 88888.00 2015-01-14 13:30:27.000 014 33696.84 -4.48 17088.08 88888.00 2015-01-14 13:30:28.000 014 33696.85 -4.47 17088.10 88888.00 2015-01-14 13:30:29.000 014 33696.82 -4.47 17088.09 88888.00 2015-01-14 13:30:30.000 014 33696.80 -4.48 17088.09 37781.93 2015-01-14 13:30:31.000 014 33696.77 -4.52 17088.10 88888.00 2015-01-14 13:30:32.000 014 33696.77 -4.49 17088.10 88888.00 2015-01-14 13:30:33.000 014 33696.78 -4.49 17088.10 88888.00 2015-01-14 13:30:34.000 014 33696.76 -4.55 17088.11 88888.00 2015-01-14 13:30:35.000 014 33696.77 -4.55 17088.13 37781.86 2015-01-14 13:30:36.000 014 33696.79 -4.55 17088.12 88888.00 2015-01-14 13:30:37.000 014 33696.82 -4.49 17088.09 88888.00 2015-01-14 13:30:38.000 014 33696.84 -4.48 17088.09 88888.00 2015-01-14 13:30:39.000 014 33696.86 -4.51 17088.11 88888.00 2015-01-14 13:30:40.000 014 33696.88 -4.50 17088.11 37781.94 2015-01-14 13:30:41.000 014 33696.94 -4.51 17088.14 88888.00 2015-01-14 13:30:42.000 014 33696.97 -4.51 17088.13 88888.00 2015-01-14 13:30:43.000 014 33697.02 -4.54 17088.15 88888.00 2015-01-14 13:30:44.000 014 33697.05 -4.54 17088.10 88888.00 2015-01-14 13:30:45.000 014 33697.08 -4.57 17088.10 37782.10 2015-01-14 13:30:46.000 014 33697.12 -4.58 17088.12 88888.00 2015-01-14 13:30:47.000 014 33697.12 -4.60 17088.09 88888.00 2015-01-14 13:30:48.000 014 33697.15 -4.60 17088.11 88888.00 2015-01-14 13:30:49.000 014 33697.13 -4.62 17088.10 88888.00 2015-01-14 13:30:50.000 014 33697.11 -4.63 17088.12 37782.06 2015-01-14 13:30:51.000 014 33697.09 -4.63 17088.15 88888.00 2015-01-14 13:30:52.000 014 33697.10 -4.63 17088.17 88888.00 2015-01-14 13:30:53.000 014 33697.06 -4.64 17088.18 88888.00 2015-01-14 13:30:54.000 014 33697.04 -4.64 17088.15 88888.00 2015-01-14 13:30:55.000 014 33697.02 -4.63 17088.14 37782.13 2015-01-14 13:30:56.000 014 33697.02 -4.58 17088.15 88888.00 2015-01-14 13:30:57.000 014 33696.98 -4.54 17088.12 88888.00 2015-01-14 13:30:58.000 014 33696.97 -4.53 17088.13 88888.00 2015-01-14 13:30:59.000 014 33696.93 -4.49 17088.13 88888.00 2015-01-14 13:31:00.000 014 33696.94 -4.48 17088.12 37782.02 2015-01-14 13:31:01.000 014 33696.94 -4.52 17088.15 88888.00 2015-01-14 13:31:02.000 014 33697.00 -4.53 17088.15 88888.00 2015-01-14 13:31:03.000 014 33696.98 -4.51 17088.17 88888.00 2015-01-14 13:31:04.000 014 33696.94 -4.49 17088.17 88888.00 2015-01-14 13:31:05.000 014 33696.92 -4.49 17088.17 37781.97 2015-01-14 13:31:06.000 014 33696.92 -4.54 17088.20 88888.00 2015-01-14 13:31:07.000 014 33696.92 -4.54 17088.20 88888.00 2015-01-14 13:31:08.000 014 33696.95 -4.52 17088.18 88888.00 2015-01-14 13:31:09.000 014 33696.99 -4.58 17088.16 88888.00 2015-01-14 13:31:10.000 014 33697.00 -4.63 17088.16 37782.07 2015-01-14 13:31:11.000 014 33697.03 -4.69 17088.14 88888.00 2015-01-14 13:31:12.000 014 33697.03 -4.75 17088.10 88888.00 2015-01-14 13:31:13.000 014 33697.03 -4.74 17088.06 88888.00 2015-01-14 13:31:14.000 014 33696.99 -4.73 17088.05 88888.00 2015-01-14 13:31:15.000 014 33697.01 -4.72 17088.10 37782.14 2015-01-14 13:31:16.000 014 33697.06 -4.75 17088.12 88888.00 2015-01-14 13:31:17.000 014 33697.11 -4.77 17088.09 88888.00 2015-01-14 13:31:18.000 014 33697.11 -4.80 17088.12 88888.00 2015-01-14 13:31:19.000 014 33697.16 -4.79 17088.13 88888.00 2015-01-14 13:31:20.000 014 33697.15 -4.80 17088.15 37782.20 2015-01-14 13:31:21.000 014 33697.11 -4.82 17088.15 88888.00 2015-01-14 13:31:22.000 014 33697.11 -4.81 17088.15 88888.00 2015-01-14 13:31:23.000 014 33697.06 -4.77 17088.13 88888.00 2015-01-14 13:31:24.000 014 33697.08 -4.73 17088.14 88888.00 2015-01-14 13:31:25.000 014 33697.08 -4.72 17088.13 37782.14 2015-01-14 13:31:26.000 014 33697.08 -4.72 17088.13 88888.00 2015-01-14 13:31:27.000 014 33697.06 -4.70 17088.15 88888.00 2015-01-14 13:31:28.000 014 33697.06 -4.67 17088.13 88888.00 2015-01-14 13:31:29.000 014 33697.02 -4.67 17088.12 88888.00 2015-01-14 13:31:30.000 014 33696.98 -4.68 17088.11 37782.03 2015-01-14 13:31:31.000 014 33696.97 -4.67 17088.14 88888.00 2015-01-14 13:31:32.000 014 33696.97 -4.65 17088.15 88888.00 2015-01-14 13:31:33.000 014 33696.97 -4.64 17088.20 88888.00 2015-01-14 13:31:34.000 014 33696.99 -4.64 17088.15 88888.00 2015-01-14 13:31:35.000 014 33696.93 -4.62 17088.09 37782.00 2015-01-14 13:31:36.000 014 33696.96 -4.57 17088.12 88888.00 2015-01-14 13:31:37.000 014 33696.95 -4.56 17088.10 88888.00 2015-01-14 13:31:38.000 014 33696.97 -4.49 17088.10 88888.00 2015-01-14 13:31:39.000 014 33696.92 -4.49 17088.13 88888.00 2015-01-14 13:31:40.000 014 33696.89 -4.51 17088.15 37781.99 2015-01-14 13:31:41.000 014 33696.85 -4.50 17088.17 88888.00 2015-01-14 13:31:42.000 014 33696.83 -4.46 17088.16 88888.00 2015-01-14 13:31:43.000 014 33696.85 -4.46 17088.17 88888.00 2015-01-14 13:31:44.000 014 33696.89 -4.46 17088.17 88888.00 2015-01-14 13:31:45.000 014 33696.87 -4.46 17088.15 37781.96 2015-01-14 13:31:46.000 014 33696.91 -4.46 17088.15 88888.00 2015-01-14 13:31:47.000 014 33696.86 -4.45 17088.14 88888.00 2015-01-14 13:31:48.000 014 33696.81 -4.41 17088.11 88888.00 2015-01-14 13:31:49.000 014 33696.80 -4.37 17088.16 88888.00 2015-01-14 13:31:50.000 014 33696.79 -4.39 17088.19 37781.85 2015-01-14 13:31:51.000 014 33696.77 -4.39 17088.20 88888.00 2015-01-14 13:31:52.000 014 33696.79 -4.35 17088.21 88888.00 2015-01-14 13:31:53.000 014 33696.76 -4.33 17088.20 88888.00 2015-01-14 13:31:54.000 014 33696.72 -4.33 17088.20 88888.00 2015-01-14 13:31:55.000 014 33696.69 -4.36 17088.17 37781.84 2015-01-14 13:31:56.000 014 33696.68 -4.38 17088.19 88888.00 2015-01-14 13:31:57.000 014 33696.66 -4.37 17088.20 88888.00 2015-01-14 13:31:58.000 014 33696.65 -4.35 17088.17 88888.00 2015-01-14 13:31:59.000 014 33696.61 -4.32 17088.16 88888.00 2015-01-14 13:32:00.000 014 33696.59 -4.34 17088.18 37781.73 2015-01-14 13:32:01.000 014 33696.55 -4.36 17088.21 88888.00 2015-01-14 13:32:02.000 014 33696.55 -4.33 17088.23 88888.00 2015-01-14 13:32:03.000 014 33696.51 -4.28 17088.23 88888.00 2015-01-14 13:32:04.000 014 33696.51 -4.26 17088.22 88888.00 2015-01-14 13:32:05.000 014 33696.49 -4.22 17088.21 37781.58 2015-01-14 13:32:06.000 014 33696.48 -4.21 17088.22 88888.00 2015-01-14 13:32:07.000 014 33696.47 -4.20 17088.19 88888.00 2015-01-14 13:32:08.000 014 33696.47 -4.21 17088.18 88888.00 2015-01-14 13:32:09.000 014 33696.45 -4.20 17088.20 88888.00 2015-01-14 13:32:10.000 014 33696.43 -4.22 17088.18 37781.62 2015-01-14 13:32:11.000 014 33696.39 -4.20 17088.18 88888.00 2015-01-14 13:32:12.000 014 33696.39 -4.15 17088.21 88888.00 2015-01-14 13:32:13.000 014 33696.37 -4.15 17088.20 88888.00 2015-01-14 13:32:14.000 014 33696.35 -4.13 17088.15 88888.00 2015-01-14 13:32:15.000 014 33696.35 -4.12 17088.17 37781.57 2015-01-14 13:32:16.000 014 33696.30 -4.16 17088.21 88888.00 2015-01-14 13:32:17.000 014 33696.28 -4.19 17088.21 88888.00 2015-01-14 13:32:18.000 014 33696.24 -4.18 17088.17 88888.00 2015-01-14 13:32:19.000 014 33696.21 -4.15 17088.21 88888.00 2015-01-14 13:32:20.000 014 33696.21 -4.17 17088.20 37781.45 2015-01-14 13:32:21.000 014 33696.21 -4.23 17088.23 88888.00 2015-01-14 13:32:22.000 014 33696.17 -4.30 17088.23 88888.00 2015-01-14 13:32:23.000 014 33696.15 -4.31 17088.25 88888.00 2015-01-14 13:32:24.000 014 33696.12 -4.32 17088.22 88888.00 2015-01-14 13:32:25.000 014 33696.10 -4.31 17088.18 37781.39 2015-01-14 13:32:26.000 014 33696.12 -4.31 17088.16 88888.00 2015-01-14 13:32:27.000 014 33696.14 -4.34 17088.14 88888.00 2015-01-14 13:32:28.000 014 33696.17 -4.32 17088.17 88888.00 2015-01-14 13:32:29.000 014 33696.15 -4.32 17088.15 88888.00 2015-01-14 13:32:30.000 014 33696.15 -4.39 17088.12 37781.31 2015-01-14 13:32:31.000 014 33696.14 -4.41 17088.13 88888.00 2015-01-14 13:32:32.000 014 33696.11 -4.42 17088.14 88888.00 2015-01-14 13:32:33.000 014 33696.12 -4.43 17088.16 88888.00 2015-01-14 13:32:34.000 014 33696.07 -4.47 17088.16 88888.00 2015-01-14 13:32:35.000 014 33696.08 -4.45 17088.14 37781.32 2015-01-14 13:32:36.000 014 33696.05 -4.48 17088.16 88888.00 2015-01-14 13:32:37.000 014 33696.05 -4.51 17088.16 88888.00 2015-01-14 13:32:38.000 014 33696.05 -4.53 17088.20 88888.00 2015-01-14 13:32:39.000 014 33696.03 -4.55 17088.21 88888.00 2015-01-14 13:32:40.000 014 33696.02 -4.54 17088.23 37781.31 2015-01-14 13:32:41.000 014 33695.97 -4.58 17088.27 88888.00 2015-01-14 13:32:42.000 014 33695.94 -4.57 17088.24 88888.00 2015-01-14 13:32:43.000 014 33695.89 -4.57 17088.22 88888.00 2015-01-14 13:32:44.000 014 33695.84 -4.64 17088.22 88888.00 2015-01-14 13:32:45.000 014 33695.82 -4.64 17088.22 37781.19 2015-01-14 13:32:46.000 014 33695.80 -4.66 17088.24 88888.00 2015-01-14 13:32:47.000 014 33695.73 -4.68 17088.22 88888.00 2015-01-14 13:32:48.000 014 33695.72 -4.65 17088.26 88888.00 2015-01-14 13:32:49.000 014 33695.68 -4.65 17088.27 88888.00 2015-01-14 13:32:50.000 014 33695.64 -4.68 17088.28 37780.98 2015-01-14 13:32:51.000 014 33695.61 -4.70 17088.30 88888.00 2015-01-14 13:32:52.000 014 33695.56 -4.70 17088.31 88888.00 2015-01-14 13:32:53.000 014 33695.53 -4.60 17088.29 88888.00 2015-01-14 13:32:54.000 014 33695.52 -4.52 17088.28 88888.00 2015-01-14 13:32:55.000 014 33695.49 -4.53 17088.28 37780.78 2015-01-14 13:32:56.000 014 33695.42 -4.52 17088.31 88888.00 2015-01-14 13:32:57.000 014 33695.45 -4.54 17088.32 88888.00 2015-01-14 13:32:58.000 014 33695.42 -4.53 17088.34 88888.00 2015-01-14 13:32:59.000 014 33695.40 -4.48 17088.32 88888.00 2015-01-14 13:33:00.000 014 33695.36 -4.39 17088.29 37780.73 2015-01-14 13:33:01.000 014 33695.36 -4.33 17088.30 88888.00 2015-01-14 13:33:02.000 014 33695.37 -4.33 17088.32 88888.00 2015-01-14 13:33:03.000 014 33695.34 -4.35 17088.30 88888.00 2015-01-14 13:33:04.000 014 33695.34 -4.39 17088.32 88888.00 2015-01-14 13:33:05.000 014 33695.37 -4.41 17088.30 37780.74 2015-01-14 13:33:06.000 014 33695.37 -4.41 17088.33 88888.00 2015-01-14 13:33:07.000 014 33695.33 -4.43 17088.34 88888.00 2015-01-14 13:33:08.000 014 33695.31 -4.45 17088.32 88888.00 2015-01-14 13:33:09.000 014 33695.30 -4.47 17088.34 88888.00 2015-01-14 13:33:10.000 014 33695.27 -4.45 17088.36 37780.70 2015-01-14 13:33:11.000 014 33695.21 -4.45 17088.40 88888.00 2015-01-14 13:33:12.000 014 33695.18 -4.41 17088.36 88888.00 2015-01-14 13:33:13.000 014 33695.13 -4.40 17088.38 88888.00 2015-01-14 13:33:14.000 014 33695.08 -4.39 17088.39 88888.00 2015-01-14 13:33:15.000 014 33695.03 -4.38 17088.36 37780.56 2015-01-14 13:33:16.000 014 33694.94 -4.42 17088.35 88888.00 2015-01-14 13:33:17.000 014 33694.88 -4.41 17088.35 88888.00 2015-01-14 13:33:18.000 014 33694.84 -4.43 17088.35 88888.00 2015-01-14 13:33:19.000 014 33694.78 -4.43 17088.36 88888.00 2015-01-14 13:33:20.000 014 33694.69 -4.43 17088.39 37780.32 2015-01-14 13:33:21.000 014 33694.63 -4.38 17088.38 88888.00 2015-01-14 13:33:22.000 014 33694.63 -4.33 17088.37 88888.00 2015-01-14 13:33:23.000 014 33694.58 -4.33 17088.41 88888.00 2015-01-14 13:33:24.000 014 33694.54 -4.29 17088.42 88888.00 2015-01-14 13:33:25.000 014 33694.54 -4.24 17088.41 37780.12 2015-01-14 13:33:26.000 014 33694.54 -4.22 17088.42 88888.00 2015-01-14 13:33:27.000 014 33694.53 -4.19 17088.42 88888.00 2015-01-14 13:33:28.000 014 33694.57 -4.14 17088.41 88888.00 2015-01-14 13:33:29.000 014 33694.57 -4.14 17088.42 88888.00 2015-01-14 13:33:30.000 014 33694.55 -4.11 17088.40 37780.12 2015-01-14 13:33:31.000 014 33694.54 -4.10 17088.37 88888.00 2015-01-14 13:33:32.000 014 33694.58 -4.09 17088.41 88888.00 2015-01-14 13:33:33.000 014 33694.61 -4.06 17088.41 88888.00 2015-01-14 13:33:34.000 014 33694.65 -4.02 17088.39 88888.00 2015-01-14 13:33:35.000 014 33694.65 -3.99 17088.38 37780.14 2015-01-14 13:33:36.000 014 33694.65 -3.97 17088.36 88888.00 2015-01-14 13:33:37.000 014 33694.66 -3.97 17088.34 88888.00 2015-01-14 13:33:38.000 014 33694.65 -3.94 17088.37 88888.00 2015-01-14 13:33:39.000 014 33694.64 -3.97 17088.40 88888.00 2015-01-14 13:33:40.000 014 33694.65 -3.95 17088.40 37780.20 2015-01-14 13:33:41.000 014 33694.63 -3.96 17088.41 88888.00 2015-01-14 13:33:42.000 014 33694.63 -3.96 17088.43 88888.00 2015-01-14 13:33:43.000 014 33694.59 -3.92 17088.45 88888.00 2015-01-14 13:33:44.000 014 33694.58 -3.87 17088.48 88888.00 2015-01-14 13:33:45.000 014 33694.50 -3.87 17088.46 37780.17 2015-01-14 13:33:46.000 014 33694.50 -3.90 17088.43 88888.00 2015-01-14 13:33:47.000 014 33694.48 -3.88 17088.45 88888.00 2015-01-14 13:33:48.000 014 33694.47 -3.84 17088.51 88888.00 2015-01-14 13:33:49.000 014 33694.40 -3.85 17088.49 88888.00 2015-01-14 13:33:50.000 014 33694.37 -3.81 17088.46 37779.94 2015-01-14 13:33:51.000 014 33694.34 -3.76 17088.44 88888.00 2015-01-14 13:33:52.000 014 33694.32 -3.82 17088.47 88888.00 2015-01-14 13:33:53.000 014 33694.30 -3.81 17088.44 88888.00 2015-01-14 13:33:54.000 014 33694.30 -3.78 17088.42 88888.00 2015-01-14 13:33:55.000 014 33694.32 -3.76 17088.42 37779.90 2015-01-14 13:33:56.000 014 33694.32 -3.78 17088.43 88888.00 2015-01-14 13:33:57.000 014 33694.33 -3.77 17088.41 88888.00 2015-01-14 13:33:58.000 014 33694.32 -3.78 17088.42 88888.00 2015-01-14 13:33:59.000 014 33694.40 -3.78 17088.47 88888.00 2015-01-14 13:34:00.000 014 33694.42 -3.75 17088.42 37779.90 2015-01-14 13:34:01.000 014 33694.43 -3.70 17088.46 88888.00 2015-01-14 13:34:02.000 014 33694.48 -3.70 17088.47 88888.00 2015-01-14 13:34:03.000 014 33694.49 -3.67 17088.44 88888.00 2015-01-14 13:34:04.000 014 33694.50 -3.69 17088.49 88888.00 2015-01-14 13:34:05.000 014 33694.50 -3.69 17088.47 37779.98 2015-01-14 13:34:06.000 014 33694.53 -3.65 17088.44 88888.00 2015-01-14 13:34:07.000 014 33694.51 -3.69 17088.45 88888.00 2015-01-14 13:34:08.000 014 33694.52 -3.74 17088.46 88888.00 2015-01-14 13:34:09.000 014 33694.54 -3.73 17088.50 88888.00 2015-01-14 13:34:10.000 014 33694.55 -3.70 17088.48 37780.01 2015-01-14 13:34:11.000 014 33694.55 -3.65 17088.46 88888.00 2015-01-14 13:34:12.000 014 33694.51 -3.71 17088.47 88888.00 2015-01-14 13:34:13.000 014 33694.50 -3.74 17088.46 88888.00 2015-01-14 13:34:14.000 014 33694.49 -3.77 17088.46 88888.00 2015-01-14 13:34:15.000 014 33694.46 -3.76 17088.47 37779.97 2015-01-14 13:34:16.000 014 33694.43 -3.82 17088.48 88888.00 2015-01-14 13:34:17.000 014 33694.39 -3.82 17088.48 88888.00 2015-01-14 13:34:18.000 014 33694.39 -3.78 17088.49 88888.00 2015-01-14 13:34:19.000 014 33694.42 -3.74 17088.51 88888.00 2015-01-14 13:34:20.000 014 33694.47 -3.69 17088.50 37779.96 2015-01-14 13:34:21.000 014 33694.45 -3.73 17088.47 88888.00 2015-01-14 13:34:22.000 014 33694.45 -3.75 17088.49 88888.00 2015-01-14 13:34:23.000 014 33694.46 -3.74 17088.50 88888.00 2015-01-14 13:34:24.000 014 33694.48 -3.74 17088.52 88888.00 2015-01-14 13:34:25.000 014 33694.47 -3.69 17088.49 37779.92 2015-01-14 13:34:26.000 014 33694.47 -3.68 17088.51 88888.00 2015-01-14 13:34:27.000 014 33694.48 -3.67 17088.52 88888.00 2015-01-14 13:34:28.000 014 33694.49 -3.67 17088.49 88888.00 2015-01-14 13:34:29.000 014 33694.52 -3.63 17088.52 88888.00 2015-01-14 13:34:30.000 014 33694.54 -3.59 17088.53 37779.98 2015-01-14 13:34:31.000 014 33694.58 -3.56 17088.53 88888.00 2015-01-14 13:34:32.000 014 33694.55 -3.55 17088.49 88888.00 2015-01-14 13:34:33.000 014 33694.51 -3.62 17088.53 88888.00 2015-01-14 13:34:34.000 014 33694.53 -3.62 17088.50 88888.00 2015-01-14 13:34:35.000 014 33694.55 -3.65 17088.51 37780.02 2015-01-14 13:34:36.000 014 33694.58 -3.64 17088.51 88888.00 2015-01-14 13:34:37.000 014 33694.58 -3.64 17088.45 88888.00 2015-01-14 13:34:38.000 014 33694.56 -3.63 17088.44 88888.00 2015-01-14 13:34:39.000 014 33694.59 -3.58 17088.47 88888.00 2015-01-14 13:34:40.000 014 33694.59 -3.57 17088.49 37780.03 2015-01-14 13:34:41.000 014 33694.60 -3.56 17088.51 88888.00 2015-01-14 13:34:42.000 014 33694.61 -3.53 17088.51 88888.00 2015-01-14 13:34:43.000 014 33694.61 -3.53 17088.48 88888.00 2015-01-14 13:34:44.000 014 33694.60 -3.52 17088.47 88888.00 2015-01-14 13:34:45.000 014 33694.60 -3.50 17088.47 37780.07 2015-01-14 13:34:46.000 014 33694.61 -3.43 17088.48 88888.00 2015-01-14 13:34:47.000 014 33694.61 -3.44 17088.45 88888.00 2015-01-14 13:34:48.000 014 33694.65 -3.45 17088.44 88888.00 2015-01-14 13:34:49.000 014 33694.65 -3.43 17088.46 88888.00 2015-01-14 13:34:50.000 014 33694.64 -3.46 17088.46 37780.06 2015-01-14 13:34:51.000 014 33694.59 -3.47 17088.45 88888.00 2015-01-14 13:34:52.000 014 33694.57 -3.44 17088.48 88888.00 2015-01-14 13:34:53.000 014 33694.60 -3.39 17088.48 88888.00 2015-01-14 13:34:54.000 014 33694.61 -3.40 17088.49 88888.00 2015-01-14 13:34:55.000 014 33694.59 -3.41 17088.45 37780.11 2015-01-14 13:34:56.000 014 33694.58 -3.42 17088.45 88888.00 2015-01-14 13:34:57.000 014 33694.57 -3.38 17088.50 88888.00 2015-01-14 13:34:58.000 014 33694.58 -3.35 17088.54 88888.00 2015-01-14 13:34:59.000 014 33694.55 -3.36 17088.51 88888.00 2015-01-14 13:35:00.000 014 33694.56 -3.38 17088.51 37780.11 2015-01-14 13:35:01.000 014 33694.57 -3.35 17088.51 88888.00 2015-01-14 13:35:02.000 014 33694.59 -3.33 17088.53 88888.00 2015-01-14 13:35:03.000 014 33694.56 -3.28 17088.54 88888.00 2015-01-14 13:35:04.000 014 33694.54 -3.26 17088.50 88888.00 2015-01-14 13:35:05.000 014 33694.54 -3.28 17088.48 37780.09 2015-01-14 13:35:06.000 014 33694.50 -3.28 17088.49 88888.00 2015-01-14 13:35:07.000 014 33694.54 -3.28 17088.47 88888.00 2015-01-14 13:35:08.000 014 33694.55 -3.28 17088.49 88888.00 2015-01-14 13:35:09.000 014 33694.51 -3.28 17088.46 88888.00 2015-01-14 13:35:10.000 014 33694.49 -3.22 17088.42 37780.05 2015-01-14 13:35:11.000 014 33694.52 -3.19 17088.47 88888.00 2015-01-14 13:35:12.000 014 33694.53 -3.19 17088.49 88888.00 2015-01-14 13:35:13.000 014 33694.47 -3.19 17088.49 88888.00 2015-01-14 13:35:14.000 014 33694.43 -3.18 17088.45 88888.00 2015-01-14 13:35:15.000 014 33694.39 -3.18 17088.46 37779.93 2015-01-14 13:35:16.000 014 33694.43 -3.13 17088.53 88888.00 2015-01-14 13:35:17.000 014 33694.43 -3.17 17088.50 88888.00 2015-01-14 13:35:18.000 014 33694.42 -3.20 17088.47 88888.00 2015-01-14 13:35:19.000 014 33694.42 -3.18 17088.43 88888.00 2015-01-14 13:35:20.000 014 33694.42 -3.22 17088.46 37779.85 2015-01-14 13:35:21.000 014 33694.39 -3.24 17088.44 88888.00 2015-01-14 13:35:22.000 014 33694.39 -3.25 17088.41 88888.00 2015-01-14 13:35:23.000 014 33694.37 -3.23 17088.41 88888.00 2015-01-14 13:35:24.000 014 33694.40 -3.19 17088.44 88888.00 2015-01-14 13:35:25.000 014 33694.37 -3.22 17088.43 37779.92 2015-01-14 13:35:26.000 014 33694.38 -3.24 17088.46 88888.00 2015-01-14 13:35:27.000 014 33694.39 -3.23 17088.51 88888.00 2015-01-14 13:35:28.000 014 33694.36 -3.20 17088.50 88888.00 2015-01-14 13:35:29.000 014 33694.32 -3.26 17088.49 88888.00 2015-01-14 13:35:30.000 014 33694.34 -3.26 17088.47 37779.90 2015-01-14 13:35:31.000 014 33694.36 -3.26 17088.47 88888.00 2015-01-14 13:35:32.000 014 33694.37 -3.25 17088.51 88888.00 2015-01-14 13:35:33.000 014 33694.39 -3.24 17088.53 88888.00 2015-01-14 13:35:34.000 014 33694.40 -3.21 17088.48 88888.00 2015-01-14 13:35:35.000 014 33694.40 -3.20 17088.47 37779.91 2015-01-14 13:35:36.000 014 33694.40 -3.21 17088.49 88888.00 2015-01-14 13:35:37.000 014 33694.36 -3.25 17088.50 88888.00 2015-01-14 13:35:38.000 014 33694.37 -3.30 17088.52 88888.00 2015-01-14 13:35:39.000 014 33694.34 -3.31 17088.51 88888.00 2015-01-14 13:35:40.000 014 33694.36 -3.30 17088.49 37779.90 2015-01-14 13:35:41.000 014 33694.34 -3.28 17088.48 88888.00 2015-01-14 13:35:42.000 014 33694.33 -3.23 17088.50 88888.00 2015-01-14 13:35:43.000 014 33694.31 -3.27 17088.50 88888.00 2015-01-14 13:35:44.000 014 33694.33 -3.31 17088.51 88888.00 2015-01-14 13:35:45.000 014 33694.29 -3.28 17088.50 37779.85 2015-01-14 13:35:46.000 014 33694.27 -3.31 17088.50 88888.00 2015-01-14 13:35:47.000 014 33694.24 -3.30 17088.47 88888.00 2015-01-14 13:35:48.000 014 33694.22 -3.30 17088.49 88888.00 2015-01-14 13:35:49.000 014 33694.19 -3.33 17088.52 88888.00 2015-01-14 13:35:50.000 014 33694.13 -3.31 17088.53 37779.73 2015-01-14 13:35:51.000 014 33694.10 -3.29 17088.53 88888.00 2015-01-14 13:35:52.000 014 33694.12 -3.30 17088.49 88888.00 2015-01-14 13:35:53.000 014 33694.13 -3.29 17088.45 88888.00 2015-01-14 13:35:54.000 014 33694.10 -3.29 17088.45 88888.00 2015-01-14 13:35:55.000 014 33694.09 -3.30 17088.50 37779.69 2015-01-14 13:35:56.000 014 33694.10 -3.31 17088.48 88888.00 2015-01-14 13:35:57.000 014 33694.08 -3.27 17088.48 88888.00 2015-01-14 13:35:58.000 014 33694.05 -3.31 17088.52 88888.00 2015-01-14 13:35:59.000 014 33694.08 -3.34 17088.51 88888.00 2015-01-14 13:36:00.000 014 33694.08 -3.37 17088.46 37779.68 2015-01-14 13:36:01.000 014 33694.08 -3.39 17088.51 88888.00 2015-01-14 13:36:02.000 014 33694.06 -3.39 17088.50 88888.00 2015-01-14 13:36:03.000 014 33694.05 -3.41 17088.51 88888.00 2015-01-14 13:36:04.000 014 33694.07 -3.42 17088.55 88888.00 2015-01-14 13:36:05.000 014 33694.08 -3.42 17088.54 37779.59 2015-01-14 13:36:06.000 014 33694.05 -3.36 17088.54 88888.00 2015-01-14 13:36:07.000 014 33694.05 -3.34 17088.53 88888.00 2015-01-14 13:36:08.000 014 33694.02 -3.34 17088.55 88888.00 2015-01-14 13:36:09.000 014 33693.97 -3.35 17088.55 88888.00 2015-01-14 13:36:10.000 014 33694.00 -3.35 17088.52 37779.64 2015-01-14 13:36:11.000 014 33693.98 -3.37 17088.48 88888.00 2015-01-14 13:36:12.000 014 33693.95 -3.37 17088.51 88888.00 2015-01-14 13:36:13.000 014 33693.94 -3.34 17088.49 88888.00 2015-01-14 13:36:14.000 014 33693.91 -3.36 17088.49 88888.00 2015-01-14 13:36:15.000 014 33693.93 -3.37 17088.50 37779.59 2015-01-14 13:36:16.000 014 33693.93 -3.36 17088.44 88888.00 2015-01-14 13:36:17.000 014 33693.91 -3.31 17088.49 88888.00 2015-01-14 13:36:18.000 014 33693.86 -3.30 17088.50 88888.00 2015-01-14 13:36:19.000 014 33693.88 -3.26 17088.52 88888.00 2015-01-14 13:36:20.000 014 33693.88 -3.24 17088.53 37779.47 2015-01-14 13:36:21.000 014 33693.85 -3.28 17088.50 88888.00 2015-01-14 13:36:22.000 014 33693.85 -3.24 17088.50 88888.00 2015-01-14 13:36:23.000 014 33693.82 -3.18 17088.54 88888.00 2015-01-14 13:36:24.000 014 33693.82 -3.14 17088.56 88888.00 2015-01-14 13:36:25.000 014 33693.81 -3.15 17088.57 37779.43 2015-01-14 13:36:26.000 014 33693.77 -3.16 17088.55 88888.00 2015-01-14 13:36:27.000 014 33693.72 -3.15 17088.54 88888.00 2015-01-14 13:36:28.000 014 33693.69 -3.12 17088.53 88888.00 2015-01-14 13:36:29.000 014 33693.73 -3.12 17088.56 88888.00 2015-01-14 13:36:30.000 014 33693.70 -3.11 17088.57 37779.37 2015-01-14 13:36:31.000 014 33693.68 -3.08 17088.56 88888.00 2015-01-14 13:36:32.000 014 33693.66 -3.06 17088.55 88888.00 2015-01-14 13:36:33.000 014 33693.62 -3.09 17088.56 88888.00 2015-01-14 13:36:34.000 014 33693.63 -3.08 17088.55 88888.00 2015-01-14 13:36:35.000 014 33693.59 -3.12 17088.60 37779.32 2015-01-14 13:36:36.000 014 33693.59 -3.13 17088.56 88888.00 2015-01-14 13:36:37.000 014 33693.60 -3.16 17088.54 88888.00 2015-01-14 13:36:38.000 014 33693.56 -3.19 17088.57 88888.00 2015-01-14 13:36:39.000 014 33693.56 -3.22 17088.58 88888.00 2015-01-14 13:36:40.000 014 33693.53 -3.24 17088.57 37779.25 2015-01-14 13:36:41.000 014 33693.47 -3.28 17088.62 88888.00 2015-01-14 13:36:42.000 014 33693.45 -3.31 17088.61 88888.00 2015-01-14 13:36:43.000 014 33693.42 -3.30 17088.55 88888.00 2015-01-14 13:36:44.000 014 33693.40 -3.27 17088.52 88888.00 2015-01-14 13:36:45.000 014 33693.37 -3.34 17088.53 37779.08 2015-01-14 13:36:46.000 014 33693.32 -3.37 17088.57 88888.00 2015-01-14 13:36:47.000 014 33693.29 -3.38 17088.60 88888.00 2015-01-14 13:36:48.000 014 33693.29 -3.34 17088.59 88888.00 2015-01-14 13:36:49.000 014 33693.28 -3.33 17088.61 88888.00 2015-01-14 13:36:50.000 014 33693.27 -3.33 17088.61 37779.08 2015-01-14 13:36:51.000 014 33693.26 -3.35 17088.61 88888.00 2015-01-14 13:36:52.000 014 33693.29 -3.38 17088.59 88888.00 2015-01-14 13:36:53.000 014 33693.28 -3.37 17088.57 88888.00 2015-01-14 13:36:54.000 014 33693.29 -3.28 17088.56 88888.00 2015-01-14 13:36:55.000 014 33693.27 -3.35 17088.58 37778.91 2015-01-14 13:36:56.000 014 33693.29 -3.42 17088.57 88888.00 2015-01-14 13:36:57.000 014 33693.31 -3.38 17088.60 88888.00 2015-01-14 13:36:58.000 014 33693.32 -3.35 17088.64 88888.00 2015-01-14 13:36:59.000 014 33693.27 -3.32 17088.61 88888.00 2015-01-14 13:37:00.000 014 33693.30 -3.36 17088.58 37778.92 2015-01-14 13:37:01.000 014 33693.31 -3.36 17088.56 88888.00 2015-01-14 13:37:02.000 014 33693.33 -3.34 17088.62 88888.00 2015-01-14 13:37:03.000 014 33693.33 -3.39 17088.59 88888.00 2015-01-14 13:37:04.000 014 33693.34 -3.42 17088.58 88888.00 2015-01-14 13:37:05.000 014 33693.31 -3.45 17088.57 37779.00 2015-01-14 13:37:06.000 014 33693.36 -3.47 17088.60 88888.00 2015-01-14 13:37:07.000 014 33693.41 -3.49 17088.62 88888.00 2015-01-14 13:37:08.000 014 33693.37 -3.54 17088.63 88888.00 2015-01-14 13:37:09.000 014 33693.37 -3.56 17088.60 88888.00 2015-01-14 13:37:10.000 014 33693.37 -3.56 17088.58 37779.07 2015-01-14 13:37:11.000 014 33693.37 -3.61 17088.57 88888.00 2015-01-14 13:37:12.000 014 33693.37 -3.63 17088.55 88888.00 2015-01-14 13:37:13.000 014 33693.33 -3.67 17088.58 88888.00 2015-01-14 13:37:14.000 014 33693.30 -3.65 17088.61 88888.00 2015-01-14 13:37:15.000 014 33693.27 -3.68 17088.58 37778.99 2015-01-14 13:37:16.000 014 33693.24 -3.66 17088.59 88888.00 2015-01-14 13:37:17.000 014 33693.20 -3.65 17088.63 88888.00 2015-01-14 13:37:18.000 014 33693.16 -3.68 17088.63 88888.00 2015-01-14 13:37:19.000 014 33693.13 -3.67 17088.59 88888.00 2015-01-14 13:37:20.000 014 33693.12 -3.73 17088.62 37778.86 2015-01-14 13:37:21.000 014 33693.09 -3.77 17088.65 88888.00 2015-01-14 13:37:22.000 014 33693.07 -3.77 17088.63 88888.00 2015-01-14 13:37:23.000 014 33693.05 -3.78 17088.62 88888.00 2015-01-14 13:37:24.000 014 33693.07 -3.77 17088.65 88888.00 2015-01-14 13:37:25.000 014 33693.06 -3.76 17088.65 37778.78 2015-01-14 13:37:26.000 014 33693.04 -3.78 17088.63 88888.00 2015-01-14 13:37:27.000 014 33693.05 -3.80 17088.61 88888.00 2015-01-14 13:37:28.000 014 33693.11 -3.83 17088.62 88888.00 2015-01-14 13:37:29.000 014 33693.13 -3.82 17088.65 88888.00 2015-01-14 13:37:30.000 014 33693.16 -3.79 17088.65 37778.80 2015-01-14 13:37:31.000 014 33693.17 -3.80 17088.63 88888.00 2015-01-14 13:37:32.000 014 33693.18 -3.83 17088.60 88888.00 2015-01-14 13:37:33.000 014 33693.22 -3.90 17088.62 88888.00 2015-01-14 13:37:34.000 014 33693.23 -3.89 17088.61 88888.00 2015-01-14 13:37:35.000 014 33693.21 -3.90 17088.58 37778.94 2015-01-14 13:37:36.000 014 33693.22 -3.86 17088.60 88888.00 2015-01-14 13:37:37.000 014 33693.26 -3.87 17088.63 88888.00 2015-01-14 13:37:38.000 014 33693.30 -3.95 17088.62 88888.00 2015-01-14 13:37:39.000 014 33693.30 -3.94 17088.66 88888.00 2015-01-14 13:37:40.000 014 33693.30 -3.99 17088.69 37778.95 2015-01-14 13:37:41.000 014 33693.32 -4.06 17088.71 88888.00 2015-01-14 13:37:42.000 014 33693.30 -4.07 17088.72 88888.00 2015-01-14 13:37:43.000 014 33693.28 -4.07 17088.68 88888.00 2015-01-14 13:37:44.000 014 33693.29 -4.08 17088.66 88888.00 2015-01-14 13:37:45.000 014 33693.28 -4.08 17088.63 37778.94 2015-01-14 13:37:46.000 014 33693.26 -4.10 17088.65 88888.00 2015-01-14 13:37:47.000 014 33693.26 -4.12 17088.62 88888.00 2015-01-14 13:37:48.000 014 33693.27 -4.07 17088.64 88888.00 2015-01-14 13:37:49.000 014 33693.24 -4.09 17088.66 88888.00 2015-01-14 13:37:50.000 014 33693.24 -4.10 17088.66 37778.96 2015-01-14 13:37:51.000 014 33693.25 -4.09 17088.64 88888.00 2015-01-14 13:37:52.000 014 33693.23 -4.09 17088.64 88888.00 2015-01-14 13:37:53.000 014 33693.24 -4.05 17088.66 88888.00 2015-01-14 13:37:54.000 014 33693.26 -4.06 17088.67 88888.00 2015-01-14 13:37:55.000 014 33693.26 -4.01 17088.60 37778.90 2015-01-14 13:37:56.000 014 33693.28 -4.00 17088.57 88888.00 2015-01-14 13:37:57.000 014 33693.28 -4.03 17088.58 88888.00 2015-01-14 13:37:58.000 014 33693.26 -4.04 17088.62 88888.00 2015-01-14 13:37:59.000 014 33693.28 -4.08 17088.60 88888.00 2015-01-14 13:38:00.000 014 33693.30 -4.09 17088.61 37778.95 2015-01-14 13:38:01.000 014 33693.24 -4.09 17088.64 88888.00 2015-01-14 13:38:02.000 014 33693.27 -4.07 17088.66 88888.00 2015-01-14 13:38:03.000 014 33693.21 -4.11 17088.64 88888.00 2015-01-14 13:38:04.000 014 33693.21 -4.10 17088.64 88888.00 2015-01-14 13:38:05.000 014 33693.21 -4.11 17088.66 37779.02 2015-01-14 13:38:06.000 014 33693.20 -4.09 17088.70 88888.00 2015-01-14 13:38:07.000 014 33693.19 -4.11 17088.70 88888.00 2015-01-14 13:38:08.000 014 33693.17 -4.15 17088.67 88888.00 2015-01-14 13:38:09.000 014 33693.16 -4.16 17088.68 88888.00 2015-01-14 13:38:10.000 014 33693.17 -4.16 17088.68 37778.91 2015-01-14 13:38:11.000 014 33693.16 -4.18 17088.67 88888.00 2015-01-14 13:38:12.000 014 33693.13 -4.19 17088.66 88888.00 2015-01-14 13:38:13.000 014 33693.13 -4.20 17088.68 88888.00 2015-01-14 13:38:14.000 014 33693.14 -4.22 17088.65 88888.00 2015-01-14 13:38:15.000 014 33693.13 -4.29 17088.62 37778.90 2015-01-14 13:38:16.000 014 33693.09 -4.30 17088.61 88888.00 2015-01-14 13:38:17.000 014 33693.09 -4.33 17088.64 88888.00 2015-01-14 13:38:18.000 014 33693.09 -4.34 17088.65 88888.00 2015-01-14 13:38:19.000 014 33693.11 -4.36 17088.64 88888.00 2015-01-14 13:38:20.000 014 33693.13 -4.35 17088.69 37778.95 2015-01-14 13:38:21.000 014 33693.18 -4.37 17088.68 88888.00 2015-01-14 13:38:22.000 014 33693.18 -4.38 17088.67 88888.00 2015-01-14 13:38:23.000 014 33693.16 -4.40 17088.65 88888.00 2015-01-14 13:38:24.000 014 33693.18 -4.39 17088.67 88888.00 2015-01-14 13:38:25.000 014 33693.19 -4.38 17088.68 37778.99 2015-01-14 13:38:26.000 014 33693.19 -4.33 17088.70 88888.00 2015-01-14 13:38:27.000 014 33693.21 -4.32 17088.71 88888.00 2015-01-14 13:38:28.000 014 33693.26 -4.31 17088.69 88888.00 2015-01-14 13:38:29.000 014 33693.27 -4.30 17088.69 88888.00 2015-01-14 13:38:30.000 014 33693.32 -4.30 17088.76 37779.05 2015-01-14 13:38:31.000 014 33693.32 -4.32 17088.75 88888.00 2015-01-14 13:38:32.000 014 33693.33 -4.31 17088.74 88888.00 2015-01-14 13:38:33.000 014 33693.29 -4.33 17088.72 88888.00 2015-01-14 13:38:34.000 014 33693.31 -4.39 17088.71 88888.00 2015-01-14 13:38:35.000 014 33693.27 -4.40 17088.72 37779.04 2015-01-14 13:38:36.000 014 33693.29 -4.35 17088.74 88888.00 2015-01-14 13:38:37.000 014 33693.30 -4.41 17088.73 88888.00 2015-01-14 13:38:38.000 014 33693.31 -4.46 17088.76 88888.00 2015-01-14 13:38:39.000 014 33693.30 -4.50 17088.74 88888.00 2015-01-14 13:38:40.000 014 33693.30 -4.49 17088.72 37779.00 2015-01-14 13:38:41.000 014 33693.30 -4.44 17088.74 88888.00 2015-01-14 13:38:42.000 014 33693.31 -4.48 17088.76 88888.00 2015-01-14 13:38:43.000 014 33693.27 -4.50 17088.75 88888.00 2015-01-14 13:38:44.000 014 33693.25 -4.54 17088.69 88888.00 2015-01-14 13:38:45.000 014 33693.30 -4.49 17088.70 37779.02 2015-01-14 13:38:46.000 014 33693.34 -4.50 17088.70 88888.00 2015-01-14 13:38:47.000 014 33693.32 -4.53 17088.70 88888.00 2015-01-14 13:38:48.000 014 33693.32 -4.52 17088.69 88888.00 2015-01-14 13:38:49.000 014 33693.33 -4.53 17088.71 88888.00 2015-01-14 13:38:50.000 014 33693.36 -4.55 17088.71 37779.07 2015-01-14 13:38:51.000 014 33693.36 -4.52 17088.70 88888.00 2015-01-14 13:38:52.000 014 33693.38 -4.50 17088.71 88888.00 2015-01-14 13:38:53.000 014 33693.36 -4.59 17088.75 88888.00 2015-01-14 13:38:54.000 014 33693.35 -4.60 17088.71 88888.00 2015-01-14 13:38:55.000 014 33693.35 -4.65 17088.69 37779.09 2015-01-14 13:38:56.000 014 33693.38 -4.66 17088.68 88888.00 2015-01-14 13:38:57.000 014 33693.40 -4.68 17088.67 88888.00 2015-01-14 13:38:58.000 014 33693.43 -4.71 17088.68 88888.00 2015-01-14 13:38:59.000 014 33693.47 -4.73 17088.70 88888.00 2015-01-14 13:39:00.000 014 33693.49 -4.73 17088.74 37779.14 2015-01-14 13:39:01.000 014 33693.53 -4.77 17088.74 88888.00 2015-01-14 13:39:02.000 014 33693.52 -4.82 17088.72 88888.00 2015-01-14 13:39:03.000 014 33693.53 -4.86 17088.72 88888.00 2015-01-14 13:39:04.000 014 33693.51 -4.90 17088.69 88888.00 2015-01-14 13:39:05.000 014 33693.54 -4.93 17088.66 37779.23 2015-01-14 13:39:06.000 014 33693.54 -4.92 17088.68 88888.00 2015-01-14 13:39:07.000 014 33693.55 -4.92 17088.69 88888.00 2015-01-14 13:39:08.000 014 33693.59 -4.90 17088.69 88888.00 2015-01-14 13:39:09.000 014 33693.58 -4.89 17088.68 88888.00 2015-01-14 13:39:10.000 014 33693.59 -4.95 17088.70 37779.24 2015-01-14 13:39:11.000 014 33693.55 -4.98 17088.74 88888.00 2015-01-14 13:39:12.000 014 33693.55 -4.96 17088.74 88888.00 2015-01-14 13:39:13.000 014 33693.58 -4.93 17088.73 88888.00 2015-01-14 13:39:14.000 014 33693.59 -4.99 17088.71 88888.00 2015-01-14 13:39:15.000 014 33693.58 -4.93 17088.72 37779.29 2015-01-14 13:39:16.000 014 33693.55 -5.01 17088.76 88888.00 2015-01-14 13:39:17.000 014 33693.51 -5.07 17088.78 88888.00 2015-01-14 13:39:18.000 014 33693.51 -5.12 17088.75 88888.00 2015-01-14 13:39:19.000 014 33693.51 -5.10 17088.75 88888.00 2015-01-14 13:39:20.000 014 33693.50 -5.09 17088.75 37779.27 2015-01-14 13:39:21.000 014 33693.50 -5.12 17088.75 88888.00 2015-01-14 13:39:22.000 014 33693.51 -5.12 17088.77 88888.00 2015-01-14 13:39:23.000 014 33693.53 -5.10 17088.73 88888.00 2015-01-14 13:39:24.000 014 33693.51 -5.12 17088.73 88888.00 2015-01-14 13:39:25.000 014 33693.51 -5.15 17088.73 37779.28 2015-01-14 13:39:26.000 014 33693.52 -5.17 17088.73 88888.00 2015-01-14 13:39:27.000 014 33693.57 -5.15 17088.74 88888.00 2015-01-14 13:39:28.000 014 33693.58 -5.15 17088.72 88888.00 2015-01-14 13:39:29.000 014 33693.60 -5.12 17088.69 88888.00 2015-01-14 13:39:30.000 014 33693.62 -5.12 17088.72 37779.27 2015-01-14 13:39:31.000 014 33693.63 -5.08 17088.70 88888.00 2015-01-14 13:39:32.000 014 33693.56 -5.12 17088.72 88888.00 2015-01-14 13:39:33.000 014 33693.57 -5.13 17088.74 88888.00 2015-01-14 13:39:34.000 014 33693.65 -5.13 17088.70 88888.00 2015-01-14 13:39:35.000 014 33693.63 -5.12 17088.73 37779.36 2015-01-14 13:39:36.000 014 33693.60 -5.09 17088.72 88888.00 2015-01-14 13:39:37.000 014 33693.59 -5.04 17088.71 88888.00 2015-01-14 13:39:38.000 014 33693.51 -5.03 17088.75 88888.00 2015-01-14 13:39:39.000 014 33693.50 -5.10 17088.73 88888.00 2015-01-14 13:39:40.000 014 33693.45 -5.10 17088.75 37779.26 2015-01-14 13:39:41.000 014 33693.43 -5.12 17088.76 88888.00 2015-01-14 13:39:42.000 014 33693.36 -5.14 17088.77 88888.00 2015-01-14 13:39:43.000 014 33693.34 -5.19 17088.76 88888.00 2015-01-14 13:39:44.000 014 33693.32 -5.22 17088.73 88888.00 2015-01-14 13:39:45.000 014 33693.31 -5.17 17088.75 37779.15 2015-01-14 13:39:46.000 014 33693.30 -5.17 17088.73 88888.00 2015-01-14 13:39:47.000 014 33693.26 -5.17 17088.72 88888.00 2015-01-14 13:39:48.000 014 33693.29 -5.15 17088.74 88888.00 2015-01-14 13:39:49.000 014 33693.36 -5.13 17088.72 88888.00 2015-01-14 13:39:50.000 014 33693.35 -5.14 17088.75 37779.13 2015-01-14 13:39:51.000 014 33693.36 -5.19 17088.76 88888.00 2015-01-14 13:39:52.000 014 33693.37 -5.18 17088.76 88888.00 2015-01-14 13:39:53.000 014 33693.39 -5.13 17088.75 88888.00 2015-01-14 13:39:54.000 014 33693.40 -5.09 17088.76 88888.00 2015-01-14 13:39:55.000 014 33693.44 -5.11 17088.75 37779.17 2015-01-14 13:39:56.000 014 33693.47 -5.16 17088.79 88888.00 2015-01-14 13:39:57.000 014 33693.46 -5.19 17088.79 88888.00 2015-01-14 13:39:58.000 014 33693.43 -5.24 17088.79 88888.00 2015-01-14 13:39:59.000 014 33693.46 -5.25 17088.77 88888.00 2015-01-14 13:40:00.000 014 33693.48 -5.25 17088.75 37779.22 2015-01-14 13:40:01.000 014 33693.47 -5.29 17088.74 88888.00 2015-01-14 13:40:02.000 014 33693.45 -5.31 17088.79 88888.00 2015-01-14 13:40:03.000 014 33693.42 -5.30 17088.82 88888.00 2015-01-14 13:40:04.000 014 33693.41 -5.31 17088.83 88888.00 2015-01-14 13:40:05.000 014 33693.38 -5.30 17088.85 37779.25 2015-01-14 13:40:06.000 014 33693.39 -5.25 17088.85 88888.00 2015-01-14 13:40:07.000 014 33693.40 -5.27 17088.78 88888.00 2015-01-14 13:40:08.000 014 33693.37 -5.28 17088.74 88888.00 2015-01-14 13:40:09.000 014 33693.34 -5.21 17088.75 88888.00 2015-01-14 13:40:10.000 014 33693.33 -5.22 17088.80 37779.13 2015-01-14 13:40:11.000 014 33693.34 -5.28 17088.80 88888.00 2015-01-14 13:40:12.000 014 33693.38 -5.29 17088.79 88888.00 2015-01-14 13:40:13.000 014 33693.39 -5.35 17088.81 88888.00 2015-01-14 13:40:14.000 014 33693.42 -5.36 17088.79 88888.00 2015-01-14 13:40:15.000 014 33693.41 -5.36 17088.74 37779.17 2015-01-14 13:40:16.000 014 33693.39 -5.42 17088.75 88888.00 2015-01-14 13:40:17.000 014 33693.38 -5.46 17088.76 88888.00 2015-01-14 13:40:18.000 014 33693.38 -5.45 17088.76 88888.00 2015-01-14 13:40:19.000 014 33693.34 -5.45 17088.75 88888.00 2015-01-14 13:40:20.000 014 33693.35 -5.45 17088.76 37779.13 2015-01-14 13:40:21.000 014 33693.34 -5.54 17088.78 88888.00 2015-01-14 13:40:22.000 014 33693.33 -5.58 17088.76 88888.00 2015-01-14 13:40:23.000 014 33693.31 -5.55 17088.77 88888.00 2015-01-14 13:40:24.000 014 33693.31 -5.54 17088.81 88888.00 2015-01-14 13:40:25.000 014 33693.26 -5.58 17088.83 37779.09 2015-01-14 13:40:26.000 014 33693.21 -5.58 17088.81 88888.00 2015-01-14 13:40:27.000 014 33693.21 -5.56 17088.80 88888.00 2015-01-14 13:40:28.000 014 33693.21 -5.54 17088.80 88888.00 2015-01-14 13:40:29.000 014 33693.21 -5.50 17088.83 88888.00 2015-01-14 13:40:30.000 014 33693.21 -5.50 17088.84 37779.05 2015-01-14 13:40:31.000 014 33693.21 -5.46 17088.85 88888.00 2015-01-14 13:40:32.000 014 33693.23 -5.44 17088.89 88888.00 2015-01-14 13:40:33.000 014 33693.23 -5.43 17088.86 88888.00 2015-01-14 13:40:34.000 014 33693.23 -5.39 17088.85 88888.00 2015-01-14 13:40:35.000 014 33693.23 -5.38 17088.85 37779.03 2015-01-14 13:40:36.000 014 33693.22 -5.41 17088.81 88888.00 2015-01-14 13:40:37.000 014 33693.18 -5.40 17088.80 88888.00 2015-01-14 13:40:38.000 014 33693.17 -5.37 17088.78 88888.00 2015-01-14 13:40:39.000 014 33693.18 -5.38 17088.80 88888.00 2015-01-14 13:40:40.000 014 33693.14 -5.38 17088.78 37778.98 2015-01-14 13:40:41.000 014 33693.11 -5.35 17088.82 88888.00 2015-01-14 13:40:42.000 014 33693.08 -5.40 17088.79 88888.00 2015-01-14 13:40:43.000 014 33693.09 -5.40 17088.79 88888.00 2015-01-14 13:40:44.000 014 33693.06 -5.36 17088.83 88888.00 2015-01-14 13:40:45.000 014 33693.06 -5.30 17088.85 37778.90 2015-01-14 13:40:46.000 014 33693.04 -5.30 17088.82 88888.00 2015-01-14 13:40:47.000 014 33693.02 -5.30 17088.84 88888.00 2015-01-14 13:40:48.000 014 33693.01 -5.25 17088.83 88888.00 2015-01-14 13:40:49.000 014 33693.01 -5.25 17088.83 88888.00 2015-01-14 13:40:50.000 014 33693.01 -5.22 17088.81 37778.87 2015-01-14 13:40:51.000 014 33693.01 -5.21 17088.80 88888.00 2015-01-14 13:40:52.000 014 33693.04 -5.13 17088.82 88888.00 2015-01-14 13:40:53.000 014 33693.03 -5.08 17088.87 88888.00 2015-01-14 13:40:54.000 014 33693.01 -5.06 17088.86 88888.00 2015-01-14 13:40:55.000 014 33693.03 -5.04 17088.85 37778.90 2015-01-14 13:40:56.000 014 33693.03 -5.09 17088.81 88888.00 2015-01-14 13:40:57.000 014 33693.05 -5.05 17088.82 88888.00 2015-01-14 13:40:58.000 014 33693.11 -5.00 17088.86 88888.00 2015-01-14 13:40:59.000 014 33693.11 -5.00 17088.86 88888.00 2015-01-14 13:41:00.000 014 33693.08 -5.01 17088.83 37778.86 2015-01-14 13:41:01.000 014 33693.06 -5.00 17088.84 88888.00 2015-01-14 13:41:02.000 014 33693.03 -5.04 17088.84 88888.00 2015-01-14 13:41:03.000 014 33692.99 -5.08 17088.85 88888.00 2015-01-14 13:41:04.000 014 33692.98 -5.07 17088.81 88888.00 2015-01-14 13:41:05.000 014 33692.98 -5.08 17088.82 37778.88 2015-01-14 13:41:06.000 014 33692.95 -5.11 17088.86 88888.00 2015-01-14 13:41:07.000 014 33692.91 -5.12 17088.87 88888.00 2015-01-14 13:41:08.000 014 33692.89 -5.09 17088.86 88888.00 2015-01-14 13:41:09.000 014 33692.90 -5.05 17088.87 88888.00 2015-01-14 13:41:10.000 014 33692.90 -5.05 17088.86 37778.79 2015-01-14 13:41:11.000 014 33692.86 -5.05 17088.88 88888.00 2015-01-14 13:41:12.000 014 33692.86 -5.04 17088.86 88888.00 2015-01-14 13:41:13.000 014 33692.88 -5.00 17088.85 88888.00 2015-01-14 13:41:14.000 014 33692.90 -4.98 17088.88 88888.00 2015-01-14 13:41:15.000 014 33692.92 -5.01 17088.88 37778.80 2015-01-14 13:41:16.000 014 33692.93 -4.99 17088.85 88888.00 2015-01-14 13:41:17.000 014 33692.94 -4.99 17088.87 88888.00 2015-01-14 13:41:18.000 014 33692.98 -4.98 17088.88 88888.00 2015-01-14 13:41:19.000 014 33693.01 -4.98 17088.85 88888.00 2015-01-14 13:41:20.000 014 33693.02 -4.98 17088.82 37778.77 2015-01-14 13:41:21.000 014 33693.08 -4.99 17088.86 88888.00 2015-01-14 13:41:22.000 014 33693.11 -4.98 17088.90 88888.00 2015-01-14 13:41:23.000 014 33693.11 -4.98 17088.94 88888.00 2015-01-14 13:41:24.000 014 33693.06 -5.01 17088.94 88888.00 2015-01-14 13:41:25.000 014 33693.06 -5.03 17088.89 37778.84 2015-01-14 13:41:26.000 014 33693.09 -5.06 17088.88 88888.00 2015-01-14 13:41:27.000 014 33693.09 -5.04 17088.89 88888.00 2015-01-14 13:41:28.000 014 33693.10 -5.05 17088.86 88888.00 2015-01-14 13:41:29.000 014 33693.13 -5.09 17088.88 88888.00 2015-01-14 13:41:30.000 014 33693.11 -5.09 17088.86 37778.86 2015-01-14 13:41:31.000 014 33693.09 -5.13 17088.84 88888.00 2015-01-14 13:41:32.000 014 33693.08 -5.16 17088.84 88888.00 2015-01-14 13:41:33.000 014 33693.07 -5.18 17088.80 88888.00 2015-01-14 13:41:34.000 014 33693.06 -5.17 17088.83 88888.00 2015-01-14 13:41:35.000 014 33693.06 -5.18 17088.84 37778.86 2015-01-14 13:41:36.000 014 33693.10 -5.19 17088.83 88888.00 2015-01-14 13:41:37.000 014 33693.07 -5.16 17088.86 88888.00 2015-01-14 13:41:38.000 014 33693.05 -5.15 17088.83 88888.00 2015-01-14 13:41:39.000 014 33693.06 -5.14 17088.83 88888.00 2015-01-14 13:41:40.000 014 33693.05 -5.13 17088.88 37778.80 2015-01-14 13:41:41.000 014 33693.04 -5.11 17088.88 88888.00 2015-01-14 13:41:42.000 014 33693.06 -5.13 17088.88 88888.00 2015-01-14 13:41:43.000 014 33693.05 -5.09 17088.92 88888.00 2015-01-14 13:41:44.000 014 33693.03 -5.07 17088.93 88888.00 2015-01-14 13:41:45.000 014 33693.02 -5.12 17088.92 37778.73 2015-01-14 13:41:46.000 014 33693.01 -5.13 17088.95 88888.00 2015-01-14 13:41:47.000 014 33693.04 -5.14 17088.94 88888.00 2015-01-14 13:41:48.000 014 33693.04 -5.09 17088.92 88888.00 2015-01-14 13:41:49.000 014 33693.05 -5.08 17088.95 88888.00 2015-01-14 13:41:50.000 014 33693.01 -5.09 17088.94 37778.70 2015-01-14 13:41:51.000 014 33693.02 -5.12 17088.91 88888.00 2015-01-14 13:41:52.000 014 33693.10 -5.10 17088.92 88888.00 2015-01-14 13:41:53.000 014 33693.10 -5.12 17088.90 88888.00 2015-01-14 13:41:54.000 014 33693.11 -5.10 17088.90 88888.00 2015-01-14 13:41:55.000 014 33693.07 -5.07 17088.92 37778.78 2015-01-14 13:41:56.000 014 33693.08 -5.07 17088.89 88888.00 2015-01-14 13:41:57.000 014 33693.05 -5.07 17088.86 88888.00 2015-01-14 13:41:58.000 014 33693.03 -5.05 17088.89 88888.00 2015-01-14 13:41:59.000 014 33693.04 -5.05 17088.92 88888.00 2015-01-14 13:42:00.000 014 33693.01 -5.09 17088.89 37778.77 2015-01-14 13:42:01.000 014 33692.97 -5.04 17088.86 88888.00 2015-01-14 13:42:02.000 014 33692.98 -5.02 17088.87 88888.00 2015-01-14 13:42:03.000 014 33692.97 -4.99 17088.85 88888.00 2015-01-14 13:42:04.000 014 33692.94 -4.95 17088.87 88888.00 2015-01-14 13:42:05.000 014 33692.95 -4.93 17088.85 37778.79 2015-01-14 13:42:06.000 014 33692.96 -4.96 17088.86 88888.00 2015-01-14 13:42:07.000 014 33692.98 -4.92 17088.90 88888.00 2015-01-14 13:42:08.000 014 33692.97 -4.89 17088.90 88888.00 2015-01-14 13:42:09.000 014 33692.95 -4.88 17088.91 88888.00 2015-01-14 13:42:10.000 014 33692.96 -4.83 17088.90 37778.67 2015-01-14 13:42:11.000 014 33692.97 -4.86 17088.84 88888.00 2015-01-14 13:42:12.000 014 33692.99 -4.85 17088.84 88888.00 2015-01-14 13:42:13.000 014 33692.98 -4.81 17088.85 88888.00 2015-01-14 13:42:14.000 014 33692.96 -4.84 17088.84 88888.00 2015-01-14 13:42:15.000 014 33692.94 -4.85 17088.87 37778.77 2015-01-14 13:42:16.000 014 33692.94 -4.86 17088.85 88888.00 2015-01-14 13:42:17.000 014 33692.94 -4.82 17088.88 88888.00 2015-01-14 13:42:18.000 014 33692.97 -4.82 17088.89 88888.00 2015-01-14 13:42:19.000 014 33692.92 -4.84 17088.85 88888.00 2015-01-14 13:42:20.000 014 33692.88 -4.82 17088.84 37778.70 2015-01-14 13:42:21.000 014 33692.88 -4.84 17088.89 88888.00 2015-01-14 13:42:22.000 014 33692.91 -4.83 17088.86 88888.00 2015-01-14 13:42:23.000 014 33692.92 -4.80 17088.89 88888.00 2015-01-14 13:42:24.000 014 33692.89 -4.81 17088.89 88888.00 2015-01-14 13:42:25.000 014 33692.88 -4.79 17088.89 37778.66 2015-01-14 13:42:26.000 014 33692.84 -4.82 17088.90 88888.00 2015-01-14 13:42:27.000 014 33692.82 -4.81 17088.91 88888.00 2015-01-14 13:42:28.000 014 33692.83 -4.80 17088.89 88888.00 2015-01-14 13:42:29.000 014 33692.83 -4.77 17088.90 88888.00 2015-01-14 13:42:30.000 014 33692.81 -4.76 17088.90 37778.62 2015-01-14 13:42:31.000 014 33692.78 -4.73 17088.87 88888.00 2015-01-14 13:42:32.000 014 33692.81 -4.72 17088.90 88888.00 2015-01-14 13:42:33.000 014 33692.81 -4.71 17088.91 88888.00 2015-01-14 13:42:34.000 014 33692.79 -4.71 17088.94 88888.00 2015-01-14 13:42:35.000 014 33692.76 -4.73 17088.97 37778.65 2015-01-14 13:42:36.000 014 33692.79 -4.69 17088.94 88888.00 2015-01-14 13:42:37.000 014 33692.77 -4.73 17088.91 88888.00 2015-01-14 13:42:38.000 014 33692.79 -4.73 17088.89 88888.00 2015-01-14 13:42:39.000 014 33692.75 -4.74 17088.85 88888.00 2015-01-14 13:42:40.000 014 33692.74 -4.72 17088.82 37778.54 2015-01-14 13:42:41.000 014 33692.76 -4.74 17088.81 88888.00 2015-01-14 13:42:42.000 014 33692.79 -4.76 17088.82 88888.00 2015-01-14 13:42:43.000 014 33692.77 -4.77 17088.82 88888.00 2015-01-14 13:42:44.000 014 33692.77 -4.81 17088.83 88888.00 2015-01-14 13:42:45.000 014 33692.76 -4.82 17088.84 37778.53 2015-01-14 13:42:46.000 014 33692.78 -4.78 17088.88 88888.00 2015-01-14 13:42:47.000 014 33692.76 -4.79 17088.91 88888.00 2015-01-14 13:42:48.000 014 33692.77 -4.78 17088.89 88888.00 2015-01-14 13:42:49.000 014 33692.77 -4.78 17088.87 88888.00 2015-01-14 13:42:50.000 014 33692.80 -4.76 17088.85 37778.53 2015-01-14 13:42:51.000 014 33692.79 -4.75 17088.85 88888.00 2015-01-14 13:42:52.000 014 33692.80 -4.77 17088.86 88888.00 2015-01-14 13:42:53.000 014 33692.77 -4.73 17088.88 88888.00 2015-01-14 13:42:54.000 014 33692.76 -4.68 17088.90 88888.00 2015-01-14 13:42:55.000 014 33692.77 -4.68 17088.93 37778.61 2015-01-14 13:42:56.000 014 33692.77 -4.66 17088.90 88888.00 2015-01-14 13:42:57.000 014 33692.75 -4.67 17088.90 88888.00 2015-01-14 13:42:58.000 014 33692.82 -4.63 17088.89 88888.00 2015-01-14 13:42:59.000 014 33692.84 -4.66 17088.88 88888.00 2015-01-14 13:43:00.000 014 33692.82 -4.68 17088.90 37778.57 2015-01-14 13:43:01.000 014 33692.79 -4.70 17088.89 88888.00 2015-01-14 13:43:02.000 014 33692.83 -4.69 17088.89 88888.00 2015-01-14 13:43:03.000 014 33692.78 -4.69 17088.90 88888.00 2015-01-14 13:43:04.000 014 33692.81 -4.67 17088.88 88888.00 2015-01-14 13:43:05.000 014 33692.81 -4.67 17088.87 37778.61 2015-01-14 13:43:06.000 014 33692.79 -4.67 17088.89 88888.00 2015-01-14 13:43:07.000 014 33692.83 -4.69 17088.85 88888.00 2015-01-14 13:43:08.000 014 33692.78 -4.70 17088.86 88888.00 2015-01-14 13:43:09.000 014 33692.77 -4.71 17088.84 88888.00 2015-01-14 13:43:10.000 014 33692.77 -4.71 17088.87 37778.58 2015-01-14 13:43:11.000 014 33692.79 -4.79 17088.88 88888.00 2015-01-14 13:43:12.000 014 33692.79 -4.83 17088.85 88888.00 2015-01-14 13:43:13.000 014 33692.76 -4.82 17088.86 88888.00 2015-01-14 13:43:14.000 014 33692.74 -4.88 17088.85 88888.00 2015-01-14 13:43:15.000 014 33692.67 -4.92 17088.87 37778.60 2015-01-14 13:43:16.000 014 33692.67 -4.90 17088.89 88888.00 2015-01-14 13:43:17.000 014 33692.65 -4.95 17088.88 88888.00 2015-01-14 13:43:18.000 014 33692.61 -4.98 17088.88 88888.00 2015-01-14 13:43:19.000 014 33692.64 -5.03 17088.90 88888.00 2015-01-14 13:43:20.000 014 33692.61 -5.03 17088.91 37778.50 2015-01-14 13:43:21.000 014 33692.59 -5.02 17088.87 88888.00 2015-01-14 13:43:22.000 014 33692.58 -5.03 17088.83 88888.00 2015-01-14 13:43:23.000 014 33692.60 -5.07 17088.80 88888.00 2015-01-14 13:43:24.000 014 33692.60 -5.03 17088.80 88888.00 2015-01-14 13:43:25.000 014 33692.59 -5.00 17088.82 37778.46 2015-01-14 13:43:26.000 014 33692.57 -4.97 17088.81 88888.00 2015-01-14 13:43:27.000 014 33692.54 -5.00 17088.90 88888.00 2015-01-14 13:43:28.000 014 33692.54 -5.00 17088.89 88888.00 2015-01-14 13:43:29.000 014 33692.57 -5.01 17088.88 88888.00 2015-01-14 13:43:30.000 014 33692.56 -4.95 17088.89 37778.40 2015-01-14 13:43:31.000 014 33692.56 -4.97 17088.88 88888.00 2015-01-14 13:43:32.000 014 33692.57 -5.00 17088.88 88888.00 2015-01-14 13:43:33.000 014 33692.57 -5.03 17088.88 88888.00 2015-01-14 13:43:34.000 014 33692.54 -5.02 17088.88 88888.00 2015-01-14 13:43:35.000 014 33692.51 -5.03 17088.89 37778.39 2015-01-14 13:43:36.000 014 33692.51 -5.01 17088.86 88888.00 2015-01-14 13:43:37.000 014 33692.50 -5.04 17088.88 88888.00 2015-01-14 13:43:38.000 014 33692.45 -5.05 17088.89 88888.00 2015-01-14 13:43:39.000 014 33692.46 -5.01 17088.89 88888.00 2015-01-14 13:43:40.000 014 33692.49 -4.98 17088.87 37778.32 2015-01-14 13:43:41.000 014 33692.48 -4.96 17088.85 88888.00 2015-01-14 13:43:42.000 014 33692.48 -4.94 17088.88 88888.00 2015-01-14 13:43:43.000 014 33692.50 -4.93 17088.90 88888.00 2015-01-14 13:43:44.000 014 33692.49 -4.95 17088.87 88888.00 2015-01-14 13:43:45.000 014 33692.48 -4.96 17088.83 37778.34 2015-01-14 13:43:46.000 014 33692.50 -4.95 17088.87 88888.00 2015-01-14 13:43:47.000 014 33692.47 -4.98 17088.87 88888.00 2015-01-14 13:43:48.000 014 33692.49 -5.00 17088.85 88888.00 2015-01-14 13:43:49.000 014 33692.49 -5.00 17088.85 88888.00 2015-01-14 13:43:50.000 014 33692.49 -4.97 17088.84 37778.33 2015-01-14 13:43:51.000 014 33692.48 -4.99 17088.84 88888.00 2015-01-14 13:43:52.000 014 33692.45 -5.05 17088.85 88888.00 2015-01-14 13:43:53.000 014 33692.43 -5.06 17088.88 88888.00 2015-01-14 13:43:54.000 014 33692.42 -5.03 17088.90 88888.00 2015-01-14 13:43:55.000 014 33692.40 -5.06 17088.91 37778.40 2015-01-14 13:43:56.000 014 33692.36 -5.09 17088.88 88888.00 2015-01-14 13:43:57.000 014 33692.32 -5.14 17088.85 88888.00 2015-01-14 13:43:58.000 014 33692.28 -5.12 17088.86 88888.00 2015-01-14 13:43:59.000 014 33692.27 -5.07 17088.88 88888.00 2015-01-14 13:44:00.000 014 33692.28 -5.09 17088.89 37778.27 2015-01-14 13:44:01.000 014 33692.25 -5.13 17088.90 88888.00 2015-01-14 13:44:02.000 014 33692.25 -5.14 17088.85 88888.00 2015-01-14 13:44:03.000 014 33692.23 -5.14 17088.89 88888.00 2015-01-14 13:44:04.000 014 33692.23 -5.10 17088.92 88888.00 2015-01-14 13:44:05.000 014 33692.25 -5.07 17088.94 37778.12 2015-01-14 13:44:06.000 014 33692.23 -5.10 17088.98 88888.00 2015-01-14 13:44:07.000 014 33692.22 -5.12 17088.95 88888.00 2015-01-14 13:44:08.000 014 33692.24 -5.08 17088.92 88888.00 2015-01-14 13:44:09.000 014 33692.21 -5.08 17088.95 88888.00 2015-01-14 13:44:10.000 014 33692.16 -5.13 17088.92 37778.16 2015-01-14 13:44:11.000 014 33692.12 -5.09 17088.93 88888.00 2015-01-14 13:44:12.000 014 33692.15 -5.14 17088.94 88888.00 2015-01-14 13:44:13.000 014 33692.18 -5.18 17088.93 88888.00 2015-01-14 13:44:14.000 014 33692.15 -5.20 17088.92 88888.00 2015-01-14 13:44:15.000 014 33692.11 -5.21 17088.92 37778.11 2015-01-14 13:44:16.000 014 33692.08 -5.22 17088.96 88888.00 2015-01-14 13:44:17.000 014 33692.05 -5.24 17088.93 88888.00 2015-01-14 13:44:18.000 014 33692.02 -5.26 17088.90 88888.00 2015-01-14 13:44:19.000 014 33692.00 -5.24 17088.89 88888.00 2015-01-14 13:44:20.000 014 33691.97 -5.22 17088.91 37778.06 2015-01-14 13:44:21.000 014 33691.91 -5.20 17088.89 88888.00 2015-01-14 13:44:22.000 014 33691.93 -5.20 17088.91 88888.00 2015-01-14 13:44:23.000 014 33691.87 -5.24 17088.94 88888.00 2015-01-14 13:44:24.000 014 33691.87 -5.24 17088.91 88888.00 2015-01-14 13:44:25.000 014 33691.86 -5.24 17088.89 37777.83 2015-01-14 13:44:26.000 014 33691.82 -5.25 17088.91 88888.00 2015-01-14 13:44:27.000 014 33691.87 -5.24 17088.96 88888.00 2015-01-14 13:44:28.000 014 33691.87 -5.25 17088.92 88888.00 2015-01-14 13:44:29.000 014 33691.81 -5.26 17088.94 88888.00 2015-01-14 13:44:30.000 014 33691.82 -5.25 17088.95 37777.84 2015-01-14 13:44:31.000 014 33691.85 -5.23 17088.94 88888.00 2015-01-14 13:44:32.000 014 33691.84 -5.27 17088.93 88888.00 2015-01-14 13:44:33.000 014 33691.81 -5.29 17088.92 88888.00 2015-01-14 13:44:34.000 014 33691.76 -5.30 17088.95 88888.00 2015-01-14 13:44:35.000 014 33691.73 -5.30 17088.99 37777.84 2015-01-14 13:44:36.000 014 33691.71 -5.36 17088.99 88888.00 2015-01-14 13:44:37.000 014 33691.66 -5.39 17088.98 88888.00 2015-01-14 13:44:38.000 014 33691.62 -5.41 17088.97 88888.00 2015-01-14 13:44:39.000 014 33691.61 -5.36 17088.95 88888.00 2015-01-14 13:44:40.000 014 33691.62 -5.36 17088.91 37777.67 2015-01-14 13:44:41.000 014 33691.55 -5.42 17088.96 88888.00 2015-01-14 13:44:42.000 014 33691.52 -5.42 17088.98 88888.00 2015-01-14 13:44:43.000 014 33691.49 -5.41 17089.03 88888.00 2015-01-14 13:44:44.000 014 33691.44 -5.41 17089.00 88888.00 2015-01-14 13:44:45.000 014 33691.41 -5.36 17089.00 37777.57 2015-01-14 13:44:46.000 014 33691.38 -5.34 17089.02 88888.00 2015-01-14 13:44:47.000 014 33691.36 -5.32 17088.99 88888.00 2015-01-14 13:44:48.000 014 33691.38 -5.35 17088.96 88888.00 2015-01-14 13:44:49.000 014 33691.36 -5.39 17088.96 88888.00 2015-01-14 13:44:50.000 014 33691.35 -5.41 17088.95 37777.50 2015-01-14 13:44:51.000 014 33691.33 -5.44 17088.96 88888.00 2015-01-14 13:44:52.000 014 33691.33 -5.48 17088.98 88888.00 2015-01-14 13:44:53.000 014 33691.29 -5.49 17088.98 88888.00 2015-01-14 13:44:54.000 014 33691.32 -5.47 17088.94 88888.00 2015-01-14 13:44:55.000 014 33691.30 -5.49 17088.94 37777.46 2015-01-14 13:44:56.000 014 33691.29 -5.47 17088.97 88888.00 2015-01-14 13:44:57.000 014 33691.33 -5.47 17088.99 88888.00 2015-01-14 13:44:58.000 014 33691.33 -5.46 17088.98 88888.00 2015-01-14 13:44:59.000 014 33691.32 -5.47 17088.96 88888.00 2015-01-14 13:45:00.000 014 33691.33 -5.46 17088.98 37777.38 2015-01-14 13:45:01.000 014 33691.33 -5.46 17088.97 88888.00 2015-01-14 13:45:02.000 014 33691.36 -5.44 17089.00 88888.00 2015-01-14 13:45:03.000 014 33691.32 -5.45 17089.00 88888.00 2015-01-14 13:45:04.000 014 33691.30 -5.45 17088.95 88888.00 2015-01-14 13:45:05.000 014 33691.28 -5.42 17088.93 37777.39 2015-01-14 13:45:06.000 014 33691.27 -5.43 17088.95 88888.00 2015-01-14 13:45:07.000 014 33691.28 -5.43 17088.98 88888.00 2015-01-14 13:45:08.000 014 33691.29 -5.42 17088.99 88888.00 2015-01-14 13:45:09.000 014 33691.29 -5.42 17088.99 88888.00 2015-01-14 13:45:10.000 014 33691.29 -5.48 17089.01 37777.33 2015-01-14 13:45:11.000 014 33691.27 -5.51 17089.04 88888.00 2015-01-14 13:45:12.000 014 33691.21 -5.55 17089.04 88888.00 2015-01-14 13:45:13.000 014 33691.21 -5.59 17089.01 88888.00 2015-01-14 13:45:14.000 014 33691.22 -5.61 17089.00 88888.00 2015-01-14 13:45:15.000 014 33691.20 -5.61 17088.99 37777.41 2015-01-14 13:45:16.000 014 33691.18 -5.60 17089.00 88888.00 2015-01-14 13:45:17.000 014 33691.17 -5.62 17089.01 88888.00 2015-01-14 13:45:18.000 014 33691.16 -5.64 17089.02 88888.00 2015-01-14 13:45:19.000 014 33691.17 -5.61 17089.02 88888.00 2015-01-14 13:45:20.000 014 33691.17 -5.60 17089.01 37777.26 2015-01-14 13:45:21.000 014 33691.17 -5.60 17088.98 88888.00 2015-01-14 13:45:22.000 014 33691.17 -5.56 17088.98 88888.00 2015-01-14 13:45:23.000 014 33691.17 -5.55 17089.03 88888.00 2015-01-14 13:45:24.000 014 33691.16 -5.59 17089.04 88888.00 2015-01-14 13:45:25.000 014 33691.15 -5.62 17089.00 37777.19 2015-01-14 13:45:26.000 014 33691.16 -5.58 17089.05 88888.00 2015-01-14 13:45:27.000 014 33691.16 -5.60 17089.07 88888.00 2015-01-14 13:45:28.000 014 33691.15 -5.61 17089.03 88888.00 2015-01-14 13:45:29.000 014 33691.15 -5.60 17089.04 88888.00 2015-01-14 13:45:30.000 014 33691.18 -5.57 17089.05 37777.28 2015-01-14 13:45:31.000 014 33691.22 -5.56 17089.04 88888.00 2015-01-14 13:45:32.000 014 33691.24 -5.55 17089.06 88888.00 2015-01-14 13:45:33.000 014 33691.23 -5.53 17089.05 88888.00 2015-01-14 13:45:34.000 014 33691.19 -5.56 17089.05 88888.00 2015-01-14 13:45:35.000 014 33691.19 -5.59 17089.06 37777.19 2015-01-14 13:45:36.000 014 33691.14 -5.62 17089.03 88888.00 2015-01-14 13:45:37.000 014 33691.11 -5.62 17089.06 88888.00 2015-01-14 13:45:38.000 014 33691.11 -5.63 17089.07 88888.00 2015-01-14 13:45:39.000 014 33691.13 -5.63 17089.05 88888.00 2015-01-14 13:45:40.000 014 33691.09 -5.68 17089.04 37777.15 2015-01-14 13:45:41.000 014 33691.00 -5.68 17089.04 88888.00 2015-01-14 13:45:42.000 014 33690.93 -5.71 17089.05 88888.00 2015-01-14 13:45:43.000 014 33690.95 -5.71 17089.07 88888.00 2015-01-14 13:45:44.000 014 33690.97 -5.72 17089.09 88888.00 2015-01-14 13:45:45.000 014 33690.93 -5.69 17089.08 37777.08 2015-01-14 13:45:46.000 014 33690.87 -5.69 17089.07 88888.00 2015-01-14 13:45:47.000 014 33690.85 -5.74 17089.07 88888.00 2015-01-14 13:45:48.000 014 33690.85 -5.75 17089.06 88888.00 2015-01-14 13:45:49.000 014 33690.87 -5.74 17089.07 88888.00 2015-01-14 13:45:50.000 014 33690.85 -5.74 17089.07 37776.92 2015-01-14 13:45:51.000 014 33690.86 -5.77 17089.07 88888.00 2015-01-14 13:45:52.000 014 33690.86 -5.80 17089.07 88888.00 2015-01-14 13:45:53.000 014 33690.86 -5.86 17089.12 88888.00 2015-01-14 13:45:54.000 014 33690.83 -5.90 17089.14 88888.00 2015-01-14 13:45:55.000 014 33690.82 -5.92 17089.10 37776.96 2015-01-14 13:45:56.000 014 33690.79 -5.94 17089.10 88888.00 2015-01-14 13:45:57.000 014 33690.78 -5.90 17089.14 88888.00 2015-01-14 13:45:58.000 014 33690.80 -5.88 17089.12 88888.00 2015-01-14 13:45:59.000 014 33690.76 -5.92 17089.10 88888.00 2015-01-14 13:46:00.000 014 33690.75 -5.95 17089.11 37776.99 2015-01-14 13:46:01.000 014 33690.77 -6.00 17089.11 88888.00 2015-01-14 13:46:02.000 014 33690.77 -5.99 17089.14 88888.00 2015-01-14 13:46:03.000 014 33690.74 -5.95 17089.19 88888.00 2015-01-14 13:46:04.000 014 33690.70 -5.98 17089.18 88888.00 2015-01-14 13:46:05.000 014 33690.67 -6.03 17089.17 37776.88 2015-01-14 13:46:06.000 014 33690.70 -6.03 17089.18 88888.00 2015-01-14 13:46:07.000 014 33690.69 -6.04 17089.18 88888.00 2015-01-14 13:46:08.000 014 33690.67 -6.10 17089.20 88888.00 2015-01-14 13:46:09.000 014 33690.66 -6.10 17089.19 88888.00 2015-01-14 13:46:10.000 014 33690.67 -6.12 17089.18 37776.89 2015-01-14 13:46:11.000 014 33690.68 -6.05 17089.19 88888.00 2015-01-14 13:46:12.000 014 33690.61 -6.03 17089.17 88888.00 2015-01-14 13:46:13.000 014 33690.60 -6.13 17089.15 88888.00 2015-01-14 13:46:14.000 014 33690.63 -6.18 17089.18 88888.00 2015-01-14 13:46:15.000 014 33690.66 -6.17 17089.16 37776.90 2015-01-14 13:46:16.000 014 33690.66 -6.15 17089.16 88888.00 2015-01-14 13:46:17.000 014 33690.62 -6.17 17089.14 88888.00 2015-01-14 13:46:18.000 014 33690.63 -6.19 17089.12 88888.00 2015-01-14 13:46:19.000 014 33690.62 -6.22 17089.17 88888.00 2015-01-14 13:46:20.000 014 33690.62 -6.26 17089.19 37776.77 2015-01-14 13:46:21.000 014 33690.62 -6.27 17089.21 88888.00 2015-01-14 13:46:22.000 014 33690.56 -6.28 17089.23 88888.00 2015-01-14 13:46:23.000 014 33690.56 -6.26 17089.21 88888.00 2015-01-14 13:46:24.000 014 33690.58 -6.27 17089.18 88888.00 2015-01-14 13:46:25.000 014 33690.61 -6.24 17089.19 37776.73 2015-01-14 13:46:26.000 014 33690.61 -6.19 17089.24 88888.00 2015-01-14 13:46:27.000 014 33690.60 -6.14 17089.19 88888.00 2015-01-14 13:46:28.000 014 33690.59 -6.19 17089.21 88888.00 2015-01-14 13:46:29.000 014 33690.57 -6.15 17089.21 88888.00 2015-01-14 13:46:30.000 014 33690.56 -6.19 17089.21 37776.82 2015-01-14 13:46:31.000 014 33690.57 -6.21 17089.19 88888.00 2015-01-14 13:46:32.000 014 33690.60 -6.21 17089.17 88888.00 2015-01-14 13:46:33.000 014 33690.62 -6.22 17089.20 88888.00 2015-01-14 13:46:34.000 014 33690.63 -6.18 17089.24 88888.00 2015-01-14 13:46:35.000 014 33690.59 -6.17 17089.20 37776.76 2015-01-14 13:46:36.000 014 33690.61 -6.18 17089.19 88888.00 2015-01-14 13:46:37.000 014 33690.61 -6.19 17089.18 88888.00 2015-01-14 13:46:38.000 014 33690.60 -6.16 17089.19 88888.00 2015-01-14 13:46:39.000 014 33690.60 -6.19 17089.24 88888.00 2015-01-14 13:46:40.000 014 33690.61 -6.18 17089.26 37776.84 2015-01-14 13:46:41.000 014 33690.62 -6.19 17089.20 88888.00 2015-01-14 13:46:42.000 014 33690.58 -6.25 17089.23 88888.00 2015-01-14 13:46:43.000 014 33690.53 -6.29 17089.28 88888.00 2015-01-14 13:46:44.000 014 33690.48 -6.29 17089.23 88888.00 2015-01-14 13:46:45.000 014 33690.45 -6.29 17089.23 37776.72 2015-01-14 13:46:46.000 014 33690.46 -6.30 17089.20 88888.00 2015-01-14 13:46:47.000 014 33690.45 -6.32 17089.22 88888.00 2015-01-14 13:46:48.000 014 33690.40 -6.34 17089.25 88888.00 2015-01-14 13:46:49.000 014 33690.37 -6.34 17089.23 88888.00 2015-01-14 13:46:50.000 014 33690.36 -6.34 17089.18 37776.66 2015-01-14 13:46:51.000 014 33690.33 -6.36 17089.20 88888.00 2015-01-14 13:46:52.000 014 33690.28 -6.40 17089.23 88888.00 2015-01-14 13:46:53.000 014 33690.29 -6.35 17089.20 88888.00 2015-01-14 13:46:54.000 014 33690.30 -6.28 17089.22 88888.00 2015-01-14 13:46:55.000 014 33690.30 -6.29 17089.22 37776.66 2015-01-14 13:46:56.000 014 33690.30 -6.23 17089.24 88888.00 2015-01-14 13:46:57.000 014 33690.32 -6.19 17089.24 88888.00 2015-01-14 13:46:58.000 014 33690.34 -6.14 17089.26 88888.00 2015-01-14 13:46:59.000 014 33690.35 -6.13 17089.23 88888.00 2015-01-14 13:47:00.000 014 33690.32 -6.12 17089.21 37776.57 2015-01-14 13:47:01.000 014 33690.32 -6.14 17089.26 88888.00 2015-01-14 13:47:02.000 014 33690.32 -6.14 17089.29 88888.00 2015-01-14 13:47:03.000 014 33690.35 -6.12 17089.28 88888.00 2015-01-14 13:47:04.000 014 33690.37 -6.08 17089.26 88888.00 2015-01-14 13:47:05.000 014 33690.35 -6.06 17089.26 37776.63 2015-01-14 13:47:06.000 014 33690.32 -6.10 17089.25 88888.00 2015-01-14 13:47:07.000 014 33690.35 -6.07 17089.23 88888.00 2015-01-14 13:47:08.000 014 33690.35 -6.10 17089.22 88888.00 2015-01-14 13:47:09.000 014 33690.36 -6.12 17089.21 88888.00 2015-01-14 13:47:10.000 014 33690.37 -6.11 17089.21 37776.64 2015-01-14 13:47:11.000 014 33690.39 -6.08 17089.21 88888.00 2015-01-14 13:47:12.000 014 33690.38 -6.08 17089.20 88888.00 2015-01-14 13:47:13.000 014 33690.39 -6.05 17089.22 88888.00 2015-01-14 13:47:14.000 014 33690.34 -6.01 17089.26 88888.00 2015-01-14 13:47:15.000 014 33690.33 -5.99 17089.24 37776.57 2015-01-14 13:47:16.000 014 33690.33 -5.96 17089.21 88888.00 2015-01-14 13:47:17.000 014 33690.32 -5.98 17089.23 88888.00 2015-01-14 13:47:18.000 014 33690.31 -5.98 17089.24 88888.00 2015-01-14 13:47:19.000 014 33690.32 -6.01 17089.25 88888.00 2015-01-14 13:47:20.000 014 33690.32 -6.05 17089.23 37776.60 2015-01-14 13:47:21.000 014 33690.31 -6.01 17089.23 88888.00 2015-01-14 13:47:22.000 014 33690.33 -5.96 17089.26 88888.00 2015-01-14 13:47:23.000 014 33690.39 -5.93 17089.29 88888.00 2015-01-14 13:47:24.000 014 33690.39 -5.92 17089.27 88888.00 2015-01-14 13:47:25.000 014 33690.38 -5.95 17089.21 37776.62 2015-01-14 13:47:26.000 014 33690.39 -5.97 17089.21 88888.00 2015-01-14 13:47:27.000 014 33690.42 -6.04 17089.21 88888.00 2015-01-14 13:47:28.000 014 33690.40 -6.05 17089.22 88888.00 2015-01-14 13:47:29.000 014 33690.41 -6.09 17089.19 88888.00 2015-01-14 13:47:30.000 014 33690.42 -6.06 17089.17 37776.73 2015-01-14 13:47:31.000 014 33690.39 -6.05 17089.13 88888.00 2015-01-14 13:47:32.000 014 33690.37 -6.08 17089.14 88888.00 2015-01-14 13:47:33.000 014 33690.36 -6.08 17089.19 88888.00 2015-01-14 13:47:34.000 014 33690.40 -6.07 17089.18 88888.00 2015-01-14 13:47:35.000 014 33690.36 -6.05 17089.20 37776.65 2015-01-14 13:47:36.000 014 33690.34 -6.05 17089.22 88888.00 2015-01-14 13:47:37.000 014 33690.33 -6.04 17089.19 88888.00 2015-01-14 13:47:38.000 014 33690.36 -6.00 17089.21 88888.00 2015-01-14 13:47:39.000 014 33690.37 -6.03 17089.22 88888.00 2015-01-14 13:47:40.000 014 33690.37 -6.02 17089.17 37776.58 2015-01-14 13:47:41.000 014 33690.36 -6.00 17089.18 88888.00 2015-01-14 13:47:42.000 014 33690.38 -5.97 17089.17 88888.00 2015-01-14 13:47:43.000 014 33690.41 -5.96 17089.16 88888.00 2015-01-14 13:47:44.000 014 33690.39 -5.98 17089.17 88888.00 2015-01-14 13:47:45.000 014 33690.38 -5.99 17089.18 37776.57 2015-01-14 13:47:46.000 014 33690.37 -5.98 17089.19 88888.00 2015-01-14 13:47:47.000 014 33690.43 -6.03 17089.20 88888.00 2015-01-14 13:47:48.000 014 33690.42 -6.00 17089.24 88888.00 2015-01-14 13:47:49.000 014 33690.39 -6.00 17089.23 88888.00 2015-01-14 13:47:50.000 014 33690.37 -6.02 17089.18 37776.60 2015-01-14 13:47:51.000 014 33690.38 -5.99 17089.18 88888.00 2015-01-14 13:47:52.000 014 33690.40 -5.97 17089.18 88888.00 2015-01-14 13:47:53.000 014 33690.37 -5.95 17089.19 88888.00 2015-01-14 13:47:54.000 014 33690.31 -5.97 17089.19 88888.00 2015-01-14 13:47:55.000 014 33690.27 -5.99 17089.19 37776.57 2015-01-14 13:47:56.000 014 33690.31 -5.97 17089.19 88888.00 2015-01-14 13:47:57.000 014 33690.30 -5.97 17089.17 88888.00 2015-01-14 13:47:58.000 014 33690.30 -5.92 17089.15 88888.00 2015-01-14 13:47:59.000 014 33690.28 -5.93 17089.16 88888.00 2015-01-14 13:48:00.000 014 33690.28 -5.90 17089.16 37776.56 2015-01-14 13:48:01.000 014 33690.31 -5.92 17089.16 88888.00 2015-01-14 13:48:02.000 014 33690.32 -5.85 17089.13 88888.00 2015-01-14 13:48:03.000 014 33690.27 -5.84 17089.14 88888.00 2015-01-14 13:48:04.000 014 33690.25 -5.83 17089.17 88888.00 2015-01-14 13:48:05.000 014 33690.26 -5.81 17089.19 37776.54 2015-01-14 13:48:06.000 014 33690.28 -5.79 17089.23 88888.00 2015-01-14 13:48:07.000 014 33690.28 -5.77 17089.21 88888.00 2015-01-14 13:48:08.000 014 33690.24 -5.77 17089.19 88888.00 2015-01-14 13:48:09.000 014 33690.21 -5.77 17089.21 88888.00 2015-01-14 13:48:10.000 014 33690.21 -5.75 17089.22 37776.51 2015-01-14 13:48:11.000 014 33690.23 -5.71 17089.20 88888.00 2015-01-14 13:48:12.000 014 33690.21 -5.67 17089.20 88888.00 2015-01-14 13:48:13.000 014 33690.19 -5.62 17089.21 88888.00 2015-01-14 13:48:14.000 014 33690.18 -5.59 17089.21 88888.00 2015-01-14 13:48:15.000 014 33690.17 -5.58 17089.16 37776.48 2015-01-14 13:48:16.000 014 33690.17 -5.60 17089.18 88888.00 2015-01-14 13:48:17.000 014 33690.18 -5.60 17089.21 88888.00 2015-01-14 13:48:18.000 014 33690.23 -5.56 17089.18 88888.00 2015-01-14 13:48:19.000 014 33690.19 -5.59 17089.12 88888.00 2015-01-14 13:48:20.000 014 33690.19 -5.57 17089.15 37776.44 2015-01-14 13:48:21.000 014 33690.13 -5.59 17089.13 88888.00 2015-01-14 13:48:22.000 014 33690.14 -5.56 17089.17 88888.00 2015-01-14 13:48:23.000 014 33690.11 -5.51 17089.21 88888.00 2015-01-14 13:48:24.000 014 33690.10 -5.48 17089.19 88888.00 2015-01-14 13:48:25.000 014 33690.11 -5.45 17089.22 37776.41 2015-01-14 13:48:26.000 014 33690.13 -5.44 17089.19 88888.00 2015-01-14 13:48:27.000 014 33690.14 -5.50 17089.15 88888.00 2015-01-14 13:48:28.000 014 33690.14 -5.46 17089.18 88888.00 2015-01-14 13:48:29.000 014 33690.15 -5.47 17089.17 88888.00 2015-01-14 13:48:30.000 014 33690.19 -5.43 17089.17 37776.40 2015-01-14 13:48:31.000 014 33690.20 -5.44 17089.15 88888.00 2015-01-14 13:48:32.000 014 33690.24 -5.44 17089.15 88888.00 2015-01-14 13:48:33.000 014 33690.25 -5.42 17089.15 88888.00 2015-01-14 13:48:34.000 014 33690.26 -5.43 17089.14 88888.00 2015-01-14 13:48:35.000 014 33690.23 -5.44 17089.14 37776.43 2015-01-14 13:48:36.000 014 33690.23 -5.48 17089.17 88888.00 2015-01-14 13:48:37.000 014 33690.27 -5.47 17089.17 88888.00 2015-01-14 13:48:38.000 014 33690.30 -5.43 17089.17 88888.00 2015-01-14 13:48:39.000 014 33690.32 -5.45 17089.20 88888.00 2015-01-14 13:48:40.000 014 33690.32 -5.44 17089.22 37776.43 2015-01-14 13:48:41.000 014 33690.28 -5.47 17089.19 88888.00 2015-01-14 13:48:42.000 014 33690.30 -5.42 17089.20 88888.00 2015-01-14 13:48:43.000 014 33690.30 -5.44 17089.23 88888.00 2015-01-14 13:48:44.000 014 33690.28 -5.43 17089.20 88888.00 2015-01-14 13:48:45.000 014 33690.24 -5.41 17089.16 37776.46 2015-01-14 13:48:46.000 014 33690.22 -5.44 17089.17 88888.00 2015-01-14 13:48:47.000 014 33690.19 -5.42 17089.13 88888.00 2015-01-14 13:48:48.000 014 33690.16 -5.43 17089.16 88888.00 2015-01-14 13:48:49.000 014 33690.15 -5.46 17089.20 88888.00 2015-01-14 13:48:50.000 014 33690.14 -5.45 17089.23 37776.37 2015-01-14 13:48:51.000 014 33690.10 -5.47 17089.20 88888.00 2015-01-14 13:48:52.000 014 33690.09 -5.49 17089.19 88888.00 2015-01-14 13:48:53.000 014 33690.04 -5.45 17089.19 88888.00 2015-01-14 13:48:54.000 014 33690.02 -5.46 17089.21 88888.00 2015-01-14 13:48:55.000 014 33689.98 -5.50 17089.23 37776.26 2015-01-14 13:48:56.000 014 33689.97 -5.50 17089.25 88888.00 2015-01-14 13:48:57.000 014 33690.03 -5.50 17089.19 88888.00 2015-01-14 13:48:58.000 014 33690.00 -5.49 17089.20 88888.00 2015-01-14 13:48:59.000 014 33689.97 -5.46 17089.22 88888.00 2015-01-14 13:49:00.000 014 33689.94 -5.45 17089.18 37776.24 2015-01-14 13:49:01.000 014 33689.92 -5.44 17089.15 88888.00 2015-01-14 13:49:02.000 014 33689.93 -5.48 17089.15 88888.00 2015-01-14 13:49:03.000 014 33689.93 -5.48 17089.11 88888.00 2015-01-14 13:49:04.000 014 33689.94 -5.44 17089.14 88888.00 2015-01-14 13:49:05.000 014 33689.95 -5.42 17089.15 37776.20 2015-01-14 13:49:06.000 014 33689.95 -5.39 17089.17 88888.00 2015-01-14 13:49:07.000 014 33689.95 -5.39 17089.21 88888.00 2015-01-14 13:49:08.000 014 33689.96 -5.39 17089.22 88888.00 2015-01-14 13:49:09.000 014 33689.96 -5.34 17089.25 88888.00 2015-01-14 13:49:10.000 014 33689.97 -5.30 17089.26 37776.16 2015-01-14 13:49:11.000 014 33689.94 -5.31 17089.22 88888.00 2015-01-14 13:49:12.000 014 33689.91 -5.32 17089.20 88888.00 2015-01-14 13:49:13.000 014 33689.92 -5.36 17089.17 88888.00 2015-01-14 13:49:14.000 014 33689.94 -5.30 17089.22 88888.00 2015-01-14 13:49:15.000 014 33689.91 -5.30 17089.22 37776.27 2015-01-14 13:49:16.000 014 33689.95 -5.33 17089.20 88888.00 2015-01-14 13:49:17.000 014 33689.93 -5.31 17089.18 88888.00 2015-01-14 13:49:18.000 014 33689.92 -5.31 17089.15 88888.00 2015-01-14 13:49:19.000 014 33689.92 -5.29 17089.15 88888.00 2015-01-14 13:49:20.000 014 33689.92 -5.31 17089.13 37776.16 2015-01-14 13:49:21.000 014 33689.88 -5.26 17089.13 88888.00 2015-01-14 13:49:22.000 014 33689.85 -5.23 17089.13 88888.00 2015-01-14 13:49:23.000 014 33689.83 -5.19 17089.15 88888.00 2015-01-14 13:49:24.000 014 33689.83 -5.17 17089.17 88888.00 2015-01-14 13:49:25.000 014 33689.80 -5.20 17089.17 37776.12 2015-01-14 13:49:26.000 014 33689.79 -5.21 17089.15 88888.00 2015-01-14 13:49:27.000 014 33689.86 -5.16 17089.15 88888.00 2015-01-14 13:49:28.000 014 33689.86 -5.18 17089.12 88888.00 2015-01-14 13:49:29.000 014 33689.82 -5.20 17089.12 88888.00 2015-01-14 13:49:30.000 014 33689.78 -5.15 17089.16 37776.13 2015-01-14 13:49:31.000 014 33689.81 -5.16 17089.18 88888.00 2015-01-14 13:49:32.000 014 33689.82 -5.15 17089.20 88888.00 2015-01-14 13:49:33.000 014 33689.80 -5.14 17089.22 88888.00 2015-01-14 13:49:34.000 014 33689.79 -5.13 17089.27 88888.00 2015-01-14 13:49:35.000 014 33689.78 -5.16 17089.23 37776.08 2015-01-14 13:49:36.000 014 33689.79 -5.15 17089.22 88888.00 2015-01-14 13:49:37.000 014 33689.80 -5.16 17089.16 88888.00 2015-01-14 13:49:38.000 014 33689.82 -5.19 17089.13 88888.00 2015-01-14 13:49:39.000 014 33689.79 -5.17 17089.15 88888.00 2015-01-14 13:49:40.000 014 33689.77 -5.14 17089.19 37776.04 2015-01-14 13:49:41.000 014 33689.82 -5.17 17089.21 88888.00 2015-01-14 13:49:42.000 014 33689.85 -5.20 17089.20 88888.00 2015-01-14 13:49:43.000 014 33689.80 -5.21 17089.17 88888.00 2015-01-14 13:49:44.000 014 33689.83 -5.21 17089.17 88888.00 2015-01-14 13:49:45.000 014 33689.83 -5.23 17089.20 37776.02 2015-01-14 13:49:46.000 014 33689.80 -5.22 17089.17 88888.00 2015-01-14 13:49:47.000 014 33689.77 -5.23 17089.16 88888.00 2015-01-14 13:49:48.000 014 33689.76 -5.21 17089.16 88888.00 2015-01-14 13:49:49.000 014 33689.74 -5.21 17089.20 88888.00 2015-01-14 13:49:50.000 014 33689.77 -5.20 17089.20 37776.12 2015-01-14 13:49:51.000 014 33689.75 -5.20 17089.19 88888.00 2015-01-14 13:49:52.000 014 33689.78 -5.17 17089.18 88888.00 2015-01-14 13:49:53.000 014 33689.78 -5.15 17089.15 88888.00 2015-01-14 13:49:54.000 014 33689.78 -5.15 17089.14 88888.00 2015-01-14 13:49:55.000 014 33689.78 -5.15 17089.16 37776.03 2015-01-14 13:49:56.000 014 33689.83 -5.13 17089.19 88888.00 2015-01-14 13:49:57.000 014 33689.82 -5.17 17089.22 88888.00 2015-01-14 13:49:58.000 014 33689.80 -5.18 17089.21 88888.00 2015-01-14 13:49:59.000 014 33689.80 -5.15 17089.19 88888.00 2015-01-14 13:50:00.000 014 33689.81 -5.17 17089.22 37776.06 2015-01-14 13:50:01.000 014 33689.79 -5.18 17089.19 88888.00 2015-01-14 13:50:02.000 014 33689.76 -5.21 17089.23 88888.00 2015-01-14 13:50:03.000 014 33689.78 -5.19 17089.23 88888.00 2015-01-14 13:50:04.000 014 33689.74 -5.19 17089.22 88888.00 2015-01-14 13:50:05.000 014 33689.79 -5.14 17089.21 37776.06 2015-01-14 13:50:06.000 014 33689.79 -5.16 17089.18 88888.00 2015-01-14 13:50:07.000 014 33689.74 -5.21 17089.21 88888.00 2015-01-14 13:50:08.000 014 33689.76 -5.20 17089.20 88888.00 2015-01-14 13:50:09.000 014 33689.76 -5.17 17089.20 88888.00 2015-01-14 13:50:10.000 014 33689.76 -5.15 17089.18 37775.99 2015-01-14 13:50:11.000 014 33689.80 -5.19 17089.17 88888.00 2015-01-14 13:50:12.000 014 33689.79 -5.21 17089.20 88888.00 2015-01-14 13:50:13.000 014 33689.77 -5.19 17089.22 88888.00 2015-01-14 13:50:14.000 014 33689.80 -5.19 17089.21 88888.00 2015-01-14 13:50:15.000 014 33689.77 -5.20 17089.16 37776.06 2015-01-14 13:50:16.000 014 33689.74 -5.23 17089.15 88888.00 2015-01-14 13:50:17.000 014 33689.75 -5.22 17089.17 88888.00 2015-01-14 13:50:18.000 014 33689.76 -5.26 17089.21 88888.00 2015-01-14 13:50:19.000 014 33689.75 -5.27 17089.21 88888.00 2015-01-14 13:50:20.000 014 33689.75 -5.26 17089.19 37776.04 2015-01-14 13:50:21.000 014 33689.78 -5.29 17089.17 88888.00 2015-01-14 13:50:22.000 014 33689.80 -5.29 17089.18 88888.00 2015-01-14 13:50:23.000 014 33689.79 -5.27 17089.19 88888.00 2015-01-14 13:50:24.000 014 33689.80 -5.27 17089.17 88888.00 2015-01-14 13:50:25.000 014 33689.75 -5.24 17089.24 37776.05 2015-01-14 13:50:26.000 014 33689.78 -5.29 17089.20 88888.00 2015-01-14 13:50:27.000 014 33689.81 -5.34 17089.19 88888.00 2015-01-14 13:50:28.000 014 33689.78 -5.30 17089.19 88888.00 2015-01-14 13:50:29.000 014 33689.72 -5.31 17089.17 88888.00 2015-01-14 13:50:30.000 014 33689.73 -5.32 17089.19 37776.02 2015-01-14 13:50:31.000 014 33689.72 -5.34 17089.17 88888.00 2015-01-14 13:50:32.000 014 33689.69 -5.38 17089.14 88888.00 2015-01-14 13:50:33.000 014 33689.69 -5.37 17089.14 88888.00 2015-01-14 13:50:34.000 014 33689.69 -5.30 17089.18 88888.00 2015-01-14 13:50:35.000 014 33689.69 -5.32 17089.22 37775.98 2015-01-14 13:50:36.000 014 33689.66 -5.34 17089.20 88888.00 2015-01-14 13:50:37.000 014 33689.65 -5.34 17089.19 88888.00 2015-01-14 13:50:38.000 014 33689.60 -5.37 17089.14 88888.00 2015-01-14 13:50:39.000 014 33689.59 -5.38 17089.14 88888.00 2015-01-14 13:50:40.000 014 33689.60 -5.38 17089.14 37775.93 2015-01-14 13:50:41.000 014 33689.63 -5.35 17089.12 88888.00 2015-01-14 13:50:42.000 014 33689.57 -5.33 17089.12 88888.00 2015-01-14 13:50:43.000 014 33689.51 -5.30 17089.13 88888.00 2015-01-14 13:50:44.000 014 33689.52 -5.29 17089.13 88888.00 2015-01-14 13:50:45.000 014 33689.56 -5.32 17089.15 37775.90 2015-01-14 13:50:46.000 014 33689.52 -5.32 17089.09 88888.00 2015-01-14 13:50:47.000 014 33689.53 -5.33 17089.11 88888.00 2015-01-14 13:50:48.000 014 33689.53 -5.33 17089.14 88888.00 2015-01-14 13:50:49.000 014 33689.53 -5.30 17089.16 88888.00 2015-01-14 13:50:50.000 014 33689.51 -5.31 17089.20 37775.89 2015-01-14 13:50:51.000 014 33689.51 -5.28 17089.22 88888.00 2015-01-14 13:50:52.000 014 33689.51 -5.25 17089.23 88888.00 2015-01-14 13:50:53.000 014 33689.50 -5.26 17089.17 88888.00 2015-01-14 13:50:54.000 014 33689.48 -5.26 17089.17 88888.00 2015-01-14 13:50:55.000 014 33689.45 -5.27 17089.16 37775.86 2015-01-14 13:50:56.000 014 33689.45 -5.25 17089.14 88888.00 2015-01-14 13:50:57.000 014 33689.42 -5.21 17089.17 88888.00 2015-01-14 13:50:58.000 014 33689.43 -5.20 17089.22 88888.00 2015-01-14 13:50:59.000 014 33689.38 -5.24 17089.22 88888.00 2015-01-14 13:51:00.000 014 33689.39 -5.23 17089.19 37775.77 2015-01-14 13:51:01.000 014 33689.37 -5.23 17089.22 88888.00 2015-01-14 13:51:02.000 014 33689.34 -5.27 17089.21 88888.00 2015-01-14 13:51:03.000 014 33689.29 -5.28 17089.21 88888.00 2015-01-14 13:51:04.000 014 33689.29 -5.26 17089.21 88888.00 2015-01-14 13:51:05.000 014 33689.27 -5.23 17089.22 37775.67 2015-01-14 13:51:06.000 014 33689.23 -5.23 17089.23 88888.00 2015-01-14 13:51:07.000 014 33689.24 -5.25 17089.24 88888.00 2015-01-14 13:51:08.000 014 33689.21 -5.22 17089.23 88888.00 2015-01-14 13:51:09.000 014 33689.18 -5.21 17089.16 88888.00 2015-01-14 13:51:10.000 014 33689.16 -5.23 17089.15 37775.67 2015-01-14 13:51:11.000 014 33689.15 -5.23 17089.17 88888.00 2015-01-14 13:51:12.000 014 33689.19 -5.26 17089.18 88888.00 2015-01-14 13:51:13.000 014 33689.15 -5.29 17089.18 88888.00 2015-01-14 13:51:14.000 014 33689.11 -5.25 17089.21 88888.00 2015-01-14 13:51:15.000 014 33689.13 -5.20 17089.19 37775.53 2015-01-14 13:51:16.000 014 33689.13 -5.19 17089.19 88888.00 2015-01-14 13:51:17.000 014 33689.11 -5.22 17089.18 88888.00 2015-01-14 13:51:18.000 014 33689.11 -5.24 17089.17 88888.00 2015-01-14 13:51:19.000 014 33689.09 -5.21 17089.18 88888.00 2015-01-14 13:51:20.000 014 33689.05 -5.23 17089.17 37775.53 2015-01-14 13:51:21.000 014 33689.02 -5.22 17089.17 88888.00 2015-01-14 13:51:22.000 014 33689.04 -5.23 17089.16 88888.00 2015-01-14 13:51:23.000 014 33689.06 -5.26 17089.22 88888.00 2015-01-14 13:51:24.000 014 33689.07 -5.23 17089.22 88888.00 2015-01-14 13:51:25.000 014 33689.06 -5.25 17089.21 37775.48 2015-01-14 13:51:26.000 014 33689.07 -5.24 17089.23 88888.00 2015-01-14 13:51:27.000 014 33689.06 -5.28 17089.24 88888.00 2015-01-14 13:51:28.000 014 33689.03 -5.29 17089.23 88888.00 2015-01-14 13:51:29.000 014 33689.01 -5.28 17089.20 88888.00 2015-01-14 13:51:30.000 014 33689.01 -5.27 17089.19 37775.45 2015-01-14 13:51:31.000 014 33689.00 -5.32 17089.21 88888.00 2015-01-14 13:51:32.000 014 33688.98 -5.29 17089.21 88888.00 2015-01-14 13:51:33.000 014 33688.97 -5.28 17089.21 88888.00 2015-01-14 13:51:34.000 014 33688.91 -5.29 17089.20 88888.00 2015-01-14 13:51:35.000 014 33688.94 -5.32 17089.22 37775.42 2015-01-14 13:51:36.000 014 33688.94 -5.36 17089.24 88888.00 2015-01-14 13:51:37.000 014 33688.94 -5.37 17089.24 88888.00 2015-01-14 13:51:38.000 014 33688.94 -5.36 17089.26 88888.00 2015-01-14 13:51:39.000 014 33688.92 -5.36 17089.31 88888.00 2015-01-14 13:51:40.000 014 33688.90 -5.36 17089.34 37775.38 2015-01-14 13:51:41.000 014 33688.92 -5.30 17089.28 88888.00 2015-01-14 13:51:42.000 014 33688.89 -5.35 17089.28 88888.00 2015-01-14 13:51:43.000 014 33688.91 -5.37 17089.24 88888.00 2015-01-14 13:51:44.000 014 33688.87 -5.38 17089.24 88888.00 2015-01-14 13:51:45.000 014 33688.85 -5.38 17089.22 37775.29 2015-01-14 13:51:46.000 014 33688.91 -5.38 17089.25 88888.00 2015-01-14 13:51:47.000 014 33688.87 -5.41 17089.27 88888.00 2015-01-14 13:51:48.000 014 33688.90 -5.42 17089.27 88888.00 2015-01-14 13:51:49.000 014 33688.95 -5.46 17089.25 88888.00 2015-01-14 13:51:50.000 014 33688.90 -5.48 17089.26 37775.35 2015-01-14 13:51:51.000 014 33688.86 -5.56 17089.23 88888.00 2015-01-14 13:51:52.000 014 33688.88 -5.58 17089.24 88888.00 2015-01-14 13:51:53.000 014 33688.88 -5.62 17089.23 88888.00 2015-01-14 13:51:54.000 014 33688.84 -5.60 17089.20 88888.00 2015-01-14 13:51:55.000 014 33688.84 -5.61 17089.20 37775.35 2015-01-14 13:51:56.000 014 33688.86 -5.60 17089.24 88888.00 2015-01-14 13:51:57.000 014 33688.83 -5.66 17089.23 88888.00 2015-01-14 13:51:58.000 014 33688.84 -5.72 17089.21 88888.00 2015-01-14 13:51:59.000 014 33688.82 -5.69 17089.23 88888.00 2015-01-14 13:52:00.000 014 33688.85 -5.69 17089.26 37775.27 2015-01-14 13:52:01.000 014 33688.85 -5.69 17089.25 88888.00 2015-01-14 13:52:02.000 014 33688.85 -5.70 17089.29 88888.00 2015-01-14 13:52:03.000 014 33688.83 -5.71 17089.29 88888.00 2015-01-14 13:52:04.000 014 33688.82 -5.74 17089.29 88888.00 2015-01-14 13:52:05.000 014 33688.82 -5.79 17089.30 37775.34 2015-01-14 13:52:06.000 014 33688.82 -5.79 17089.29 88888.00 2015-01-14 13:52:07.000 014 33688.81 -5.77 17089.29 88888.00 2015-01-14 13:52:08.000 014 33688.83 -5.80 17089.30 88888.00 2015-01-14 13:52:09.000 014 33688.84 -5.82 17089.29 88888.00 2015-01-14 13:52:10.000 014 33688.85 -5.84 17089.25 37775.30 2015-01-14 13:52:11.000 014 33688.85 -5.86 17089.27 88888.00 2015-01-14 13:52:12.000 014 33688.84 -5.86 17089.29 88888.00 2015-01-14 13:52:13.000 014 33688.83 -5.90 17089.25 88888.00 2015-01-14 13:52:14.000 014 33688.80 -5.94 17089.26 88888.00 2015-01-14 13:52:15.000 014 33688.80 -5.92 17089.24 37775.26 2015-01-14 13:52:16.000 014 33688.83 -5.91 17089.26 88888.00 2015-01-14 13:52:17.000 014 33688.84 -5.95 17089.26 88888.00 2015-01-14 13:52:18.000 014 33688.82 -5.93 17089.24 88888.00 2015-01-14 13:52:19.000 014 33688.80 -5.91 17089.27 88888.00 2015-01-14 13:52:20.000 014 33688.80 -5.95 17089.29 37775.26 2015-01-14 13:52:21.000 014 33688.77 -5.97 17089.29 88888.00 2015-01-14 13:52:22.000 014 33688.76 -5.97 17089.29 88888.00 2015-01-14 13:52:23.000 014 33688.76 -5.97 17089.28 88888.00 2015-01-14 13:52:24.000 014 33688.76 -5.97 17089.28 88888.00 2015-01-14 13:52:25.000 014 33688.75 -5.97 17089.30 37775.27 2015-01-14 13:52:26.000 014 33688.74 -5.95 17089.33 88888.00 2015-01-14 13:52:27.000 014 33688.72 -5.96 17089.31 88888.00 2015-01-14 13:52:28.000 014 33688.72 -5.98 17089.34 88888.00 2015-01-14 13:52:29.000 014 33688.75 -5.99 17089.32 88888.00 2015-01-14 13:52:30.000 014 33688.73 -5.98 17089.32 37775.34 2015-01-14 13:52:31.000 014 33688.74 -5.98 17089.32 88888.00 2015-01-14 13:52:32.000 014 33688.77 -5.97 17089.32 88888.00 2015-01-14 13:52:33.000 014 33688.75 -5.99 17089.30 88888.00 2015-01-14 13:52:34.000 014 33688.71 -5.99 17089.28 88888.00 2015-01-14 13:52:35.000 014 33688.71 -6.00 17089.29 37775.24 2015-01-14 13:52:36.000 014 33688.71 -5.94 17089.31 88888.00 2015-01-14 13:52:37.000 014 33688.76 -5.95 17089.34 88888.00 2015-01-14 13:52:38.000 014 33688.78 -5.97 17089.38 88888.00 2015-01-14 13:52:39.000 014 33688.77 -6.01 17089.35 88888.00 2015-01-14 13:52:40.000 014 33688.76 -6.01 17089.32 37775.29 2015-01-14 13:52:41.000 014 33688.80 -5.98 17089.36 88888.00 2015-01-14 13:52:42.000 014 33688.82 -5.98 17089.36 88888.00 2015-01-14 13:52:43.000 014 33688.82 -5.93 17089.37 88888.00 2015-01-14 13:52:44.000 014 33688.79 -5.94 17089.38 88888.00 2015-01-14 13:52:45.000 014 33688.78 -5.93 17089.37 37775.24 2015-01-14 13:52:46.000 014 33688.77 -5.95 17089.38 88888.00 2015-01-14 13:52:47.000 014 33688.76 -6.00 17089.37 88888.00 2015-01-14 13:52:48.000 014 33688.75 -6.01 17089.36 88888.00 2015-01-14 13:52:49.000 014 33688.75 -6.00 17089.30 88888.00 2015-01-14 13:52:50.000 014 33688.74 -5.99 17089.31 37775.27 2015-01-14 13:52:51.000 014 33688.72 -6.00 17089.35 88888.00 2015-01-14 13:52:52.000 014 33688.71 -6.00 17089.35 88888.00 2015-01-14 13:52:53.000 014 33688.68 -6.00 17089.38 88888.00 2015-01-14 13:52:54.000 014 33688.66 -5.97 17089.41 88888.00 2015-01-14 13:52:55.000 014 33688.66 -5.96 17089.40 37775.26 2015-01-14 13:52:56.000 014 33688.68 -5.96 17089.42 88888.00 2015-01-14 13:52:57.000 014 33688.67 -5.99 17089.42 88888.00 2015-01-14 13:52:58.000 014 33688.64 -6.00 17089.41 88888.00 2015-01-14 13:52:59.000 014 33688.63 -5.99 17089.40 88888.00 2015-01-14 13:53:00.000 014 33688.63 -6.01 17089.40 37775.20 2015-01-14 13:53:01.000 014 33688.69 -6.03 17089.42 88888.00 2015-01-14 13:53:02.000 014 33688.68 -5.98 17089.43 88888.00 2015-01-14 13:53:03.000 014 33688.70 -5.99 17089.41 88888.00 2015-01-14 13:53:04.000 014 33688.69 -6.05 17089.42 88888.00 2015-01-14 13:53:05.000 014 33688.67 -6.10 17089.39 37775.26 2015-01-14 13:53:06.000 014 33688.70 -6.04 17089.41 88888.00 2015-01-14 13:53:07.000 014 33688.75 -6.09 17089.40 88888.00 2015-01-14 13:53:08.000 014 33688.74 -6.11 17089.44 88888.00 2015-01-14 13:53:09.000 014 33688.75 -6.10 17089.42 88888.00 2015-01-14 13:53:10.000 014 33688.75 -6.08 17089.42 37775.29 2015-01-14 13:53:11.000 014 33688.76 -6.09 17089.41 88888.00 2015-01-14 13:53:12.000 014 33688.76 -6.09 17089.45 88888.00 2015-01-14 13:53:13.000 014 33688.74 -6.09 17089.41 88888.00 2015-01-14 13:53:14.000 014 33688.76 -6.08 17089.38 88888.00 2015-01-14 13:53:15.000 014 33688.74 -6.08 17089.35 37775.27 2015-01-14 13:53:16.000 014 33688.69 -6.06 17089.35 88888.00 2015-01-14 13:53:17.000 014 33688.71 -6.08 17089.37 88888.00 2015-01-14 13:53:18.000 014 33688.74 -6.04 17089.39 88888.00 2015-01-14 13:53:19.000 014 33688.68 -6.02 17089.35 88888.00 2015-01-14 13:53:20.000 014 33688.66 -6.03 17089.38 37775.23 2015-01-14 13:53:21.000 014 33688.71 -6.06 17089.40 88888.00 2015-01-14 13:53:22.000 014 33688.71 -6.00 17089.40 88888.00 2015-01-14 13:53:23.000 014 33688.71 -6.02 17089.40 88888.00 2015-01-14 13:53:24.000 014 33688.71 -6.02 17089.44 88888.00 2015-01-14 13:53:25.000 014 33688.67 -6.00 17089.44 37775.25 2015-01-14 13:53:26.000 014 33688.63 -5.99 17089.43 88888.00 2015-01-14 13:53:27.000 014 33688.65 -5.98 17089.48 88888.00 2015-01-14 13:53:28.000 014 33688.63 -5.91 17089.44 88888.00 2015-01-14 13:53:29.000 014 33688.63 -5.92 17089.46 88888.00 2015-01-14 13:53:30.000 014 33688.64 -5.96 17089.48 37775.20 2015-01-14 13:53:31.000 014 33688.63 -5.97 17089.49 88888.00 2015-01-14 13:53:32.000 014 33688.58 -6.00 17089.47 88888.00 2015-01-14 13:53:33.000 014 33688.55 -5.98 17089.47 88888.00 2015-01-14 13:53:34.000 014 33688.57 -5.97 17089.46 88888.00 2015-01-14 13:53:35.000 014 33688.58 -5.94 17089.47 37775.18 2015-01-14 13:53:36.000 014 33688.54 -5.95 17089.46 88888.00 2015-01-14 13:53:37.000 014 33688.52 -5.95 17089.42 88888.00 2015-01-14 13:53:38.000 014 33688.49 -5.92 17089.38 88888.00 2015-01-14 13:53:39.000 014 33688.49 -5.91 17089.39 88888.00 2015-01-14 13:53:40.000 014 33688.48 -5.92 17089.42 37775.15 2015-01-14 13:53:41.000 014 33688.50 -5.89 17089.45 88888.00 2015-01-14 13:53:42.000 014 33688.50 -5.88 17089.48 88888.00 2015-01-14 13:53:43.000 014 33688.50 -5.94 17089.48 88888.00 2015-01-14 13:53:44.000 014 33688.46 -5.92 17089.49 88888.00 2015-01-14 13:53:45.000 014 33688.48 -5.94 17089.49 37775.03 2015-01-14 13:53:46.000 014 33688.45 -5.97 17089.54 88888.00 2015-01-14 13:53:47.000 014 33688.46 -5.92 17089.55 88888.00 2015-01-14 13:53:48.000 014 33688.43 -5.91 17089.48 88888.00 2015-01-14 13:53:49.000 014 33688.42 -5.95 17089.46 88888.00 2015-01-14 13:53:50.000 014 33688.42 -5.94 17089.45 37775.06 2015-01-14 13:53:51.000 014 33688.45 -5.97 17089.44 88888.00 2015-01-14 13:53:52.000 014 33688.48 -5.95 17089.41 88888.00 2015-01-14 13:53:53.000 014 33688.51 -5.94 17089.42 88888.00 2015-01-14 13:53:54.000 014 33688.49 -5.95 17089.43 88888.00 2015-01-14 13:53:55.000 014 33688.49 -5.97 17089.42 37775.06 2015-01-14 13:53:56.000 014 33688.48 -5.96 17089.46 88888.00 2015-01-14 13:53:57.000 014 33688.48 -5.97 17089.47 88888.00 2015-01-14 13:53:58.000 014 33688.52 -5.97 17089.50 88888.00 2015-01-14 13:53:59.000 014 33688.49 -6.01 17089.49 88888.00 2015-01-14 13:54:00.000 014 33688.44 -6.07 17089.51 37775.05 2015-01-14 13:54:01.000 014 33688.46 -6.04 17089.54 88888.00 2015-01-14 13:54:02.000 014 33688.48 -6.06 17089.54 88888.00 2015-01-14 13:54:03.000 014 33688.47 -6.08 17089.54 88888.00 2015-01-14 13:54:04.000 014 33688.43 -6.07 17089.54 88888.00 2015-01-14 13:54:05.000 014 33688.41 -6.07 17089.53 37774.98 2015-01-14 13:54:06.000 014 33688.42 -6.08 17089.50 88888.00 2015-01-14 13:54:07.000 014 33688.42 -6.08 17089.49 88888.00 2015-01-14 13:54:08.000 014 33688.43 -6.13 17089.47 88888.00 2015-01-14 13:54:09.000 014 33688.45 -6.17 17089.48 88888.00 2015-01-14 13:54:10.000 014 33688.47 -6.15 17089.49 37775.00 2015-01-14 13:54:11.000 014 33688.45 -6.16 17089.50 88888.00 2015-01-14 13:54:12.000 014 33688.46 -6.16 17089.50 88888.00 2015-01-14 13:54:13.000 014 33688.47 -6.18 17089.52 88888.00 2015-01-14 13:54:14.000 014 33688.46 -6.20 17089.52 88888.00 2015-01-14 13:54:15.000 014 33688.43 -6.22 17089.48 37775.07 2015-01-14 13:54:16.000 014 33688.44 -6.21 17089.48 88888.00 2015-01-14 13:54:17.000 014 33688.48 -6.23 17089.48 88888.00 2015-01-14 13:54:18.000 014 33688.47 -6.25 17089.51 88888.00 2015-01-14 13:54:19.000 014 33688.47 -6.27 17089.49 88888.00 2015-01-14 13:54:20.000 014 33688.45 -6.28 17089.48 37775.05 2015-01-14 13:54:21.000 014 33688.48 -6.30 17089.47 88888.00 2015-01-14 13:54:22.000 014 33688.52 -6.31 17089.49 88888.00 2015-01-14 13:54:23.000 014 33688.46 -6.32 17089.51 88888.00 2015-01-14 13:54:24.000 014 33688.47 -6.35 17089.51 88888.00 2015-01-14 13:54:25.000 014 33688.46 -6.36 17089.53 37774.98 2015-01-14 13:54:26.000 014 33688.46 -6.33 17089.55 88888.00 2015-01-14 13:54:27.000 014 33688.45 -6.34 17089.53 88888.00 2015-01-14 13:54:28.000 014 33688.44 -6.31 17089.52 88888.00 2015-01-14 13:54:29.000 014 33688.44 -6.28 17089.49 88888.00 2015-01-14 13:54:30.000 014 33688.46 -6.28 17089.50 37775.05 2015-01-14 13:54:31.000 014 33688.45 -6.31 17089.50 88888.00 2015-01-14 13:54:32.000 014 33688.45 -6.32 17089.52 88888.00 2015-01-14 13:54:33.000 014 33688.42 -6.30 17089.51 88888.00 2015-01-14 13:54:34.000 014 33688.43 -6.28 17089.50 88888.00 2015-01-14 13:54:35.000 014 33688.42 -6.30 17089.48 37775.04 2015-01-14 13:54:36.000 014 33688.42 -6.30 17089.47 88888.00 2015-01-14 13:54:37.000 014 33688.40 -6.30 17089.45 88888.00 2015-01-14 13:54:38.000 014 33688.41 -6.29 17089.46 88888.00 2015-01-14 13:54:39.000 014 33688.44 -6.25 17089.50 88888.00 2015-01-14 13:54:40.000 014 33688.40 -6.28 17089.46 37775.02 2015-01-14 13:54:41.000 014 33688.37 -6.30 17089.48 88888.00 2015-01-14 13:54:42.000 014 33688.35 -6.27 17089.49 88888.00 2015-01-14 13:54:43.000 014 33688.35 -6.31 17089.47 88888.00 2015-01-14 13:54:44.000 014 33688.36 -6.34 17089.49 88888.00 2015-01-14 13:54:45.000 014 33688.34 -6.30 17089.47 37774.93 2015-01-14 13:54:46.000 014 33688.33 -6.35 17089.47 88888.00 2015-01-14 13:54:47.000 014 33688.38 -6.37 17089.48 88888.00 2015-01-14 13:54:48.000 014 33688.41 -6.36 17089.46 88888.00 2015-01-14 13:54:49.000 014 33688.41 -6.34 17089.45 88888.00 2015-01-14 13:54:50.000 014 33688.43 -6.36 17089.47 37775.05 2015-01-14 13:54:51.000 014 33688.42 -6.40 17089.49 88888.00 2015-01-14 13:54:52.000 014 33688.43 -6.41 17089.48 88888.00 2015-01-14 13:54:53.000 014 33688.44 -6.40 17089.45 88888.00 2015-01-14 13:54:54.000 014 33688.44 -6.37 17089.46 88888.00 2015-01-14 13:54:55.000 014 33688.43 -6.34 17089.46 37775.05 2015-01-14 13:54:56.000 014 33688.45 -6.31 17089.50 88888.00 2015-01-14 13:54:57.000 014 33688.47 -6.31 17089.51 88888.00 2015-01-14 13:54:58.000 014 33688.50 -6.32 17089.55 88888.00 2015-01-14 13:54:59.000 014 33688.43 -6.36 17089.51 88888.00 2015-01-14 13:55:00.000 014 33688.45 -6.35 17089.47 37775.07 2015-01-14 13:55:01.000 014 33688.48 -6.38 17089.46 88888.00 2015-01-14 13:55:02.000 014 33688.52 -6.33 17089.48 88888.00 2015-01-14 13:55:03.000 014 33688.50 -6.37 17089.49 88888.00 2015-01-14 13:55:04.000 014 33688.48 -6.34 17089.52 88888.00 2015-01-14 13:55:05.000 014 33688.50 -6.35 17089.55 37774.99 2015-01-14 13:55:06.000 014 33688.48 -6.40 17089.52 88888.00 2015-01-14 13:55:07.000 014 33688.45 -6.45 17089.49 88888.00 2015-01-14 13:55:08.000 014 33688.45 -6.36 17089.51 88888.00 2015-01-14 13:55:09.000 014 33688.48 -6.33 17089.51 88888.00 2015-01-14 13:55:10.000 014 33688.43 -6.31 17089.48 37774.97 2015-01-14 13:55:11.000 014 33688.41 -6.30 17089.49 88888.00 2015-01-14 13:55:12.000 014 33688.44 -6.29 17089.49 88888.00 2015-01-14 13:55:13.000 014 33688.42 -6.27 17089.51 88888.00 2015-01-14 13:55:14.000 014 33688.43 -6.25 17089.52 88888.00 2015-01-14 13:55:15.000 014 33688.41 -6.23 17089.53 37774.96 2015-01-14 13:55:16.000 014 33688.42 -6.24 17089.55 88888.00 2015-01-14 13:55:17.000 014 33688.40 -6.17 17089.52 88888.00 2015-01-14 13:55:18.000 014 33688.41 -6.14 17089.49 88888.00 2015-01-14 13:55:19.000 014 33688.41 -6.08 17089.49 88888.00 2015-01-14 13:55:20.000 014 33688.43 -6.09 17089.49 37775.00 2015-01-14 13:55:21.000 014 33688.43 -6.11 17089.51 88888.00 2015-01-14 13:55:22.000 014 33688.43 -6.12 17089.50 88888.00 2015-01-14 13:55:23.000 014 33688.39 -6.09 17089.49 88888.00 2015-01-14 13:55:24.000 014 33688.40 -6.02 17089.48 88888.00 2015-01-14 13:55:25.000 014 33688.43 -5.98 17089.47 37775.00 2015-01-14 13:55:26.000 014 33688.44 -6.05 17089.46 88888.00 2015-01-14 13:55:27.000 014 33688.45 -6.03 17089.50 88888.00 2015-01-14 13:55:28.000 014 33688.42 -6.02 17089.54 88888.00 2015-01-14 13:55:29.000 014 33688.43 -6.03 17089.54 88888.00 2015-01-14 13:55:30.000 014 33688.42 -6.05 17089.52 37774.99 2015-01-14 13:55:31.000 014 33688.39 -6.04 17089.54 88888.00 2015-01-14 13:55:32.000 014 33688.41 -6.02 17089.54 88888.00 2015-01-14 13:55:33.000 014 33688.40 -5.98 17089.56 88888.00 2015-01-14 13:55:34.000 014 33688.42 -5.97 17089.54 88888.00 2015-01-14 13:55:35.000 014 33688.43 -5.97 17089.57 37774.99 2015-01-14 13:55:36.000 014 33688.42 -6.02 17089.57 88888.00 2015-01-14 13:55:37.000 014 33688.43 -6.01 17089.56 88888.00 2015-01-14 13:55:38.000 014 33688.41 -5.98 17089.57 88888.00 2015-01-14 13:55:39.000 014 33688.36 -6.00 17089.53 88888.00 2015-01-14 13:55:40.000 014 33688.39 -6.01 17089.51 37775.00 2015-01-14 13:55:41.000 014 33688.40 -5.97 17089.54 88888.00 2015-01-14 13:55:42.000 014 33688.39 -5.98 17089.54 88888.00 2015-01-14 13:55:43.000 014 33688.37 -6.00 17089.55 88888.00 2015-01-14 13:55:44.000 014 33688.42 -5.98 17089.53 88888.00 2015-01-14 13:55:45.000 014 33688.39 -5.97 17089.50 37774.92 2015-01-14 13:55:46.000 014 33688.43 -5.99 17089.49 88888.00 2015-01-14 13:55:47.000 014 33688.45 -5.96 17089.51 88888.00 2015-01-14 13:55:48.000 014 33688.45 -5.99 17089.53 88888.00 2015-01-14 13:55:49.000 014 33688.40 -5.96 17089.52 88888.00 2015-01-14 13:55:50.000 014 33688.41 -6.00 17089.53 37774.98 2015-01-14 13:55:51.000 014 33688.43 -6.04 17089.53 88888.00 2015-01-14 13:55:52.000 014 33688.43 -6.06 17089.51 88888.00 2015-01-14 13:55:53.000 014 33688.40 -6.02 17089.49 88888.00 2015-01-14 13:55:54.000 014 33688.38 -5.98 17089.52 88888.00 2015-01-14 13:55:55.000 014 33688.40 -5.95 17089.51 37774.99 2015-01-14 13:55:56.000 014 33688.36 -5.94 17089.44 88888.00 2015-01-14 13:55:57.000 014 33688.33 -5.96 17089.49 88888.00 2015-01-14 13:55:58.000 014 33688.31 -5.97 17089.50 88888.00 2015-01-14 13:55:59.000 014 33688.28 -5.98 17089.50 88888.00 2015-01-14 13:56:00.000 014 33688.30 -5.96 17089.51 37774.91 2015-01-14 13:56:01.000 014 33688.27 -5.96 17089.51 88888.00 2015-01-14 13:56:02.000 014 33688.26 -5.95 17089.53 88888.00 2015-01-14 13:56:03.000 014 33688.25 -5.95 17089.54 88888.00 2015-01-14 13:56:04.000 014 33688.25 -5.93 17089.53 88888.00 2015-01-14 13:56:05.000 014 33688.24 -5.96 17089.54 37774.87 2015-01-14 13:56:06.000 014 33688.22 -5.93 17089.53 88888.00 2015-01-14 13:56:07.000 014 33688.20 -5.93 17089.51 88888.00 2015-01-14 13:56:08.000 014 33688.20 -5.91 17089.53 88888.00 2015-01-14 13:56:09.000 014 33688.20 -5.90 17089.51 88888.00 2015-01-14 13:56:10.000 014 33688.19 -5.90 17089.47 37774.85 2015-01-14 13:56:11.000 014 33688.19 -5.90 17089.49 88888.00 2015-01-14 13:56:12.000 014 33688.19 -5.87 17089.55 88888.00 2015-01-14 13:56:13.000 014 33688.18 -5.86 17089.54 88888.00 2015-01-14 13:56:14.000 014 33688.20 -5.81 17089.53 88888.00 2015-01-14 13:56:15.000 014 33688.20 -5.81 17089.55 37774.81 2015-01-14 13:56:16.000 014 33688.19 -5.81 17089.51 88888.00 2015-01-14 13:56:17.000 014 33688.17 -5.77 17089.52 88888.00 2015-01-14 13:56:18.000 014 33688.18 -5.77 17089.50 88888.00 2015-01-14 13:56:19.000 014 33688.17 -5.75 17089.48 88888.00 2015-01-14 13:56:20.000 014 33688.18 -5.76 17089.51 37774.74 2015-01-14 13:56:21.000 014 33688.20 -5.70 17089.54 88888.00 2015-01-14 13:56:22.000 014 33688.18 -5.67 17089.54 88888.00 2015-01-14 13:56:23.000 014 33688.17 -5.69 17089.53 88888.00 2015-01-14 13:56:24.000 014 33688.17 -5.70 17089.53 88888.00 2015-01-14 13:56:25.000 014 33688.13 -5.70 17089.53 37774.80 2015-01-14 13:56:26.000 014 33688.18 -5.67 17089.55 88888.00 2015-01-14 13:56:27.000 014 33688.18 -5.66 17089.55 88888.00 2015-01-14 13:56:28.000 014 33688.16 -5.69 17089.56 88888.00 2015-01-14 13:56:29.000 014 33688.14 -5.71 17089.55 88888.00 2015-01-14 13:56:30.000 014 33688.12 -5.72 17089.59 37774.83 2015-01-14 13:56:31.000 014 33688.10 -5.76 17089.59 88888.00 2015-01-14 13:56:32.000 014 33688.14 -5.81 17089.57 88888.00 2015-01-14 13:56:33.000 014 33688.12 -5.82 17089.54 88888.00 2015-01-14 13:56:34.000 014 33688.08 -5.78 17089.48 88888.00 2015-01-14 13:56:35.000 014 33688.05 -5.81 17089.50 37774.79 2015-01-14 13:56:36.000 014 33688.06 -5.80 17089.53 88888.00 2015-01-14 13:56:37.000 014 33688.01 -5.78 17089.56 88888.00 2015-01-14 13:56:38.000 014 33688.01 -5.81 17089.53 88888.00 2015-01-14 13:56:39.000 014 33688.02 -5.82 17089.56 88888.00 2015-01-14 13:56:40.000 014 33688.02 -5.81 17089.55 37774.74 2015-01-14 13:56:41.000 014 33688.05 -5.80 17089.57 88888.00 2015-01-14 13:56:42.000 014 33688.07 -5.80 17089.55 88888.00 2015-01-14 13:56:43.000 014 33688.09 -5.86 17089.58 88888.00 2015-01-14 13:56:44.000 014 33688.15 -5.85 17089.56 88888.00 2015-01-14 13:56:45.000 014 33688.16 -5.82 17089.54 37774.67 2015-01-14 13:56:46.000 014 33688.17 -5.83 17089.54 88888.00 2015-01-14 13:56:47.000 014 33688.16 -5.82 17089.55 88888.00 2015-01-14 13:56:48.000 014 33688.20 -5.81 17089.56 88888.00 2015-01-14 13:56:49.000 014 33688.20 -5.81 17089.60 88888.00 2015-01-14 13:56:50.000 014 33688.17 -5.84 17089.61 37774.85 2015-01-14 13:56:51.000 014 33688.17 -5.84 17089.56 88888.00 2015-01-14 13:56:52.000 014 33688.21 -5.83 17089.55 88888.00 2015-01-14 13:56:53.000 014 33688.21 -5.84 17089.55 88888.00 2015-01-14 13:56:54.000 014 33688.20 -5.84 17089.54 88888.00 2015-01-14 13:56:55.000 014 33688.20 -5.82 17089.54 37774.82 2015-01-14 13:56:56.000 014 33688.19 -5.79 17089.59 88888.00 2015-01-14 13:56:57.000 014 33688.21 -5.79 17089.57 88888.00 2015-01-14 13:56:58.000 014 33688.24 -5.76 17089.55 88888.00 2015-01-14 13:56:59.000 014 33688.27 -5.77 17089.55 88888.00 2015-01-14 13:57:00.000 014 33688.23 -5.74 17089.60 37774.90 2015-01-14 13:57:01.000 014 33688.26 -5.77 17089.60 88888.00 2015-01-14 13:57:02.000 014 33688.28 -5.77 17089.57 88888.00 2015-01-14 13:57:03.000 014 33688.30 -5.79 17089.56 88888.00 2015-01-14 13:57:04.000 014 33688.30 -5.77 17089.52 88888.00 2015-01-14 13:57:05.000 014 33688.29 -5.75 17089.54 37774.89 2015-01-14 13:57:06.000 014 33688.30 -5.76 17089.55 88888.00 2015-01-14 13:57:07.000 014 33688.34 -5.74 17089.55 88888.00 2015-01-14 13:57:08.000 014 33688.38 -5.69 17089.57 88888.00 2015-01-14 13:57:09.000 014 33688.39 -5.70 17089.52 88888.00 2015-01-14 13:57:10.000 014 33688.42 -5.70 17089.55 37775.05 2015-01-14 13:57:11.000 014 33688.42 -5.72 17089.57 88888.00 2015-01-14 13:57:12.000 014 33688.48 -5.75 17089.57 88888.00 2015-01-14 13:57:13.000 014 33688.52 -5.71 17089.56 88888.00 2015-01-14 13:57:14.000 014 33688.50 -5.71 17089.59 88888.00 2015-01-14 13:57:15.000 014 33688.49 -5.72 17089.57 37775.09 2015-01-14 13:57:16.000 014 33688.51 -5.73 17089.56 88888.00 2015-01-14 13:57:17.000 014 33688.51 -5.80 17089.56 88888.00 2015-01-14 13:57:18.000 014 33688.53 -5.79 17089.55 88888.00 2015-01-14 13:57:19.000 014 33688.49 -5.80 17089.52 88888.00 2015-01-14 13:57:20.000 014 33688.51 -5.82 17089.50 37775.15 2015-01-14 13:57:21.000 014 33688.52 -5.78 17089.53 88888.00 2015-01-14 13:57:22.000 014 33688.53 -5.79 17089.53 88888.00 2015-01-14 13:57:23.000 014 33688.49 -5.81 17089.51 88888.00 2015-01-14 13:57:24.000 014 33688.47 -5.84 17089.52 88888.00 2015-01-14 13:57:25.000 014 33688.46 -5.86 17089.51 37775.08 2015-01-14 13:57:26.000 014 33688.44 -5.82 17089.48 88888.00 2015-01-14 13:57:27.000 014 33688.45 -5.81 17089.50 88888.00 2015-01-14 13:57:28.000 014 33688.42 -5.82 17089.52 88888.00 2015-01-14 13:57:29.000 014 33688.38 -5.80 17089.52 88888.00 2015-01-14 13:57:30.000 014 33688.37 -5.82 17089.51 37775.04 2015-01-14 13:57:31.000 014 33688.35 -5.85 17089.47 88888.00 2015-01-14 13:57:32.000 014 33688.34 -5.84 17089.48 88888.00 2015-01-14 13:57:33.000 014 33688.33 -5.81 17089.49 88888.00 2015-01-14 13:57:34.000 014 33688.30 -5.86 17089.51 88888.00 2015-01-14 13:57:35.000 014 33688.31 -5.84 17089.50 37774.99 2015-01-14 13:57:36.000 014 33688.32 -5.79 17089.49 88888.00 2015-01-14 13:57:37.000 014 33688.33 -5.80 17089.50 88888.00 2015-01-14 13:57:38.000 014 33688.35 -5.81 17089.52 88888.00 2015-01-14 13:57:39.000 014 33688.31 -5.78 17089.53 88888.00 2015-01-14 13:57:40.000 014 33688.31 -5.77 17089.55 37775.00 2015-01-14 13:57:41.000 014 33688.30 -5.77 17089.56 88888.00 2015-01-14 13:57:42.000 014 33688.34 -5.78 17089.54 88888.00 2015-01-14 13:57:43.000 014 33688.34 -5.74 17089.54 88888.00 2015-01-14 13:57:44.000 014 33688.32 -5.73 17089.55 88888.00 2015-01-14 13:57:45.000 014 33688.30 -5.78 17089.53 37774.92 2015-01-14 13:57:46.000 014 33688.29 -5.75 17089.53 88888.00 2015-01-14 13:57:47.000 014 33688.31 -5.72 17089.57 88888.00 2015-01-14 13:57:48.000 014 33688.33 -5.73 17089.57 88888.00 2015-01-14 13:57:49.000 014 33688.41 -5.69 17089.57 88888.00 2015-01-14 13:57:50.000 014 33688.42 -5.65 17089.58 37775.03 2015-01-14 13:57:51.000 014 33688.41 -5.63 17089.58 88888.00 2015-01-14 13:57:52.000 014 33688.47 -5.63 17089.57 88888.00 2015-01-14 13:57:53.000 014 33688.47 -5.65 17089.58 88888.00 2015-01-14 13:57:54.000 014 33688.48 -5.60 17089.58 88888.00 2015-01-14 13:57:55.000 014 33688.50 -5.56 17089.56 37775.01 2015-01-14 13:57:56.000 014 33688.50 -5.58 17089.58 88888.00 2015-01-14 13:57:57.000 014 33688.47 -5.58 17089.56 88888.00 2015-01-14 13:57:58.000 014 33688.46 -5.55 17089.55 88888.00 2015-01-14 13:57:59.000 014 33688.48 -5.57 17089.55 88888.00 2015-01-14 13:58:00.000 014 33688.46 -5.51 17089.60 37775.07 2015-01-14 13:58:01.000 014 33688.41 -5.53 17089.60 88888.00 2015-01-14 13:58:02.000 014 33688.39 -5.52 17089.62 88888.00 2015-01-14 13:58:03.000 014 33688.38 -5.54 17089.62 88888.00 2015-01-14 13:58:04.000 014 33688.40 -5.52 17089.65 88888.00 2015-01-14 13:58:05.000 014 33688.37 -5.49 17089.61 37775.03 2015-01-14 13:58:06.000 014 33688.34 -5.49 17089.61 88888.00 2015-01-14 13:58:07.000 014 33688.32 -5.51 17089.62 88888.00 2015-01-14 13:58:08.000 014 33688.29 -5.53 17089.65 88888.00 2015-01-14 13:58:09.000 014 33688.26 -5.46 17089.59 88888.00 2015-01-14 13:58:10.000 014 33688.28 -5.50 17089.57 37774.96 2015-01-14 13:58:11.000 014 33688.30 -5.47 17089.57 88888.00 2015-01-14 13:58:12.000 014 33688.28 -5.47 17089.64 88888.00 2015-01-14 13:58:13.000 014 33688.28 -5.45 17089.66 88888.00 2015-01-14 13:58:14.000 014 33688.29 -5.47 17089.64 88888.00 2015-01-14 13:58:15.000 014 33688.29 -5.51 17089.60 37774.99 2015-01-14 13:58:16.000 014 33688.33 -5.51 17089.62 88888.00 2015-01-14 13:58:17.000 014 33688.30 -5.53 17089.63 88888.00 2015-01-14 13:58:18.000 014 33688.34 -5.53 17089.63 88888.00 2015-01-14 13:58:19.000 014 33688.39 -5.51 17089.63 88888.00 2015-01-14 13:58:20.000 014 33688.41 -5.50 17089.67 37774.97 2015-01-14 13:58:21.000 014 33688.41 -5.49 17089.65 88888.00 2015-01-14 13:58:22.000 014 33688.43 -5.51 17089.63 88888.00 2015-01-14 13:58:23.000 014 33688.38 -5.56 17089.64 88888.00 2015-01-14 13:58:24.000 014 33688.35 -5.53 17089.63 88888.00 2015-01-14 13:58:25.000 014 33688.38 -5.49 17089.63 37774.98 2015-01-14 13:58:26.000 014 33688.40 -5.48 17089.60 88888.00 2015-01-14 13:58:27.000 014 33688.41 -5.48 17089.57 88888.00 2015-01-14 13:58:28.000 014 33688.44 -5.52 17089.57 88888.00 2015-01-14 13:58:29.000 014 33688.48 -5.53 17089.60 88888.00 2015-01-14 13:58:30.000 014 33688.45 -5.52 17089.63 37775.04 2015-01-14 13:58:31.000 014 33688.42 -5.51 17089.63 88888.00 2015-01-14 13:58:32.000 014 33688.45 -5.56 17089.63 88888.00 2015-01-14 13:58:33.000 014 33688.42 -5.58 17089.60 88888.00 2015-01-14 13:58:34.000 014 33688.43 -5.54 17089.65 88888.00 2015-01-14 13:58:35.000 014 33688.42 -5.53 17089.69 37775.02 2015-01-14 13:58:36.000 014 33688.38 -5.60 17089.68 88888.00 2015-01-14 13:58:37.000 014 33688.36 -5.59 17089.68 88888.00 2015-01-14 13:58:38.000 014 33688.38 -5.62 17089.66 88888.00 2015-01-14 13:58:39.000 014 33688.35 -5.61 17089.65 88888.00 2015-01-14 13:58:40.000 014 33688.37 -5.65 17089.63 37775.02 2015-01-14 13:58:41.000 014 33688.38 -5.64 17089.62 88888.00 2015-01-14 13:58:42.000 014 33688.38 -5.68 17089.65 88888.00 2015-01-14 13:58:43.000 014 33688.39 -5.69 17089.65 88888.00 2015-01-14 13:58:44.000 014 33688.40 -5.69 17089.64 88888.00 2015-01-14 13:58:45.000 014 33688.38 -5.69 17089.61 37774.99 2015-01-14 13:58:46.000 014 33688.38 -5.72 17089.61 88888.00 2015-01-14 13:58:47.000 014 33688.37 -5.75 17089.61 88888.00 2015-01-14 13:58:48.000 014 33688.40 -5.79 17089.58 88888.00 2015-01-14 13:58:49.000 014 33688.43 -5.80 17089.60 88888.00 2015-01-14 13:58:50.000 014 33688.47 -5.81 17089.60 37774.99 2015-01-14 13:58:51.000 014 33688.52 -5.76 17089.62 88888.00 2015-01-14 13:58:52.000 014 33688.57 -5.78 17089.61 88888.00 2015-01-14 13:58:53.000 014 33688.59 -5.81 17089.60 88888.00 2015-01-14 13:58:54.000 014 33688.67 -5.80 17089.61 88888.00 2015-01-14 13:58:55.000 014 33688.70 -5.84 17089.65 37775.13 2015-01-14 13:58:56.000 014 33688.75 -5.86 17089.62 88888.00 2015-01-14 13:58:57.000 014 33688.81 -5.87 17089.59 88888.00 2015-01-14 13:58:58.000 014 33688.83 -5.84 17089.57 88888.00 2015-01-14 13:58:59.000 014 33688.80 -5.89 17089.59 88888.00 2015-01-14 13:59:00.000 014 33688.79 -5.90 17089.59 37775.35 2015-01-14 13:59:01.000 014 33688.82 -5.90 17089.59 88888.00 2015-01-14 13:59:02.000 014 33688.86 -5.89 17089.58 88888.00 2015-01-14 13:59:03.000 014 33688.91 -5.91 17089.54 88888.00 2015-01-14 13:59:04.000 014 33688.91 -5.87 17089.58 88888.00 2015-01-14 13:59:05.000 014 33688.85 -5.82 17089.63 37775.37 2015-01-14 13:59:06.000 014 33688.81 -5.76 17089.66 88888.00 2015-01-14 13:59:07.000 014 33688.79 -5.79 17089.63 88888.00 2015-01-14 13:59:08.000 014 33688.73 -5.84 17089.60 88888.00 2015-01-14 13:59:09.000 014 33688.69 -5.88 17089.60 88888.00 2015-01-14 13:59:10.000 014 33688.69 -5.90 17089.61 37775.27 2015-01-14 13:59:11.000 014 33688.66 -5.90 17089.62 88888.00 2015-01-14 13:59:12.000 014 33688.64 -5.86 17089.61 88888.00 2015-01-14 13:59:13.000 014 33688.59 -5.87 17089.59 88888.00 2015-01-14 13:59:14.000 014 33688.55 -5.91 17089.59 88888.00 2015-01-14 13:59:15.000 014 33688.55 -5.92 17089.63 37775.16 2015-01-14 13:59:16.000 014 33688.54 -5.91 17089.64 88888.00 2015-01-14 13:59:17.000 014 33688.49 -5.93 17089.60 88888.00 2015-01-14 13:59:18.000 014 33688.53 -5.91 17089.62 88888.00 2015-01-14 13:59:19.000 014 33688.52 -5.85 17089.62 88888.00 2015-01-14 13:59:20.000 014 33688.54 -5.86 17089.63 37775.09 2015-01-14 13:59:21.000 014 33688.56 -5.85 17089.64 88888.00 2015-01-14 13:59:22.000 014 33688.55 -5.85 17089.68 88888.00 2015-01-14 13:59:23.000 014 33688.54 -5.86 17089.66 88888.00 2015-01-14 13:59:24.000 014 33688.57 -5.86 17089.68 88888.00 2015-01-14 13:59:25.000 014 33688.60 -5.82 17089.66 37775.20 2015-01-14 13:59:26.000 014 33688.66 -5.82 17089.66 88888.00 2015-01-14 13:59:27.000 014 33688.67 -5.82 17089.68 88888.00 2015-01-14 13:59:28.000 014 33688.70 -5.88 17089.68 88888.00 2015-01-14 13:59:29.000 014 33688.71 -5.85 17089.64 88888.00 2015-01-14 13:59:30.000 014 33688.71 -5.83 17089.62 37775.24 2015-01-14 13:59:31.000 014 33688.72 -5.81 17089.69 88888.00 2015-01-14 13:59:32.000 014 33688.76 -5.82 17089.67 88888.00 2015-01-14 13:59:33.000 014 33688.78 -5.82 17089.64 88888.00 2015-01-14 13:59:34.000 014 33688.75 -5.81 17089.62 88888.00 2015-01-14 13:59:35.000 014 33688.73 -5.79 17089.64 37775.31 2015-01-14 13:59:36.000 014 33688.75 -5.77 17089.69 88888.00 2015-01-14 13:59:37.000 014 33688.76 -5.72 17089.70 88888.00 2015-01-14 13:59:38.000 014 33688.81 -5.71 17089.69 88888.00 2015-01-14 13:59:39.000 014 33688.81 -5.62 17089.68 88888.00 2015-01-14 13:59:40.000 014 33688.82 -5.62 17089.68 37775.36 2015-01-14 13:59:41.000 014 33688.87 -5.64 17089.69 88888.00 2015-01-14 13:59:42.000 014 33688.89 -5.61 17089.67 88888.00 2015-01-14 13:59:43.000 014 33688.88 -5.56 17089.65 88888.00 2015-01-14 13:59:44.000 014 33688.89 -5.57 17089.69 88888.00 2015-01-14 13:59:45.000 014 33688.85 -5.58 17089.68 37775.36 2015-01-14 13:59:46.000 014 33688.82 -5.60 17089.69 88888.00 2015-01-14 13:59:47.000 014 33688.82 -5.62 17089.70 88888.00 2015-01-14 13:59:48.000 014 33688.81 -5.57 17089.70 88888.00 2015-01-14 13:59:49.000 014 33688.81 -5.57 17089.71 88888.00 2015-01-14 13:59:50.000 014 33688.81 -5.58 17089.70 37775.45 2015-01-14 13:59:51.000 014 33688.81 -5.57 17089.65 88888.00 2015-01-14 13:59:52.000 014 33688.79 -5.56 17089.65 88888.00 2015-01-14 13:59:53.000 014 33688.79 -5.58 17089.67 88888.00 2015-01-14 13:59:54.000 014 33688.80 -5.61 17089.63 88888.00 2015-01-14 13:59:55.000 014 33688.78 -5.60 17089.66 37775.37 2015-01-14 13:59:56.000 014 33688.75 -5.58 17089.70 88888.00 2015-01-14 13:59:57.000 014 33688.75 -5.61 17089.71 88888.00 2015-01-14 13:59:58.000 014 33688.70 -5.63 17089.70 88888.00 2015-01-14 13:59:59.000 014 33688.70 -5.65 17089.69 88888.00 2015-01-14 14:00:00.000 014 33688.67 -5.64 17089.69 37775.39 2015-01-14 14:00:01.000 014 33688.65 -5.62 17089.69 88888.00 2015-01-14 14:00:02.000 014 33688.65 -5.63 17089.71 88888.00 2015-01-14 14:00:03.000 014 33688.67 -5.58 17089.70 88888.00 2015-01-14 14:00:04.000 014 33688.64 -5.58 17089.69 88888.00 2015-01-14 14:00:05.000 014 33688.62 -5.62 17089.73 37775.30 2015-01-14 14:00:06.000 014 33688.62 -5.58 17089.71 88888.00 2015-01-14 14:00:07.000 014 33688.61 -5.59 17089.72 88888.00 2015-01-14 14:00:08.000 014 33688.66 -5.60 17089.69 88888.00 2015-01-14 14:00:09.000 014 33688.64 -5.58 17089.67 88888.00 2015-01-14 14:00:10.000 014 33688.67 -5.58 17089.66 37775.26 2015-01-14 14:00:11.000 014 33688.66 -5.58 17089.70 88888.00 2015-01-14 14:00:12.000 014 33688.66 -5.58 17089.73 88888.00 2015-01-14 14:00:13.000 014 33688.62 -5.58 17089.71 88888.00 2015-01-14 14:00:14.000 014 33688.62 -5.52 17089.74 88888.00 2015-01-14 14:00:15.000 014 33688.59 -5.52 17089.74 37775.28 2015-01-14 14:00:16.000 014 33688.54 -5.51 17089.73 88888.00 2015-01-14 14:00:17.000 014 33688.52 -5.53 17089.71 88888.00 2015-01-14 14:00:18.000 014 33688.52 -5.51 17089.71 88888.00 2015-01-14 14:00:19.000 014 33688.52 -5.55 17089.73 88888.00 2015-01-14 14:00:20.000 014 33688.50 -5.51 17089.74 37775.22 2015-01-14 14:00:21.000 014 33688.46 -5.52 17089.73 88888.00 2015-01-14 14:00:22.000 014 33688.47 -5.55 17089.70 88888.00 2015-01-14 14:00:23.000 014 33688.47 -5.54 17089.70 88888.00 2015-01-14 14:00:24.000 014 33688.43 -5.54 17089.75 88888.00 2015-01-14 14:00:25.000 014 33688.43 -5.55 17089.71 37775.09 2015-01-14 14:00:26.000 014 33688.43 -5.56 17089.72 88888.00 2015-01-14 14:00:27.000 014 33688.43 -5.56 17089.71 88888.00 2015-01-14 14:00:28.000 014 33688.42 -5.58 17089.67 88888.00 2015-01-14 14:00:29.000 014 33688.36 -5.61 17089.67 88888.00 2015-01-14 14:00:30.000 014 33688.37 -5.61 17089.65 37775.04 2015-01-14 14:00:31.000 014 33688.38 -5.57 17089.70 88888.00 2015-01-14 14:00:32.000 014 33688.39 -5.57 17089.68 88888.00 2015-01-14 14:00:33.000 014 33688.40 -5.59 17089.70 88888.00 2015-01-14 14:00:34.000 014 33688.42 -5.56 17089.73 88888.00 2015-01-14 14:00:35.000 014 33688.41 -5.50 17089.70 37775.05 2015-01-14 14:00:36.000 014 33688.44 -5.54 17089.71 88888.00 2015-01-14 14:00:37.000 014 33688.43 -5.51 17089.72 88888.00 2015-01-14 14:00:38.000 014 33688.43 -5.45 17089.70 88888.00 2015-01-14 14:00:39.000 014 33688.43 -5.46 17089.69 88888.00 2015-01-14 14:00:40.000 014 33688.47 -5.44 17089.70 37775.09 2015-01-14 14:00:41.000 014 33688.46 -5.42 17089.66 88888.00 2015-01-14 14:00:42.000 014 33688.44 -5.37 17089.67 88888.00 2015-01-14 14:00:43.000 014 33688.47 -5.38 17089.68 88888.00 2015-01-14 14:00:44.000 014 33688.49 -5.33 17089.70 88888.00 2015-01-14 14:00:45.000 014 33688.49 -5.31 17089.72 37775.11 2015-01-14 14:00:46.000 014 33688.49 -5.28 17089.73 88888.00 2015-01-14 14:00:47.000 014 33688.49 -5.27 17089.69 88888.00 2015-01-14 14:00:48.000 014 33688.51 -5.22 17089.71 88888.00 2015-01-14 14:00:49.000 014 33688.57 -5.21 17089.72 88888.00 2015-01-14 14:00:50.000 014 33688.58 -5.19 17089.69 37775.17 2015-01-14 14:00:51.000 014 33688.53 -5.14 17089.68 88888.00 2015-01-14 14:00:52.000 014 33688.55 -5.12 17089.72 88888.00 2015-01-14 14:00:53.000 014 33688.56 -5.12 17089.73 88888.00 2015-01-14 14:00:54.000 014 33688.57 -5.07 17089.73 88888.00 2015-01-14 14:00:55.000 014 33688.59 -5.07 17089.72 37775.22 2015-01-14 14:00:56.000 014 33688.57 -5.12 17089.76 88888.00 2015-01-14 14:00:57.000 014 33688.58 -5.12 17089.76 88888.00 2015-01-14 14:00:58.000 014 33688.58 -5.10 17089.77 88888.00 2015-01-14 14:00:59.000 014 33688.55 -5.08 17089.78 88888.00 2015-01-14 14:01:00.000 014 33688.53 -5.07 17089.79 37775.25 2015-01-14 14:01:01.000 014 33688.48 -5.06 17089.78 88888.00 2015-01-14 14:01:02.000 014 33688.44 -5.05 17089.79 88888.00 2015-01-14 14:01:03.000 014 33688.47 -4.99 17089.78 88888.00 2015-01-14 14:01:04.000 014 33688.47 -4.96 17089.77 88888.00 2015-01-14 14:01:05.000 014 33688.43 -4.96 17089.77 37775.13 2015-01-14 14:01:06.000 014 33688.41 -4.96 17089.74 88888.00 2015-01-14 14:01:07.000 014 33688.41 -4.98 17089.76 88888.00 2015-01-14 14:01:08.000 014 33688.40 -4.95 17089.74 88888.00 2015-01-14 14:01:09.000 014 33688.43 -4.91 17089.72 88888.00 2015-01-14 14:01:10.000 014 33688.39 -4.86 17089.80 37775.11 2015-01-14 14:01:11.000 014 33688.36 -4.78 17089.77 88888.00 2015-01-14 14:01:12.000 014 33688.35 -4.75 17089.75 88888.00 2015-01-14 14:01:13.000 014 33688.35 -4.70 17089.74 88888.00 2015-01-14 14:01:14.000 014 33688.37 -4.72 17089.75 88888.00 2015-01-14 14:01:15.000 014 33688.36 -4.73 17089.74 37775.03 2015-01-14 14:01:16.000 014 33688.40 -4.73 17089.74 88888.00 2015-01-14 14:01:17.000 014 33688.37 -4.72 17089.73 88888.00 2015-01-14 14:01:18.000 014 33688.39 -4.72 17089.77 88888.00 2015-01-14 14:01:19.000 014 33688.37 -4.72 17089.79 88888.00 2015-01-14 14:01:20.000 014 33688.42 -4.69 17089.78 37775.07 2015-01-14 14:01:21.000 014 33688.44 -4.66 17089.76 88888.00 2015-01-14 14:01:22.000 014 33688.48 -4.62 17089.76 88888.00 2015-01-14 14:01:23.000 014 33688.52 -4.66 17089.74 88888.00 2015-01-14 14:01:24.000 014 33688.55 -4.67 17089.76 88888.00 2015-01-14 14:01:25.000 014 33688.53 -4.75 17089.76 37775.15 2015-01-14 14:01:26.000 014 33688.55 -4.71 17089.77 88888.00 2015-01-14 14:01:27.000 014 33688.54 -4.69 17089.77 88888.00 2015-01-14 14:01:28.000 014 33688.56 -4.69 17089.80 88888.00 2015-01-14 14:01:29.000 014 33688.56 -4.67 17089.79 88888.00 2015-01-14 14:01:30.000 014 33688.58 -4.69 17089.78 37775.18 2015-01-14 14:01:31.000 014 33688.59 -4.72 17089.76 88888.00 2015-01-14 14:01:32.000 014 33688.58 -4.73 17089.74 88888.00 2015-01-14 14:01:33.000 014 33688.60 -4.71 17089.74 88888.00 2015-01-14 14:01:34.000 014 33688.60 -4.76 17089.78 88888.00 2015-01-14 14:01:35.000 014 33688.61 -4.75 17089.81 37775.23 2015-01-14 14:01:36.000 014 33688.59 -4.79 17089.79 88888.00 2015-01-14 14:01:37.000 014 33688.60 -4.79 17089.80 88888.00 2015-01-14 14:01:38.000 014 33688.62 -4.79 17089.76 88888.00 2015-01-14 14:01:39.000 014 33688.62 -4.85 17089.76 88888.00 2015-01-14 14:01:40.000 014 33688.64 -4.87 17089.75 37775.20 2015-01-14 14:01:41.000 014 33688.63 -4.89 17089.77 88888.00 2015-01-14 14:01:42.000 014 33688.61 -4.93 17089.75 88888.00 2015-01-14 14:01:43.000 014 33688.61 -4.98 17089.75 88888.00 2015-01-14 14:01:44.000 014 33688.62 -5.01 17089.74 88888.00 2015-01-14 14:01:45.000 014 33688.61 -5.00 17089.77 37775.17 2015-01-14 14:01:46.000 014 33688.61 -4.96 17089.75 88888.00 2015-01-14 14:01:47.000 014 33688.59 -4.95 17089.74 88888.00 2015-01-14 14:01:48.000 014 33688.61 -4.95 17089.71 88888.00 2015-01-14 14:01:49.000 014 33688.58 -4.95 17089.72 88888.00 2015-01-14 14:01:50.000 014 33688.59 -4.97 17089.73 37775.28 2015-01-14 14:01:51.000 014 33688.59 -4.92 17089.66 88888.00 2015-01-14 14:01:52.000 014 33688.63 -4.90 17089.64 88888.00 2015-01-14 14:01:53.000 014 33688.68 -4.92 17089.66 88888.00 2015-01-14 14:01:54.000 014 33688.68 -4.93 17089.72 88888.00 2015-01-14 14:01:55.000 014 33688.74 -4.92 17089.72 37775.30 2015-01-14 14:01:56.000 014 33688.76 -4.92 17089.74 88888.00 2015-01-14 14:01:57.000 014 33688.81 -4.88 17089.73 88888.00 2015-01-14 14:01:58.000 014 33688.79 -4.83 17089.71 88888.00 2015-01-14 14:01:59.000 014 33688.83 -4.83 17089.72 88888.00 2015-01-14 14:02:00.000 014 33688.90 -4.83 17089.68 37775.44 2015-01-14 14:02:01.000 014 33688.90 -4.79 17089.66 88888.00 2015-01-14 14:02:02.000 014 33688.95 -4.76 17089.65 88888.00 2015-01-14 14:02:03.000 014 33688.96 -4.74 17089.64 88888.00 2015-01-14 14:02:04.000 014 33688.93 -4.73 17089.65 88888.00 2015-01-14 14:02:05.000 014 33688.90 -4.74 17089.66 37775.46 2015-01-14 14:02:06.000 014 33688.93 -4.75 17089.67 88888.00 2015-01-14 14:02:07.000 014 33688.97 -4.74 17089.68 88888.00 2015-01-14 14:02:08.000 014 33689.02 -4.69 17089.67 88888.00 2015-01-14 14:02:09.000 014 33689.04 -4.70 17089.69 88888.00 2015-01-14 14:02:10.000 014 33689.01 -4.76 17089.64 37775.54 2015-01-14 14:02:11.000 014 33689.01 -4.78 17089.64 88888.00 2015-01-14 14:02:12.000 014 33688.99 -4.73 17089.66 88888.00 2015-01-14 14:02:13.000 014 33688.98 -4.74 17089.65 88888.00 2015-01-14 14:02:14.000 014 33688.95 -4.76 17089.64 88888.00 2015-01-14 14:02:15.000 014 33688.94 -4.80 17089.61 37775.50 2015-01-14 14:02:16.000 014 33688.96 -4.84 17089.64 88888.00 2015-01-14 14:02:17.000 014 33688.96 -4.84 17089.66 88888.00 2015-01-14 14:02:18.000 014 33688.94 -4.81 17089.66 88888.00 2015-01-14 14:02:19.000 014 33688.94 -4.84 17089.70 88888.00 2015-01-14 14:02:20.000 014 33688.93 -4.88 17089.72 37775.48 2015-01-14 14:02:21.000 014 33688.96 -4.91 17089.70 88888.00 2015-01-14 14:02:22.000 014 33688.97 -4.91 17089.65 88888.00 2015-01-14 14:02:23.000 014 33688.98 -4.89 17089.68 88888.00 2015-01-14 14:02:24.000 014 33688.98 -4.88 17089.71 88888.00 2015-01-14 14:02:25.000 014 33688.96 -4.88 17089.70 37775.47 2015-01-14 14:02:26.000 014 33688.98 -4.85 17089.71 88888.00 2015-01-14 14:02:27.000 014 33689.02 -4.84 17089.70 88888.00 2015-01-14 14:02:28.000 014 33689.04 -4.86 17089.71 88888.00 2015-01-14 14:02:29.000 014 33689.07 -4.83 17089.69 88888.00 2015-01-14 14:02:30.000 014 33689.06 -4.84 17089.69 37775.57 2015-01-14 14:02:31.000 014 33689.08 -4.82 17089.69 88888.00 2015-01-14 14:02:32.000 014 33689.16 -4.78 17089.69 88888.00 2015-01-14 14:02:33.000 014 33689.14 -4.77 17089.68 88888.00 2015-01-14 14:02:34.000 014 33689.17 -4.77 17089.66 88888.00 2015-01-14 14:02:35.000 014 33689.17 -4.79 17089.67 37775.68 2015-01-14 14:02:36.000 014 33689.16 -4.77 17089.67 88888.00 2015-01-14 14:02:37.000 014 33689.15 -4.75 17089.71 88888.00 2015-01-14 14:02:38.000 014 33689.21 -4.72 17089.75 88888.00 2015-01-14 14:02:39.000 014 33689.25 -4.67 17089.75 88888.00 2015-01-14 14:02:40.000 014 33689.27 -4.66 17089.72 37775.75 2015-01-14 14:02:41.000 014 33689.25 -4.69 17089.71 88888.00 2015-01-14 14:02:42.000 014 33689.27 -4.65 17089.72 88888.00 2015-01-14 14:02:43.000 014 33689.28 -4.63 17089.72 88888.00 2015-01-14 14:02:44.000 014 33689.29 -4.62 17089.77 88888.00 2015-01-14 14:02:45.000 014 33689.27 -4.62 17089.76 37775.77 2015-01-14 14:02:46.000 014 33689.29 -4.59 17089.75 88888.00 2015-01-14 14:02:47.000 014 33689.27 -4.59 17089.73 88888.00 2015-01-14 14:02:48.000 014 33689.27 -4.59 17089.73 88888.00 2015-01-14 14:02:49.000 014 33689.27 -4.60 17089.74 88888.00 2015-01-14 14:02:50.000 014 33689.26 -4.62 17089.72 37775.71 2015-01-14 14:02:51.000 014 33689.26 -4.67 17089.71 88888.00 2015-01-14 14:02:52.000 014 33689.27 -4.65 17089.72 88888.00 2015-01-14 14:02:53.000 014 33689.24 -4.70 17089.69 88888.00 2015-01-14 14:02:54.000 014 33689.22 -4.64 17089.69 88888.00 2015-01-14 14:02:55.000 014 33689.20 -4.64 17089.68 37775.73 2015-01-14 14:02:56.000 014 33689.18 -4.66 17089.69 88888.00 2015-01-14 14:02:57.000 014 33689.13 -4.65 17089.70 88888.00 2015-01-14 14:02:58.000 014 33689.11 -4.67 17089.72 88888.00 2015-01-14 14:02:59.000 014 33689.09 -4.62 17089.74 88888.00 2015-01-14 14:03:00.000 014 33689.07 -4.56 17089.72 37775.63 2015-01-14 14:03:01.000 014 33689.07 -4.54 17089.70 88888.00 2015-01-14 14:03:02.000 014 33689.09 -4.52 17089.73 88888.00 2015-01-14 14:03:03.000 014 33689.02 -4.53 17089.75 88888.00 2015-01-14 14:03:04.000 014 33689.04 -4.52 17089.77 88888.00 2015-01-14 14:03:05.000 014 33689.02 -4.48 17089.77 37775.56 2015-01-14 14:03:06.000 014 33689.05 -4.48 17089.76 88888.00 2015-01-14 14:03:07.000 014 33689.04 -4.44 17089.76 88888.00 2015-01-14 14:03:08.000 014 33689.08 -4.42 17089.76 88888.00 2015-01-14 14:03:09.000 014 33689.07 -4.43 17089.77 88888.00 2015-01-14 14:03:10.000 014 33689.04 -4.44 17089.75 37775.63 2015-01-14 14:03:11.000 014 33689.06 -4.40 17089.70 88888.00 2015-01-14 14:03:12.000 014 33689.14 -4.39 17089.70 88888.00 2015-01-14 14:03:13.000 014 33689.15 -4.37 17089.70 88888.00 2015-01-14 14:03:14.000 014 33689.19 -4.33 17089.68 88888.00 2015-01-14 14:03:15.000 014 33689.25 -4.34 17089.66 37775.68 2015-01-14 14:03:16.000 014 33689.29 -4.30 17089.64 88888.00 2015-01-14 14:03:17.000 014 33689.32 -4.32 17089.64 88888.00 2015-01-14 14:03:18.000 014 33689.37 -4.34 17089.65 88888.00 2015-01-14 14:03:19.000 014 33689.42 -4.29 17089.67 88888.00 2015-01-14 14:03:20.000 014 33689.46 -4.32 17089.67 37775.89 2015-01-14 14:03:21.000 014 33689.48 -4.31 17089.69 88888.00 2015-01-14 14:03:22.000 014 33689.45 -4.27 17089.67 88888.00 2015-01-14 14:03:23.000 014 33689.47 -4.27 17089.64 88888.00 2015-01-14 14:03:24.000 014 33689.52 -4.26 17089.65 88888.00 2015-01-14 14:03:25.000 014 33689.52 -4.26 17089.68 37775.98 2015-01-14 14:03:26.000 014 33689.52 -4.29 17089.70 88888.00 2015-01-14 14:03:27.000 014 33689.56 -4.32 17089.68 88888.00 2015-01-14 14:03:28.000 014 33689.56 -4.30 17089.67 88888.00 2015-01-14 14:03:29.000 014 33689.53 -4.23 17089.65 88888.00 2015-01-14 14:03:30.000 014 33689.51 -4.23 17089.67 37776.05 2015-01-14 14:03:31.000 014 33689.54 -4.19 17089.67 88888.00 2015-01-14 14:03:32.000 014 33689.56 -4.17 17089.65 88888.00 2015-01-14 14:03:33.000 014 33689.57 -4.18 17089.64 88888.00 2015-01-14 14:03:34.000 014 33689.54 -4.17 17089.62 88888.00 2015-01-14 14:03:35.000 014 33689.59 -4.14 17089.60 37776.10 2015-01-14 14:03:36.000 014 33689.60 -4.14 17089.58 88888.00 2015-01-14 14:03:37.000 014 33689.60 -4.12 17089.59 88888.00 2015-01-14 14:03:38.000 014 33689.63 -4.11 17089.57 88888.00 2015-01-14 14:03:39.000 014 33689.64 -4.13 17089.59 88888.00 2015-01-14 14:03:40.000 014 33689.62 -4.11 17089.60 37776.09 2015-01-14 14:03:41.000 014 33689.61 -4.10 17089.58 88888.00 2015-01-14 14:03:42.000 014 33689.64 -4.07 17089.61 88888.00 2015-01-14 14:03:43.000 014 33689.65 -4.07 17089.61 88888.00 2015-01-14 14:03:44.000 014 33689.64 -4.09 17089.62 88888.00 2015-01-14 14:03:45.000 014 33689.64 -4.07 17089.60 37776.16 2015-01-14 14:03:46.000 014 33689.68 -4.04 17089.62 88888.00 2015-01-14 14:03:47.000 014 33689.70 -4.06 17089.63 88888.00 2015-01-14 14:03:48.000 014 33689.71 -4.08 17089.65 88888.00 2015-01-14 14:03:49.000 014 33689.68 -4.06 17089.69 88888.00 2015-01-14 14:03:50.000 014 33689.64 -4.07 17089.68 37776.10 2015-01-14 14:03:51.000 014 33689.60 -4.07 17089.65 88888.00 2015-01-14 14:03:52.000 014 33689.59 -4.02 17089.66 88888.00 2015-01-14 14:03:53.000 014 33689.61 -4.06 17089.65 88888.00 2015-01-14 14:03:54.000 014 33689.58 -4.02 17089.64 88888.00 2015-01-14 14:03:55.000 014 33689.57 -3.99 17089.61 37776.05 2015-01-14 14:03:56.000 014 33689.56 -3.96 17089.61 88888.00 2015-01-14 14:03:57.000 014 33689.57 -3.97 17089.57 88888.00 2015-01-14 14:03:58.000 014 33689.60 -3.93 17089.56 88888.00 2015-01-14 14:03:59.000 014 33689.64 -3.91 17089.59 88888.00 2015-01-14 14:04:00.000 014 33689.68 -3.88 17089.57 37776.07 2015-01-14 14:04:01.000 014 33689.69 -3.81 17089.57 88888.00 2015-01-14 14:04:02.000 014 33689.65 -3.82 17089.59 88888.00 2015-01-14 14:04:03.000 014 33689.65 -3.84 17089.58 88888.00 2015-01-14 14:04:04.000 014 33689.69 -3.77 17089.60 88888.00 2015-01-14 14:04:05.000 014 33689.71 -3.73 17089.62 37776.08 2015-01-14 14:04:06.000 014 33689.71 -3.67 17089.61 88888.00 2015-01-14 14:04:07.000 014 33689.75 -3.66 17089.62 88888.00 2015-01-14 14:04:08.000 014 33689.79 -3.63 17089.63 88888.00 2015-01-14 14:04:09.000 014 33689.84 -3.62 17089.59 88888.00 2015-01-14 14:04:10.000 014 33689.87 -3.59 17089.61 37776.22 2015-01-14 14:04:11.000 014 33689.80 -3.58 17089.62 88888.00 2015-01-14 14:04:12.000 014 33689.81 -3.62 17089.58 88888.00 2015-01-14 14:04:13.000 014 33689.84 -3.58 17089.56 88888.00 2015-01-14 14:04:14.000 014 33689.87 -3.56 17089.59 88888.00 2015-01-14 14:04:15.000 014 33689.89 -3.51 17089.58 37776.36 2015-01-14 14:04:16.000 014 33689.91 -3.52 17089.56 88888.00 2015-01-14 14:04:17.000 014 33689.93 -3.47 17089.55 88888.00 2015-01-14 14:04:18.000 014 33689.93 -3.50 17089.55 88888.00 2015-01-14 14:04:19.000 014 33689.96 -3.48 17089.57 88888.00 2015-01-14 14:04:20.000 014 33689.97 -3.46 17089.55 37776.38 2015-01-14 14:04:21.000 014 33689.98 -3.49 17089.52 88888.00 2015-01-14 14:04:22.000 014 33690.00 -3.51 17089.54 88888.00 2015-01-14 14:04:23.000 014 33690.02 -3.53 17089.51 88888.00 2015-01-14 14:04:24.000 014 33690.04 -3.50 17089.57 88888.00 2015-01-14 14:04:25.000 014 33690.03 -3.56 17089.53 37776.38 2015-01-14 14:04:26.000 014 33690.02 -3.62 17089.47 88888.00 2015-01-14 14:04:27.000 014 33690.03 -3.66 17089.48 88888.00 2015-01-14 14:04:28.000 014 33690.06 -3.63 17089.49 88888.00 2015-01-14 14:04:29.000 014 33690.08 -3.69 17089.48 88888.00 2015-01-14 14:04:30.000 014 33690.11 -3.73 17089.48 37776.47 2015-01-14 14:04:31.000 014 33690.16 -3.71 17089.45 88888.00 2015-01-14 14:04:32.000 014 33690.20 -3.71 17089.47 88888.00 2015-01-14 14:04:33.000 014 33690.25 -3.73 17089.45 88888.00 2015-01-14 14:04:34.000 014 33690.31 -3.74 17089.39 88888.00 2015-01-14 14:04:35.000 014 33690.37 -3.76 17089.42 37776.67 2015-01-14 14:04:36.000 014 33690.43 -3.78 17089.44 88888.00 2015-01-14 14:04:37.000 014 33690.52 -3.82 17089.40 88888.00 2015-01-14 14:04:38.000 014 33690.58 -3.80 17089.42 88888.00 2015-01-14 14:04:39.000 014 33690.63 -3.79 17089.44 88888.00 2015-01-14 14:04:40.000 014 33690.66 -3.83 17089.40 37776.90 2015-01-14 14:04:41.000 014 33690.70 -3.81 17089.40 88888.00 2015-01-14 14:04:42.000 014 33690.75 -3.78 17089.41 88888.00 2015-01-14 14:04:43.000 014 33690.82 -3.78 17089.40 88888.00 2015-01-14 14:04:44.000 014 33690.86 -3.77 17089.39 88888.00 2015-01-14 14:04:45.000 014 33690.86 -3.74 17089.41 37777.10 2015-01-14 14:04:46.000 014 33690.86 -3.73 17089.39 88888.00 2015-01-14 14:04:47.000 014 33690.90 -3.71 17089.41 88888.00 2015-01-14 14:04:48.000 014 33690.94 -3.69 17089.43 88888.00 2015-01-14 14:04:49.000 014 33690.96 -3.65 17089.40 88888.00 2015-01-14 14:04:50.000 014 33691.01 -3.68 17089.41 37777.24 2015-01-14 14:04:51.000 014 33691.03 -3.65 17089.41 88888.00 2015-01-14 14:04:52.000 014 33691.07 -3.65 17089.39 88888.00 2015-01-14 14:04:53.000 014 33691.11 -3.63 17089.36 88888.00 2015-01-14 14:04:54.000 014 33691.13 -3.58 17089.39 88888.00 2015-01-14 14:04:55.000 014 33691.14 -3.53 17089.37 37777.32 2015-01-14 14:04:56.000 014 33691.13 -3.52 17089.37 88888.00 2015-01-14 14:04:57.000 014 33691.14 -3.46 17089.40 88888.00 2015-01-14 14:04:58.000 014 33691.18 -3.47 17089.43 88888.00 2015-01-14 14:04:59.000 014 33691.21 -3.45 17089.44 88888.00 2015-01-14 14:05:00.000 014 33691.23 -3.45 17089.37 37777.43 2015-01-14 14:05:01.000 014 33691.28 -3.45 17089.36 88888.00 2015-01-14 14:05:02.000 014 33691.30 -3.42 17089.33 88888.00 2015-01-14 14:05:03.000 014 33691.32 -3.46 17089.36 88888.00 2015-01-14 14:05:04.000 014 33691.33 -3.43 17089.38 88888.00 2015-01-14 14:05:05.000 014 33691.33 -3.42 17089.39 37777.56 2015-01-14 14:05:06.000 014 33691.34 -3.43 17089.40 88888.00 2015-01-14 14:05:07.000 014 33691.41 -3.42 17089.40 88888.00 2015-01-14 14:05:08.000 014 33691.46 -3.38 17089.33 88888.00 2015-01-14 14:05:09.000 014 33691.46 -3.38 17089.29 88888.00 2015-01-14 14:05:10.000 014 33691.43 -3.37 17089.37 37777.68 2015-01-14 14:05:11.000 014 33691.46 -3.32 17089.37 88888.00 2015-01-14 14:05:12.000 014 33691.50 -3.26 17089.40 88888.00 2015-01-14 14:05:13.000 014 33691.52 -3.23 17089.40 88888.00 2015-01-14 14:05:14.000 014 33691.52 -3.21 17089.36 88888.00 2015-01-14 14:05:15.000 014 33691.53 -3.21 17089.40 37777.76 2015-01-14 14:05:16.000 014 33691.56 -3.20 17089.43 88888.00 2015-01-14 14:05:17.000 014 33691.54 -3.18 17089.43 88888.00 2015-01-14 14:05:18.000 014 33691.51 -3.18 17089.45 88888.00 2015-01-14 14:05:19.000 014 33691.52 -3.20 17089.43 88888.00 2015-01-14 14:05:20.000 014 33691.50 -3.22 17089.42 37777.84 2015-01-14 14:05:21.000 014 33691.46 -3.20 17089.42 88888.00 2015-01-14 14:05:22.000 014 33691.45 -3.22 17089.45 88888.00 2015-01-14 14:05:23.000 014 33691.43 -3.21 17089.45 88888.00 2015-01-14 14:05:24.000 014 33691.41 -3.20 17089.43 88888.00 2015-01-14 14:05:25.000 014 33691.42 -3.24 17089.43 37777.65 2015-01-14 14:05:26.000 014 33691.40 -3.25 17089.40 88888.00 2015-01-14 14:05:27.000 014 33691.38 -3.23 17089.42 88888.00 2015-01-14 14:05:28.000 014 33691.34 -3.20 17089.42 88888.00 2015-01-14 14:05:29.000 014 33691.32 -3.16 17089.42 88888.00 2015-01-14 14:05:30.000 014 33691.30 -3.15 17089.42 37777.64 2015-01-14 14:05:31.000 014 33691.30 -3.18 17089.44 88888.00 2015-01-14 14:05:32.000 014 33691.29 -3.22 17089.41 88888.00 2015-01-14 14:05:33.000 014 33691.28 -3.21 17089.37 88888.00 2015-01-14 14:05:34.000 014 33691.22 -3.19 17089.38 88888.00 2015-01-14 14:05:35.000 014 33691.24 -3.20 17089.40 37777.48 2015-01-14 14:05:36.000 014 33691.20 -3.23 17089.40 88888.00 2015-01-14 14:05:37.000 014 33691.18 -3.25 17089.41 88888.00 2015-01-14 14:05:38.000 014 33691.19 -3.21 17089.38 88888.00 2015-01-14 14:05:39.000 014 33691.14 -3.20 17089.39 88888.00 2015-01-14 14:05:40.000 014 33691.16 -3.23 17089.42 37777.39 2015-01-14 14:05:41.000 014 33691.15 -3.27 17089.43 88888.00 2015-01-14 14:05:42.000 014 33691.10 -3.28 17089.42 88888.00 2015-01-14 14:05:43.000 014 33691.12 -3.26 17089.39 88888.00 2015-01-14 14:05:44.000 014 33691.13 -3.28 17089.40 88888.00 2015-01-14 14:05:45.000 014 33691.07 -3.28 17089.42 37777.28 2015-01-14 14:05:46.000 014 33691.04 -3.28 17089.41 88888.00 2015-01-14 14:05:47.000 014 33691.01 -3.31 17089.40 88888.00 2015-01-14 14:05:48.000 014 33690.98 -3.32 17089.40 88888.00 2015-01-14 14:05:49.000 014 33690.93 -3.31 17089.41 88888.00 2015-01-14 14:05:50.000 014 33690.94 -3.28 17089.44 37777.27 2015-01-14 14:05:51.000 014 33690.91 -3.31 17089.43 88888.00 2015-01-14 14:05:52.000 014 33690.90 -3.29 17089.39 88888.00 2015-01-14 14:05:53.000 014 33690.89 -3.30 17089.35 88888.00 2015-01-14 14:05:54.000 014 33690.89 -3.29 17089.37 88888.00 2015-01-14 14:05:55.000 014 33690.87 -3.26 17089.37 37777.16 2015-01-14 14:05:56.000 014 33690.88 -3.23 17089.39 88888.00 2015-01-14 14:05:57.000 014 33690.90 -3.17 17089.39 88888.00 2015-01-14 14:05:58.000 014 33690.88 -3.20 17089.40 88888.00 2015-01-14 14:05:59.000 014 33690.89 -3.18 17089.37 88888.00 2015-01-14 14:06:00.000 014 33690.89 -3.16 17089.37 37777.20 2015-01-14 14:06:01.000 014 33690.95 -3.17 17089.35 88888.00 2015-01-14 14:06:02.000 014 33691.01 -3.17 17089.35 88888.00 2015-01-14 14:06:03.000 014 33691.06 -3.20 17089.36 88888.00 2015-01-14 14:06:04.000 014 33691.07 -3.21 17089.35 88888.00 2015-01-14 14:06:05.000 014 33691.10 -3.20 17089.39 37777.37 2015-01-14 14:06:06.000 014 33691.13 -3.15 17089.38 88888.00 2015-01-14 14:06:07.000 014 33691.18 -3.16 17089.43 88888.00 2015-01-14 14:06:08.000 014 33691.20 -3.13 17089.44 88888.00 2015-01-14 14:06:09.000 014 33691.21 -3.13 17089.38 88888.00 2015-01-14 14:06:10.000 014 33691.19 -3.14 17089.40 37777.53 2015-01-14 14:06:11.000 014 33691.24 -3.17 17089.39 88888.00 2015-01-14 14:06:12.000 014 33691.27 -3.20 17089.40 88888.00 2015-01-14 14:06:13.000 014 33691.26 -3.21 17089.41 88888.00 2015-01-14 14:06:14.000 014 33691.28 -3.23 17089.40 88888.00 2015-01-14 14:06:15.000 014 33691.26 -3.25 17089.42 37777.57 2015-01-14 14:06:16.000 014 33691.30 -3.22 17089.41 88888.00 2015-01-14 14:06:17.000 014 33691.33 -3.22 17089.41 88888.00 2015-01-14 14:06:18.000 014 33691.33 -3.23 17089.41 88888.00 2015-01-14 14:06:19.000 014 33691.33 -3.23 17089.40 88888.00 2015-01-14 14:06:20.000 014 33691.35 -3.22 17089.40 37777.55 2015-01-14 14:06:21.000 014 33691.37 -3.25 17089.40 88888.00 2015-01-14 14:06:22.000 014 33691.37 -3.24 17089.40 88888.00 2015-01-14 14:06:23.000 014 33691.42 -3.24 17089.40 88888.00 2015-01-14 14:06:24.000 014 33691.45 -3.25 17089.42 88888.00 2015-01-14 14:06:25.000 014 33691.45 -3.23 17089.41 37777.65 2015-01-14 14:06:26.000 014 33691.44 -3.23 17089.41 88888.00 2015-01-14 14:06:27.000 014 33691.46 -3.23 17089.40 88888.00 2015-01-14 14:06:28.000 014 33691.45 -3.23 17089.42 88888.00 2015-01-14 14:06:29.000 014 33691.47 -3.20 17089.43 88888.00 2015-01-14 14:06:30.000 014 33691.49 -3.24 17089.44 37777.79 2015-01-14 14:06:31.000 014 33691.50 -3.22 17089.42 88888.00 2015-01-14 14:06:32.000 014 33691.52 -3.22 17089.40 88888.00 2015-01-14 14:06:33.000 014 33691.51 -3.18 17089.41 88888.00 2015-01-14 14:06:34.000 014 33691.52 -3.19 17089.41 88888.00 2015-01-14 14:06:35.000 014 33691.53 -3.16 17089.40 37777.78 2015-01-14 14:06:36.000 014 33691.56 -3.14 17089.41 88888.00 2015-01-14 14:06:37.000 014 33691.55 -3.16 17089.40 88888.00 2015-01-14 14:06:38.000 014 33691.52 -3.11 17089.41 88888.00 2015-01-14 14:06:39.000 014 33691.53 -3.13 17089.40 88888.00 2015-01-14 14:06:40.000 014 33691.53 -3.13 17089.40 37777.78 2015-01-14 14:06:41.000 014 33691.55 -3.10 17089.39 88888.00 2015-01-14 14:06:42.000 014 33691.52 -3.11 17089.41 88888.00 2015-01-14 14:06:43.000 014 33691.55 -3.13 17089.44 88888.00 2015-01-14 14:06:44.000 014 33691.60 -3.04 17089.43 88888.00 2015-01-14 14:06:45.000 014 33691.59 -3.02 17089.44 37777.78 2015-01-14 14:06:46.000 014 33691.57 -3.02 17089.47 88888.00 2015-01-14 14:06:47.000 014 33691.60 -3.02 17089.51 88888.00 2015-01-14 14:06:48.000 014 33691.62 -3.01 17089.46 88888.00 2015-01-14 14:06:49.000 014 33691.63 -3.02 17089.46 88888.00 2015-01-14 14:06:50.000 014 33691.66 -3.00 17089.48 37777.83 2015-01-14 14:06:51.000 014 33691.70 -3.00 17089.46 88888.00 2015-01-14 14:06:52.000 014 33691.72 -3.02 17089.47 88888.00 2015-01-14 14:06:53.000 014 33691.78 -2.97 17089.47 88888.00 2015-01-14 14:06:54.000 014 33691.77 -2.93 17089.41 88888.00 2015-01-14 14:06:55.000 014 33691.80 -2.94 17089.44 37777.83 2015-01-14 14:06:56.000 014 33691.84 -2.94 17089.47 88888.00 2015-01-14 14:06:57.000 014 33691.82 -2.91 17089.47 88888.00 2015-01-14 14:06:58.000 014 33691.86 -2.90 17089.47 88888.00 2015-01-14 14:06:59.000 014 33691.90 -2.91 17089.45 88888.00 2015-01-14 14:07:00.000 014 33691.95 -2.92 17089.43 37778.04 2015-01-14 14:07:01.000 014 33691.98 -2.93 17089.41 88888.00 2015-01-14 14:07:02.000 014 33692.01 -2.92 17089.40 88888.00 2015-01-14 14:07:03.000 014 33692.06 -2.89 17089.39 88888.00 2015-01-14 14:07:04.000 014 33692.08 -2.88 17089.43 88888.00 2015-01-14 14:07:05.000 014 33692.08 -2.85 17089.43 37778.16 2015-01-14 14:07:06.000 014 33692.11 -2.84 17089.39 88888.00 2015-01-14 14:07:07.000 014 33692.16 -2.88 17089.37 88888.00 2015-01-14 14:07:08.000 014 33692.19 -2.86 17089.41 88888.00 2015-01-14 14:07:09.000 014 33692.16 -2.82 17089.46 88888.00 2015-01-14 14:07:10.000 014 33692.18 -2.80 17089.49 37778.33 2015-01-14 14:07:11.000 014 33692.21 -2.78 17089.45 88888.00 2015-01-14 14:07:12.000 014 33692.22 -2.75 17089.42 88888.00 2015-01-14 14:07:13.000 014 33692.24 -2.76 17089.42 88888.00 2015-01-14 14:07:14.000 014 33692.24 -2.81 17089.44 88888.00 2015-01-14 14:07:15.000 014 33692.22 -2.84 17089.42 37778.39 2015-01-14 14:07:16.000 014 33692.24 -2.83 17089.44 88888.00 2015-01-14 14:07:17.000 014 33692.26 -2.82 17089.49 88888.00 2015-01-14 14:07:18.000 014 33692.29 -2.87 17089.46 88888.00 2015-01-14 14:07:19.000 014 33692.30 -2.87 17089.47 88888.00 2015-01-14 14:07:20.000 014 33692.30 -2.83 17089.44 37778.45 2015-01-14 14:07:21.000 014 33692.31 -2.82 17089.42 88888.00 2015-01-14 14:07:22.000 014 33692.33 -2.80 17089.44 88888.00 2015-01-14 14:07:23.000 014 33692.33 -2.79 17089.41 88888.00 2015-01-14 14:07:24.000 014 33692.35 -2.80 17089.40 88888.00 2015-01-14 14:07:25.000 014 33692.37 -2.78 17089.41 37778.41 2015-01-14 14:07:26.000 014 33692.37 -2.74 17089.39 88888.00 2015-01-14 14:07:27.000 014 33692.39 -2.71 17089.42 88888.00 2015-01-14 14:07:28.000 014 33692.41 -2.73 17089.43 88888.00 2015-01-14 14:07:29.000 014 33692.39 -2.71 17089.40 88888.00 2015-01-14 14:07:30.000 014 33692.38 -2.67 17089.36 37778.53 2015-01-14 14:07:31.000 014 33692.39 -2.66 17089.39 88888.00 2015-01-14 14:07:32.000 014 33692.43 -2.65 17089.39 88888.00 2015-01-14 14:07:33.000 014 33692.42 -2.56 17089.44 88888.00 2015-01-14 14:07:34.000 014 33692.43 -2.56 17089.43 88888.00 2015-01-14 14:07:35.000 014 33692.45 -2.58 17089.41 37778.62 2015-01-14 14:07:36.000 014 33692.48 -2.57 17089.39 88888.00 2015-01-14 14:07:37.000 014 33692.48 -2.55 17089.36 88888.00 2015-01-14 14:07:38.000 014 33692.46 -2.56 17089.37 88888.00 2015-01-14 14:07:39.000 014 33692.51 -2.52 17089.38 88888.00 2015-01-14 14:07:40.000 014 33692.52 -2.48 17089.41 37778.58 2015-01-14 14:07:41.000 014 33692.47 -2.46 17089.40 88888.00 2015-01-14 14:07:42.000 014 33692.52 -2.43 17089.40 88888.00 2015-01-14 14:07:43.000 014 33692.54 -2.43 17089.41 88888.00 2015-01-14 14:07:44.000 014 33692.52 -2.46 17089.41 88888.00 2015-01-14 14:07:45.000 014 33692.50 -2.46 17089.41 37778.62 2015-01-14 14:07:46.000 014 33692.50 -2.43 17089.38 88888.00 2015-01-14 14:07:47.000 014 33692.48 -2.43 17089.36 88888.00 2015-01-14 14:07:48.000 014 33692.48 -2.44 17089.35 88888.00 2015-01-14 14:07:49.000 014 33692.52 -2.39 17089.35 88888.00 2015-01-14 14:07:50.000 014 33692.47 -2.39 17089.36 37778.68 2015-01-14 14:07:51.000 014 33692.47 -2.37 17089.33 88888.00 2015-01-14 14:07:52.000 014 33692.52 -2.35 17089.30 88888.00 2015-01-14 14:07:53.000 014 33692.52 -2.35 17089.32 88888.00 2015-01-14 14:07:54.000 014 33692.53 -2.35 17089.35 88888.00 2015-01-14 14:07:55.000 014 33692.58 -2.37 17089.37 37778.66 2015-01-14 14:07:56.000 014 33692.58 -2.34 17089.37 88888.00 2015-01-14 14:07:57.000 014 33692.57 -2.31 17089.32 88888.00 2015-01-14 14:07:58.000 014 33692.56 -2.32 17089.31 88888.00 2015-01-14 14:07:59.000 014 33692.56 -2.36 17089.30 88888.00 2015-01-14 14:08:00.000 014 33692.59 -2.35 17089.33 37778.69 2015-01-14 14:08:01.000 014 33692.60 -2.36 17089.37 88888.00 2015-01-14 14:08:02.000 014 33692.60 -2.32 17089.35 88888.00 2015-01-14 14:08:03.000 014 33692.62 -2.28 17089.33 88888.00 2015-01-14 14:08:04.000 014 33692.63 -2.30 17089.31 88888.00 2015-01-14 14:08:05.000 014 33692.65 -2.29 17089.34 37778.81 2015-01-14 14:08:06.000 014 33692.65 -2.29 17089.33 88888.00 2015-01-14 14:08:07.000 014 33692.67 -2.34 17089.32 88888.00 2015-01-14 14:08:08.000 014 33692.68 -2.31 17089.35 88888.00 2015-01-14 14:08:09.000 014 33692.67 -2.28 17089.36 88888.00 2015-01-14 14:08:10.000 014 33692.69 -2.25 17089.38 37778.84 2015-01-14 14:08:11.000 014 33692.70 -2.21 17089.38 88888.00 2015-01-14 14:08:12.000 014 33692.66 -2.22 17089.42 88888.00 2015-01-14 14:08:13.000 014 33692.69 -2.20 17089.44 88888.00 2015-01-14 14:08:14.000 014 33692.66 -2.23 17089.43 88888.00 2015-01-14 14:08:15.000 014 33692.64 -2.21 17089.42 37778.82 2015-01-14 14:08:16.000 014 33692.65 -2.20 17089.38 88888.00 2015-01-14 14:08:17.000 014 33692.66 -2.23 17089.36 88888.00 2015-01-14 14:08:18.000 014 33692.67 -2.22 17089.38 88888.00 2015-01-14 14:08:19.000 014 33692.64 -2.15 17089.39 88888.00 2015-01-14 14:08:20.000 014 33692.66 -2.14 17089.38 37778.80 2015-01-14 14:08:21.000 014 33692.65 -2.12 17089.39 88888.00 2015-01-14 14:08:22.000 014 33692.68 -2.14 17089.40 88888.00 2015-01-14 14:08:23.000 014 33692.68 -2.13 17089.45 88888.00 2015-01-14 14:08:24.000 014 33692.63 -2.15 17089.45 88888.00 2015-01-14 14:08:25.000 014 33692.63 -2.16 17089.38 37778.74 2015-01-14 14:08:26.000 014 33692.66 -2.13 17089.37 88888.00 2015-01-14 14:08:27.000 014 33692.67 -2.11 17089.36 88888.00 2015-01-14 14:08:28.000 014 33692.64 -2.08 17089.39 88888.00 2015-01-14 14:08:29.000 014 33692.59 -2.08 17089.38 88888.00 2015-01-14 14:08:30.000 014 33692.59 -2.08 17089.36 37778.80 2015-01-14 14:08:31.000 014 33692.61 -2.06 17089.36 88888.00 2015-01-14 14:08:32.000 014 33692.61 -2.04 17089.36 88888.00 2015-01-14 14:08:33.000 014 33692.59 -2.09 17089.38 88888.00 2015-01-14 14:08:34.000 014 33692.62 -2.09 17089.35 88888.00 2015-01-14 14:08:35.000 014 33692.60 -2.14 17089.37 37778.69 2015-01-14 14:08:36.000 014 33692.64 -2.13 17089.35 88888.00 2015-01-14 14:08:37.000 014 33692.64 -2.17 17089.33 88888.00 2015-01-14 14:08:38.000 014 33692.65 -2.14 17089.37 88888.00 2015-01-14 14:08:39.000 014 33692.70 -2.12 17089.40 88888.00 2015-01-14 14:08:40.000 014 33692.69 -2.13 17089.39 37778.70 2015-01-14 14:08:41.000 014 33692.70 -2.10 17089.36 88888.00 2015-01-14 14:08:42.000 014 33692.68 -2.09 17089.36 88888.00 2015-01-14 14:08:43.000 014 33692.69 -2.09 17089.33 88888.00 2015-01-14 14:08:44.000 014 33692.70 -2.09 17089.34 88888.00 2015-01-14 14:08:45.000 014 33692.71 -2.11 17089.34 37778.77 2015-01-14 14:08:46.000 014 33692.72 -2.12 17089.38 88888.00 2015-01-14 14:08:47.000 014 33692.75 -2.16 17089.40 88888.00 2015-01-14 14:08:48.000 014 33692.79 -2.12 17089.40 88888.00 2015-01-14 14:08:49.000 014 33692.83 -2.15 17089.41 88888.00 2015-01-14 14:08:50.000 014 33692.81 -2.19 17089.43 37778.88 2015-01-14 14:08:51.000 014 33692.81 -2.22 17089.38 88888.00 2015-01-14 14:08:52.000 014 33692.82 -2.22 17089.37 88888.00 2015-01-14 14:08:53.000 014 33692.88 -2.24 17089.37 88888.00 2015-01-14 14:08:54.000 014 33692.86 -2.24 17089.38 88888.00 2015-01-14 14:08:55.000 014 33692.81 -2.25 17089.37 37778.93 2015-01-14 14:08:56.000 014 33692.84 -2.30 17089.38 88888.00 2015-01-14 14:08:57.000 014 33692.81 -2.34 17089.42 88888.00 2015-01-14 14:08:58.000 014 33692.82 -2.32 17089.40 88888.00 2015-01-14 14:08:59.000 014 33692.84 -2.31 17089.41 88888.00 2015-01-14 14:09:00.000 014 33692.83 -2.34 17089.40 37778.88 2015-01-14 14:09:01.000 014 33692.80 -2.35 17089.34 88888.00 2015-01-14 14:09:02.000 014 33692.81 -2.37 17089.36 88888.00 2015-01-14 14:09:03.000 014 33692.80 -2.36 17089.38 88888.00 2015-01-14 14:09:04.000 014 33692.77 -2.37 17089.40 88888.00 2015-01-14 14:09:05.000 014 33692.78 -2.34 17089.37 37778.91 2015-01-14 14:09:06.000 014 33692.75 -2.36 17089.39 88888.00 2015-01-14 14:09:07.000 014 33692.76 -2.38 17089.40 88888.00 2015-01-14 14:09:08.000 014 33692.80 -2.35 17089.40 88888.00 2015-01-14 14:09:09.000 014 33692.82 -2.39 17089.40 88888.00 2015-01-14 14:09:10.000 014 33692.83 -2.41 17089.41 37778.95 2015-01-14 14:09:11.000 014 33692.80 -2.41 17089.41 88888.00 2015-01-14 14:09:12.000 014 33692.82 -2.41 17089.40 88888.00 2015-01-14 14:09:13.000 014 33692.78 -2.45 17089.43 88888.00 2015-01-14 14:09:14.000 014 33692.77 -2.43 17089.43 88888.00 2015-01-14 14:09:15.000 014 33692.79 -2.39 17089.44 37778.90 2015-01-14 14:09:16.000 014 33692.79 -2.41 17089.41 88888.00 2015-01-14 14:09:17.000 014 33692.77 -2.45 17089.44 88888.00 2015-01-14 14:09:18.000 014 33692.75 -2.44 17089.44 88888.00 2015-01-14 14:09:19.000 014 33692.74 -2.44 17089.43 88888.00 2015-01-14 14:09:20.000 014 33692.76 -2.46 17089.42 37778.85 2015-01-14 14:09:21.000 014 33692.80 -2.44 17089.40 88888.00 2015-01-14 14:09:22.000 014 33692.76 -2.44 17089.41 88888.00 2015-01-14 14:09:23.000 014 33692.74 -2.45 17089.46 88888.00 2015-01-14 14:09:24.000 014 33692.69 -2.44 17089.43 88888.00 2015-01-14 14:09:25.000 014 33692.69 -2.45 17089.43 37778.88 2015-01-14 14:09:26.000 014 33692.73 -2.47 17089.43 88888.00 2015-01-14 14:09:27.000 014 33692.72 -2.48 17089.47 88888.00 2015-01-14 14:09:28.000 014 33692.73 -2.51 17089.47 88888.00 2015-01-14 14:09:29.000 014 33692.72 -2.51 17089.46 88888.00 2015-01-14 14:09:30.000 014 33692.76 -2.46 17089.45 37778.96 2015-01-14 14:09:31.000 014 33692.78 -2.45 17089.41 88888.00 2015-01-14 14:09:32.000 014 33692.79 -2.44 17089.43 88888.00 2015-01-14 14:09:33.000 014 33692.81 -2.44 17089.44 88888.00 2015-01-14 14:09:34.000 014 33692.81 -2.48 17089.45 88888.00 2015-01-14 14:09:35.000 014 33692.81 -2.51 17089.46 37778.94 2015-01-14 14:09:36.000 014 33692.77 -2.52 17089.47 88888.00 2015-01-14 14:09:37.000 014 33692.77 -2.55 17089.45 88888.00 2015-01-14 14:09:38.000 014 33692.79 -2.49 17089.44 88888.00 2015-01-14 14:09:39.000 014 33692.78 -2.52 17089.43 88888.00 2015-01-14 14:09:40.000 014 33692.78 -2.52 17089.40 37778.97 2015-01-14 14:09:41.000 014 33692.80 -2.54 17089.39 88888.00 2015-01-14 14:09:42.000 014 33692.81 -2.50 17089.40 88888.00 2015-01-14 14:09:43.000 014 33692.80 -2.56 17089.43 88888.00 2015-01-14 14:09:44.000 014 33692.80 -2.57 17089.43 88888.00 2015-01-14 14:09:45.000 014 33692.82 -2.56 17089.44 37778.98 2015-01-14 14:09:46.000 014 33692.80 -2.56 17089.41 88888.00 2015-01-14 14:09:47.000 014 33692.80 -2.58 17089.41 88888.00 2015-01-14 14:09:48.000 014 33692.78 -2.63 17089.38 88888.00 2015-01-14 14:09:49.000 014 33692.81 -2.65 17089.38 88888.00 2015-01-14 14:09:50.000 014 33692.85 -2.63 17089.44 37779.04 2015-01-14 14:09:51.000 014 33692.87 -2.61 17089.44 88888.00 2015-01-14 14:09:52.000 014 33692.87 -2.59 17089.42 88888.00 2015-01-14 14:09:53.000 014 33692.85 -2.60 17089.46 88888.00 2015-01-14 14:09:54.000 014 33692.88 -2.55 17089.50 88888.00 2015-01-14 14:09:55.000 014 33692.90 -2.54 17089.54 37779.01 2015-01-14 14:09:56.000 014 33692.91 -2.56 17089.54 88888.00 2015-01-14 14:09:57.000 014 33692.91 -2.58 17089.56 88888.00 2015-01-14 14:09:58.000 014 33692.89 -2.56 17089.56 88888.00 2015-01-14 14:09:59.000 014 33692.87 -2.61 17089.54 88888.00 2015-01-14 14:10:00.000 014 33692.83 -2.61 17089.52 37779.09 2015-01-14 14:10:01.000 014 33692.85 -2.58 17089.57 88888.00 2015-01-14 14:10:02.000 014 33692.86 -2.54 17089.56 88888.00 2015-01-14 14:10:03.000 014 33692.84 -2.54 17089.56 88888.00 2015-01-14 14:10:04.000 014 33692.81 -2.54 17089.56 88888.00 2015-01-14 14:10:05.000 014 33692.82 -2.54 17089.56 37779.04 2015-01-14 14:10:06.000 014 33692.80 -2.56 17089.55 88888.00 2015-01-14 14:10:07.000 014 33692.79 -2.56 17089.53 88888.00 2015-01-14 14:10:08.000 014 33692.82 -2.54 17089.53 88888.00 2015-01-14 14:10:09.000 014 33692.82 -2.52 17089.57 88888.00 2015-01-14 14:10:10.000 014 33692.80 -2.55 17089.54 37779.00 2015-01-14 14:10:11.000 014 33692.77 -2.55 17089.52 88888.00 2015-01-14 14:10:12.000 014 33692.74 -2.55 17089.52 88888.00 2015-01-14 14:10:13.000 014 33692.74 -2.56 17089.56 88888.00 2015-01-14 14:10:14.000 014 33692.73 -2.58 17089.53 88888.00 2015-01-14 14:10:15.000 014 33692.66 -2.60 17089.51 37779.01 2015-01-14 14:10:16.000 014 33692.68 -2.62 17089.53 88888.00 2015-01-14 14:10:17.000 014 33692.68 -2.59 17089.52 88888.00 2015-01-14 14:10:18.000 014 33692.66 -2.58 17089.54 88888.00 2015-01-14 14:10:19.000 014 33692.66 -2.57 17089.56 88888.00 2015-01-14 14:10:20.000 014 33692.66 -2.58 17089.53 37778.87 2015-01-14 14:10:21.000 014 33692.62 -2.61 17089.53 88888.00 2015-01-14 14:10:22.000 014 33692.58 -2.62 17089.52 88888.00 2015-01-14 14:10:23.000 014 33692.60 -2.61 17089.53 88888.00 2015-01-14 14:10:24.000 014 33692.60 -2.62 17089.55 88888.00 2015-01-14 14:10:25.000 014 33692.57 -2.67 17089.52 37778.91 2015-01-14 14:10:26.000 014 33692.59 -2.65 17089.54 88888.00 2015-01-14 14:10:27.000 014 33692.56 -2.71 17089.55 88888.00 2015-01-14 14:10:28.000 014 33692.51 -2.72 17089.59 88888.00 2015-01-14 14:10:29.000 014 33692.52 -2.65 17089.60 88888.00 2015-01-14 14:10:30.000 014 33692.52 -2.63 17089.61 37778.85 2015-01-14 14:10:31.000 014 33692.54 -2.63 17089.60 88888.00 2015-01-14 14:10:32.000 014 33692.56 -2.62 17089.59 88888.00 2015-01-14 14:10:33.000 014 33692.54 -2.64 17089.55 88888.00 2015-01-14 14:10:34.000 014 33692.51 -2.67 17089.57 88888.00 2015-01-14 14:10:35.000 014 33692.49 -2.66 17089.54 37778.84 2015-01-14 14:10:36.000 014 33692.48 -2.63 17089.55 88888.00 2015-01-14 14:10:37.000 014 33692.48 -2.64 17089.50 88888.00 2015-01-14 14:10:38.000 014 33692.49 -2.65 17089.54 88888.00 2015-01-14 14:10:39.000 014 33692.44 -2.63 17089.55 88888.00 2015-01-14 14:10:40.000 014 33692.44 -2.65 17089.58 37778.74 2015-01-14 14:10:41.000 014 33692.43 -2.67 17089.58 88888.00 2015-01-14 14:10:42.000 014 33692.44 -2.64 17089.61 88888.00 2015-01-14 14:10:43.000 014 33692.45 -2.66 17089.60 88888.00 2015-01-14 14:10:44.000 014 33692.48 -2.63 17089.59 88888.00 2015-01-14 14:10:45.000 014 33692.50 -2.65 17089.58 37778.70 2015-01-14 14:10:46.000 014 33692.52 -2.65 17089.57 88888.00 2015-01-14 14:10:47.000 014 33692.57 -2.65 17089.59 88888.00 2015-01-14 14:10:48.000 014 33692.55 -2.62 17089.60 88888.00 2015-01-14 14:10:49.000 014 33692.55 -2.62 17089.60 88888.00 2015-01-14 14:10:50.000 014 33692.56 -2.67 17089.58 37778.75 2015-01-14 14:10:51.000 014 33692.55 -2.67 17089.60 88888.00 2015-01-14 14:10:52.000 014 33692.54 -2.64 17089.62 88888.00 2015-01-14 14:10:53.000 014 33692.51 -2.68 17089.61 88888.00 2015-01-14 14:10:54.000 014 33692.53 -2.72 17089.60 88888.00 2015-01-14 14:10:55.000 014 33692.53 -2.72 17089.61 37778.77 2015-01-14 14:10:56.000 014 33692.55 -2.74 17089.60 88888.00 2015-01-14 14:10:57.000 014 33692.56 -2.72 17089.60 88888.00 2015-01-14 14:10:58.000 014 33692.57 -2.68 17089.58 88888.00 2015-01-14 14:10:59.000 014 33692.55 -2.67 17089.58 88888.00 2015-01-14 14:11:00.000 014 33692.53 -2.74 17089.59 37778.72 2015-01-14 14:11:01.000 014 33692.52 -2.78 17089.59 88888.00 2015-01-14 14:11:02.000 014 33692.51 -2.78 17089.62 88888.00 2015-01-14 14:11:03.000 014 33692.53 -2.77 17089.62 88888.00 2015-01-14 14:11:04.000 014 33692.54 -2.77 17089.68 88888.00 2015-01-14 14:11:05.000 014 33692.58 -2.75 17089.70 37778.77 2015-01-14 14:11:06.000 014 33692.56 -2.79 17089.67 88888.00 2015-01-14 14:11:07.000 014 33692.52 -2.81 17089.61 88888.00 2015-01-14 14:11:08.000 014 33692.56 -2.80 17089.61 88888.00 2015-01-14 14:11:09.000 014 33692.57 -2.80 17089.63 88888.00 2015-01-14 14:11:10.000 014 33692.55 -2.85 17089.62 37778.81 2015-01-14 14:11:11.000 014 33692.59 -2.88 17089.65 88888.00 2015-01-14 14:11:12.000 014 33692.62 -2.88 17089.65 88888.00 2015-01-14 14:11:13.000 014 33692.58 -2.84 17089.65 88888.00 2015-01-14 14:11:14.000 014 33692.56 -2.81 17089.66 88888.00 2015-01-14 14:11:15.000 014 33692.54 -2.85 17089.64 37778.88 2015-01-14 14:11:16.000 014 33692.54 -2.87 17089.68 88888.00 2015-01-14 14:11:17.000 014 33692.57 -2.88 17089.65 88888.00 2015-01-14 14:11:18.000 014 33692.54 -2.89 17089.68 88888.00 2015-01-14 14:11:19.000 014 33692.50 -2.93 17089.69 88888.00 2015-01-14 14:11:20.000 014 33692.56 -2.91 17089.65 37778.81 2015-01-14 14:11:21.000 014 33692.57 -2.92 17089.64 88888.00 2015-01-14 14:11:22.000 014 33692.60 -2.87 17089.65 88888.00 2015-01-14 14:11:23.000 014 33692.58 -2.90 17089.60 88888.00 2015-01-14 14:11:24.000 014 33692.57 -2.94 17089.61 88888.00 2015-01-14 14:11:25.000 014 33692.54 -2.92 17089.64 37778.85 2015-01-14 14:11:26.000 014 33692.55 -2.94 17089.64 88888.00 2015-01-14 14:11:27.000 014 33692.57 -2.98 17089.62 88888.00 2015-01-14 14:11:28.000 014 33692.60 -2.99 17089.62 88888.00 2015-01-14 14:11:29.000 014 33692.60 -3.04 17089.63 88888.00 2015-01-14 14:11:30.000 014 33692.61 -3.04 17089.64 37778.85 2015-01-14 14:11:31.000 014 33692.62 -3.01 17089.69 88888.00 2015-01-14 14:11:32.000 014 33692.63 -3.05 17089.67 88888.00 2015-01-14 14:11:33.000 014 33692.66 -3.08 17089.66 88888.00 2015-01-14 14:11:34.000 014 33692.65 -3.04 17089.69 88888.00 2015-01-14 14:11:35.000 014 33692.65 -3.02 17089.71 37778.93 2015-01-14 14:11:36.000 014 33692.68 -3.07 17089.70 88888.00 2015-01-14 14:11:37.000 014 33692.66 -3.06 17089.70 88888.00 2015-01-14 14:11:38.000 014 33692.63 -3.03 17089.69 88888.00 2015-01-14 14:11:39.000 014 33692.62 -3.04 17089.66 88888.00 2015-01-14 14:11:40.000 014 33692.67 -3.03 17089.66 37778.91 2015-01-14 14:11:41.000 014 33692.67 -3.05 17089.66 88888.00 2015-01-14 14:11:42.000 014 33692.72 -3.05 17089.66 88888.00 2015-01-14 14:11:43.000 014 33692.72 -3.09 17089.66 88888.00 2015-01-14 14:11:44.000 014 33692.71 -3.10 17089.67 88888.00 2015-01-14 14:11:45.000 014 33692.69 -3.12 17089.66 37778.94 2015-01-14 14:11:46.000 014 33692.74 -3.09 17089.66 88888.00 2015-01-14 14:11:47.000 014 33692.73 -3.08 17089.70 88888.00 2015-01-14 14:11:48.000 014 33692.73 -3.06 17089.71 88888.00 2015-01-14 14:11:49.000 014 33692.73 -3.09 17089.70 88888.00 2015-01-14 14:11:50.000 014 33692.72 -3.11 17089.72 37778.98 2015-01-14 14:11:51.000 014 33692.74 -3.10 17089.74 88888.00 2015-01-14 14:11:52.000 014 33692.73 -3.09 17089.72 88888.00 2015-01-14 14:11:53.000 014 33692.74 -3.07 17089.70 88888.00 2015-01-14 14:11:54.000 014 33692.75 -3.10 17089.68 88888.00 2015-01-14 14:11:55.000 014 33692.79 -3.09 17089.73 37779.05 2015-01-14 14:11:56.000 014 33692.83 -3.10 17089.68 88888.00 2015-01-14 14:11:57.000 014 33692.83 -3.13 17089.67 88888.00 2015-01-14 14:11:58.000 014 33692.80 -3.14 17089.70 88888.00 2015-01-14 14:11:59.000 014 33692.77 -3.14 17089.67 88888.00 2015-01-14 14:12:00.000 014 33692.76 -3.14 17089.67 37779.08 2015-01-14 14:12:01.000 014 33692.76 -3.15 17089.66 88888.00 2015-01-14 14:12:02.000 014 33692.78 -3.12 17089.65 88888.00 2015-01-14 14:12:03.000 014 33692.80 -3.17 17089.63 88888.00 2015-01-14 14:12:04.000 014 33692.80 -3.15 17089.66 88888.00 2015-01-14 14:12:05.000 014 33692.80 -3.11 17089.63 37779.05 2015-01-14 14:12:06.000 014 33692.87 -3.06 17089.64 88888.00 2015-01-14 14:12:07.000 014 33692.85 -3.06 17089.68 88888.00 2015-01-14 14:12:08.000 014 33692.78 -3.09 17089.71 88888.00 2015-01-14 14:12:09.000 014 33692.79 -3.12 17089.68 88888.00 2015-01-14 14:12:10.000 014 33692.81 -3.18 17089.66 37779.08 2015-01-14 14:12:11.000 014 33692.86 -3.21 17089.68 88888.00 2015-01-14 14:12:12.000 014 33692.84 -3.17 17089.72 88888.00 2015-01-14 14:12:13.000 014 33692.84 -3.17 17089.70 88888.00 2015-01-14 14:12:14.000 014 33692.85 -3.13 17089.70 88888.00 2015-01-14 14:12:15.000 014 33692.85 -3.16 17089.69 37779.07 2015-01-14 14:12:16.000 014 33692.85 -3.16 17089.73 88888.00 2015-01-14 14:12:17.000 014 33692.78 -3.17 17089.69 88888.00 2015-01-14 14:12:18.000 014 33692.77 -3.17 17089.72 88888.00 2015-01-14 14:12:19.000 014 33692.79 -3.17 17089.71 88888.00 2015-01-14 14:12:20.000 014 33692.80 -3.16 17089.73 37779.05 2015-01-14 14:12:21.000 014 33692.78 -3.18 17089.74 88888.00 2015-01-14 14:12:22.000 014 33692.76 -3.17 17089.78 88888.00 2015-01-14 14:12:23.000 014 33692.76 -3.21 17089.74 88888.00 2015-01-14 14:12:24.000 014 33692.76 -3.21 17089.76 88888.00 2015-01-14 14:12:25.000 014 33692.75 -3.22 17089.79 37779.06 2015-01-14 14:12:26.000 014 33692.75 -3.20 17089.80 88888.00 2015-01-14 14:12:27.000 014 33692.76 -3.24 17089.72 88888.00 2015-01-14 14:12:28.000 014 33692.73 -3.23 17089.74 88888.00 2015-01-14 14:12:29.000 014 33692.73 -3.22 17089.78 88888.00 2015-01-14 14:12:30.000 014 33692.73 -3.20 17089.75 37779.00 2015-01-14 14:12:31.000 014 33692.74 -3.24 17089.72 88888.00 2015-01-14 14:12:32.000 014 33692.80 -3.24 17089.73 88888.00 2015-01-14 14:12:33.000 014 33692.79 -3.21 17089.75 88888.00 2015-01-14 14:12:34.000 014 33692.79 -3.20 17089.74 88888.00 2015-01-14 14:12:35.000 014 33692.76 -3.23 17089.75 37779.04 2015-01-14 14:12:36.000 014 33692.75 -3.23 17089.77 88888.00 2015-01-14 14:12:37.000 014 33692.76 -3.25 17089.78 88888.00 2015-01-14 14:12:38.000 014 33692.76 -3.27 17089.74 88888.00 2015-01-14 14:12:39.000 014 33692.74 -3.29 17089.73 88888.00 2015-01-14 14:12:40.000 014 33692.75 -3.32 17089.77 37779.01 2015-01-14 14:12:41.000 014 33692.75 -3.34 17089.77 88888.00 2015-01-14 14:12:42.000 014 33692.74 -3.33 17089.77 88888.00 2015-01-14 14:12:43.000 014 33692.73 -3.34 17089.73 88888.00 2015-01-14 14:12:44.000 014 33692.72 -3.33 17089.72 88888.00 2015-01-14 14:12:45.000 014 33692.74 -3.38 17089.72 37779.04 2015-01-14 14:12:46.000 014 33692.75 -3.37 17089.72 88888.00 2015-01-14 14:12:47.000 014 33692.77 -3.43 17089.72 88888.00 2015-01-14 14:12:48.000 014 33692.79 -3.49 17089.74 88888.00 2015-01-14 14:12:49.000 014 33692.78 -3.48 17089.73 88888.00 2015-01-14 14:12:50.000 014 33692.77 -3.48 17089.72 37779.09 2015-01-14 14:12:51.000 014 33692.81 -3.49 17089.73 88888.00 2015-01-14 14:12:52.000 014 33692.85 -3.45 17089.75 88888.00 2015-01-14 14:12:53.000 014 33692.87 -3.45 17089.73 88888.00 2015-01-14 14:12:54.000 014 33692.90 -3.47 17089.72 88888.00 2015-01-14 14:12:55.000 014 33692.90 -3.52 17089.71 37779.17 2015-01-14 14:12:56.000 014 33692.86 -3.52 17089.71 88888.00 2015-01-14 14:12:57.000 014 33692.87 -3.54 17089.77 88888.00 2015-01-14 14:12:58.000 014 33692.88 -3.53 17089.79 88888.00 2015-01-14 14:12:59.000 014 33692.90 -3.49 17089.81 88888.00 2015-01-14 14:13:00.000 014 33692.91 -3.50 17089.81 37779.15 2015-01-14 14:13:01.000 014 33692.93 -3.52 17089.77 88888.00 2015-01-14 14:13:02.000 014 33692.89 -3.48 17089.78 88888.00 2015-01-14 14:13:03.000 014 33692.88 -3.52 17089.84 88888.00 2015-01-14 14:13:04.000 014 33692.92 -3.57 17089.84 88888.00 2015-01-14 14:13:05.000 014 33692.91 -3.55 17089.80 37779.18 2015-01-14 14:13:06.000 014 33692.89 -3.55 17089.77 88888.00 2015-01-14 14:13:07.000 014 33692.87 -3.56 17089.82 88888.00 2015-01-14 14:13:08.000 014 33692.85 -3.57 17089.79 88888.00 2015-01-14 14:13:09.000 014 33692.88 -3.57 17089.75 88888.00 2015-01-14 14:13:10.000 014 33692.90 -3.58 17089.74 37779.15 2015-01-14 14:13:11.000 014 33692.90 -3.56 17089.75 88888.00 2015-01-14 14:13:12.000 014 33692.89 -3.60 17089.73 88888.00 2015-01-14 14:13:13.000 014 33692.89 -3.59 17089.71 88888.00 2015-01-14 14:13:14.000 014 33692.90 -3.60 17089.75 88888.00 2015-01-14 14:13:15.000 014 33692.87 -3.62 17089.80 37779.21 2015-01-14 14:13:16.000 014 33692.86 -3.59 17089.80 88888.00 2015-01-14 14:13:17.000 014 33692.88 -3.61 17089.74 88888.00 2015-01-14 14:13:18.000 014 33692.86 -3.68 17089.79 88888.00 2015-01-14 14:13:19.000 014 33692.88 -3.66 17089.78 88888.00 2015-01-14 14:13:20.000 014 33692.87 -3.66 17089.76 37779.19 2015-01-14 14:13:21.000 014 33692.89 -3.65 17089.79 88888.00 2015-01-14 14:13:22.000 014 33692.88 -3.66 17089.84 88888.00 2015-01-14 14:13:23.000 014 33692.90 -3.65 17089.83 88888.00 2015-01-14 14:13:24.000 014 33692.94 -3.65 17089.83 88888.00 2015-01-14 14:13:25.000 014 33692.94 -3.68 17089.85 37779.17 2015-01-14 14:13:26.000 014 33692.96 -3.71 17089.81 88888.00 2015-01-14 14:13:27.000 014 33692.91 -3.73 17089.77 88888.00 2015-01-14 14:13:28.000 014 33692.92 -3.72 17089.77 88888.00 2015-01-14 14:13:29.000 014 33692.92 -3.74 17089.81 88888.00 2015-01-14 14:13:30.000 014 33692.91 -3.74 17089.83 37779.17 2015-01-14 14:13:31.000 014 33692.93 -3.77 17089.80 88888.00 2015-01-14 14:13:32.000 014 33692.92 -3.80 17089.80 88888.00 2015-01-14 14:13:33.000 014 33692.90 -3.83 17089.78 88888.00 2015-01-14 14:13:34.000 014 33692.93 -3.84 17089.76 88888.00 2015-01-14 14:13:35.000 014 33692.95 -3.85 17089.76 37779.23 2015-01-14 14:13:36.000 014 33692.96 -3.88 17089.79 88888.00 2015-01-14 14:13:37.000 014 33692.96 -3.91 17089.78 88888.00 2015-01-14 14:13:38.000 014 33692.97 -3.91 17089.77 88888.00 2015-01-14 14:13:39.000 014 33692.95 -3.89 17089.79 88888.00 2015-01-14 14:13:40.000 014 33692.93 -3.95 17089.77 37779.14 2015-01-14 14:13:41.000 014 33692.94 -3.97 17089.80 88888.00 2015-01-14 14:13:42.000 014 33692.94 -3.97 17089.78 88888.00 2015-01-14 14:13:43.000 014 33692.95 -3.98 17089.77 88888.00 2015-01-14 14:13:44.000 014 33692.94 -3.99 17089.77 88888.00 2015-01-14 14:13:45.000 014 33692.92 -4.03 17089.77 37779.18 2015-01-14 14:13:46.000 014 33692.94 -4.02 17089.78 88888.00 2015-01-14 14:13:47.000 014 33692.99 -4.07 17089.77 88888.00 2015-01-14 14:13:48.000 014 33692.99 -4.11 17089.78 88888.00 2015-01-14 14:13:49.000 014 33692.94 -4.12 17089.76 88888.00 2015-01-14 14:13:50.000 014 33693.00 -4.11 17089.78 37779.24 2015-01-14 14:13:51.000 014 33693.02 -4.14 17089.80 88888.00 2015-01-14 14:13:52.000 014 33692.95 -4.19 17089.83 88888.00 2015-01-14 14:13:53.000 014 33692.93 -4.22 17089.83 88888.00 2015-01-14 14:13:54.000 014 33692.96 -4.24 17089.86 88888.00 2015-01-14 14:13:55.000 014 33692.99 -4.19 17089.82 37779.28 2015-01-14 14:13:56.000 014 33693.01 -4.16 17089.81 88888.00 2015-01-14 14:13:57.000 014 33692.99 -4.21 17089.83 88888.00 2015-01-14 14:13:58.000 014 33692.99 -4.29 17089.85 88888.00 2015-01-14 14:13:59.000 014 33692.96 -4.27 17089.82 88888.00 2015-01-14 14:14:00.000 014 33692.97 -4.24 17089.82 37779.24 2015-01-14 14:14:01.000 014 33692.98 -4.28 17089.83 88888.00 2015-01-14 14:14:02.000 014 33693.00 -4.25 17089.84 88888.00 2015-01-14 14:14:03.000 014 33693.01 -4.24 17089.84 88888.00 2015-01-14 14:14:04.000 014 33693.02 -4.29 17089.88 88888.00 2015-01-14 14:14:05.000 014 33693.00 -4.25 17089.90 37779.30 2015-01-14 14:14:06.000 014 33692.98 -4.32 17089.90 88888.00 2015-01-14 14:14:07.000 014 33692.94 -4.38 17089.92 88888.00 2015-01-14 14:14:08.000 014 33693.01 -4.38 17089.93 88888.00 2015-01-14 14:14:09.000 014 33693.03 -4.39 17089.91 88888.00 2015-01-14 14:14:10.000 014 33693.01 -4.37 17089.90 37779.30 2015-01-14 14:14:11.000 014 33693.02 -4.37 17089.90 88888.00 2015-01-14 14:14:12.000 014 33693.01 -4.43 17089.86 88888.00 2015-01-14 14:14:13.000 014 33692.97 -4.44 17089.86 88888.00 2015-01-14 14:14:14.000 014 33692.94 -4.42 17089.89 88888.00 2015-01-14 14:14:15.000 014 33692.97 -4.48 17089.88 37779.31 2015-01-14 14:14:16.000 014 33692.96 -4.52 17089.86 88888.00 2015-01-14 14:14:17.000 014 33692.96 -4.56 17089.88 88888.00 2015-01-14 14:14:18.000 014 33692.99 -4.57 17089.89 88888.00 2015-01-14 14:14:19.000 014 33693.02 -4.57 17089.85 88888.00 2015-01-14 14:14:20.000 014 33693.00 -4.55 17089.88 37779.24 2015-01-14 14:14:21.000 014 33692.97 -4.56 17089.92 88888.00 2015-01-14 14:14:22.000 014 33692.94 -4.60 17089.92 88888.00 2015-01-14 14:14:23.000 014 33692.96 -4.61 17089.92 88888.00 2015-01-14 14:14:24.000 014 33692.95 -4.63 17089.93 88888.00 2015-01-14 14:14:25.000 014 33692.96 -4.66 17089.95 37779.29 2015-01-14 14:14:26.000 014 33692.95 -4.66 17089.92 88888.00 2015-01-14 14:14:27.000 014 33692.92 -4.65 17089.91 88888.00 2015-01-14 14:14:28.000 014 33692.94 -4.64 17089.91 88888.00 2015-01-14 14:14:29.000 014 33692.96 -4.64 17089.93 88888.00 2015-01-14 14:14:30.000 014 33692.94 -4.63 17089.92 37779.26 2015-01-14 14:14:31.000 014 33692.92 -4.62 17089.90 88888.00 2015-01-14 14:14:32.000 014 33692.92 -4.61 17089.93 88888.00 2015-01-14 14:14:33.000 014 33692.92 -4.67 17089.97 88888.00 2015-01-14 14:14:34.000 014 33692.95 -4.62 17089.94 88888.00 2015-01-14 14:14:35.000 014 33692.96 -4.61 17089.95 37779.26 2015-01-14 14:14:36.000 014 33692.94 -4.65 17089.94 88888.00 2015-01-14 14:14:37.000 014 33692.95 -4.67 17089.99 88888.00 2015-01-14 14:14:38.000 014 33692.95 -4.67 17089.97 88888.00 2015-01-14 14:14:39.000 014 33692.93 -4.69 17089.92 88888.00 2015-01-14 14:14:40.000 014 33692.94 -4.66 17089.92 37779.28 2015-01-14 14:14:41.000 014 33692.95 -4.62 17089.95 88888.00 2015-01-14 14:14:42.000 014 33692.99 -4.59 17089.96 88888.00 2015-01-14 14:14:43.000 014 33692.99 -4.64 17089.99 88888.00 2015-01-14 14:14:44.000 014 33692.97 -4.69 17089.98 88888.00 2015-01-14 14:14:45.000 014 33692.96 -4.71 17089.94 37779.27 2015-01-14 14:14:46.000 014 33692.99 -4.70 17089.94 88888.00 2015-01-14 14:14:47.000 014 33693.01 -4.71 17089.92 88888.00 2015-01-14 14:14:48.000 014 33693.02 -4.71 17089.96 88888.00 2015-01-14 14:14:49.000 014 33693.02 -4.71 17089.98 88888.00 2015-01-14 14:14:50.000 014 33693.05 -4.70 17090.02 37779.35 2015-01-14 14:14:51.000 014 33693.04 -4.71 17089.97 88888.00 2015-01-14 14:14:52.000 014 33693.06 -4.72 17089.97 88888.00 2015-01-14 14:14:53.000 014 33693.05 -4.72 17089.97 88888.00 2015-01-14 14:14:54.000 014 33693.05 -4.69 17089.98 88888.00 2015-01-14 14:14:55.000 014 33693.04 -4.69 17089.95 37779.37 2015-01-14 14:14:56.000 014 33693.06 -4.71 17089.94 88888.00 2015-01-14 14:14:57.000 014 33693.01 -4.72 17089.93 88888.00 2015-01-14 14:14:58.000 014 33693.04 -4.71 17090.00 88888.00 2015-01-14 14:14:59.000 014 33693.03 -4.70 17089.98 88888.00 2015-01-14 14:15:00.000 014 33693.02 -4.74 17089.98 37779.35 2015-01-14 14:15:01.000 014 33693.01 -4.73 17090.00 88888.00 2015-01-14 14:15:02.000 014 33693.01 -4.71 17090.00 88888.00 2015-01-14 14:15:03.000 014 33692.98 -4.74 17089.97 88888.00 2015-01-14 14:15:04.000 014 33692.98 -4.73 17089.99 88888.00 2015-01-14 14:15:05.000 014 33693.04 -4.74 17090.00 37779.36 2015-01-14 14:15:06.000 014 33693.06 -4.75 17089.98 88888.00 2015-01-14 14:15:07.000 014 33693.05 -4.79 17089.95 88888.00 2015-01-14 14:15:08.000 014 33693.06 -4.79 17089.97 88888.00 2015-01-14 14:15:09.000 014 33693.06 -4.79 17089.97 88888.00 2015-01-14 14:15:10.000 014 33693.07 -4.84 17089.95 37779.37 2015-01-14 14:15:11.000 014 33693.10 -4.83 17089.97 88888.00 2015-01-14 14:15:12.000 014 33693.12 -4.82 17090.00 88888.00 2015-01-14 14:15:13.000 014 33693.14 -4.83 17090.05 88888.00 2015-01-14 14:15:14.000 014 33693.18 -4.83 17090.04 88888.00 2015-01-14 14:15:15.000 014 33693.16 -4.85 17090.04 37779.46 2015-01-14 14:15:16.000 014 33693.15 -4.89 17090.04 88888.00 2015-01-14 14:15:17.000 014 33693.17 -4.87 17090.04 88888.00 2015-01-14 14:15:18.000 014 33693.17 -4.90 17090.02 88888.00 2015-01-14 14:15:19.000 014 33693.10 -4.94 17090.03 88888.00 2015-01-14 14:15:20.000 014 33693.13 -4.92 17090.04 37779.47 2015-01-14 14:15:21.000 014 33693.17 -4.91 17090.02 88888.00 2015-01-14 14:15:22.000 014 33693.22 -4.93 17090.02 88888.00 2015-01-14 14:15:23.000 014 33693.23 -4.96 17090.00 88888.00 2015-01-14 14:15:24.000 014 33693.26 -4.96 17089.99 88888.00 2015-01-14 14:15:25.000 014 33693.29 -4.95 17089.94 37779.50 2015-01-14 14:15:26.000 014 33693.24 -4.93 17089.96 88888.00 2015-01-14 14:15:27.000 014 33693.21 -4.98 17090.02 88888.00 2015-01-14 14:15:28.000 014 33693.23 -4.95 17090.00 88888.00 2015-01-14 14:15:29.000 014 33693.24 -4.96 17089.98 88888.00 2015-01-14 14:15:30.000 014 33693.25 -4.99 17089.94 37779.54 2015-01-14 14:15:31.000 014 33693.26 -5.01 17089.95 88888.00 2015-01-14 14:15:32.000 014 33693.25 -5.04 17089.96 88888.00 2015-01-14 14:15:33.000 014 33693.25 -5.05 17090.00 88888.00 2015-01-14 14:15:34.000 014 33693.30 -5.03 17090.01 88888.00 2015-01-14 14:15:35.000 014 33693.28 -5.05 17090.00 37779.60 2015-01-14 14:15:36.000 014 33693.29 -5.10 17090.02 88888.00 2015-01-14 14:15:37.000 014 33693.28 -5.11 17090.03 88888.00 2015-01-14 14:15:38.000 014 33693.31 -5.09 17089.99 88888.00 2015-01-14 14:15:39.000 014 33693.33 -5.09 17090.02 88888.00 2015-01-14 14:15:40.000 014 33693.39 -5.10 17090.01 37779.63 2015-01-14 14:15:41.000 014 33693.40 -5.14 17090.00 88888.00 2015-01-14 14:15:42.000 014 33693.39 -5.11 17090.03 88888.00 2015-01-14 14:15:43.000 014 33693.40 -5.08 17090.03 88888.00 2015-01-14 14:15:44.000 014 33693.36 -5.12 17090.00 88888.00 2015-01-14 14:15:45.000 014 33693.40 -5.04 17089.98 37779.65 2015-01-14 14:15:46.000 014 33693.37 -5.08 17089.98 88888.00 2015-01-14 14:15:47.000 014 33693.40 -5.08 17089.98 88888.00 2015-01-14 14:15:48.000 014 33693.46 -5.09 17089.97 88888.00 2015-01-14 14:15:49.000 014 33693.50 -5.10 17090.02 88888.00 2015-01-14 14:15:50.000 014 33693.48 -5.08 17090.03 37779.75 2015-01-14 14:15:51.000 014 33693.46 -5.13 17090.00 88888.00 2015-01-14 14:15:52.000 014 33693.50 -5.14 17090.00 88888.00 2015-01-14 14:15:53.000 014 33693.52 -5.13 17090.03 88888.00 2015-01-14 14:15:54.000 014 33693.52 -5.15 17090.02 88888.00 2015-01-14 14:15:55.000 014 33693.55 -5.16 17090.03 37779.73 2015-01-14 14:15:56.000 014 33693.60 -5.17 17090.04 88888.00 2015-01-14 14:15:57.000 014 33693.58 -5.19 17090.05 88888.00 2015-01-14 14:15:58.000 014 33693.56 -5.16 17090.03 88888.00 2015-01-14 14:15:59.000 014 33693.56 -5.19 17090.04 88888.00 2015-01-14 14:16:00.000 014 33693.58 -5.23 17090.03 37779.79 2015-01-14 14:16:01.000 014 33693.57 -5.23 17090.03 88888.00 2015-01-14 14:16:02.000 014 33693.54 -5.26 17090.04 88888.00 2015-01-14 14:16:03.000 014 33693.55 -5.26 17090.03 88888.00 2015-01-14 14:16:04.000 014 33693.53 -5.25 17090.03 88888.00 2015-01-14 14:16:05.000 014 33693.49 -5.29 17090.06 37779.78 2015-01-14 14:16:06.000 014 33693.49 -5.30 17090.06 88888.00 2015-01-14 14:16:07.000 014 33693.52 -5.32 17090.02 88888.00 2015-01-14 14:16:08.000 014 33693.53 -5.31 17090.00 88888.00 2015-01-14 14:16:09.000 014 33693.51 -5.27 17090.00 88888.00 2015-01-14 14:16:10.000 014 33693.53 -5.27 17090.02 37779.78 2015-01-14 14:16:11.000 014 33693.53 -5.33 17090.03 88888.00 2015-01-14 14:16:12.000 014 33693.53 -5.37 17090.03 88888.00 2015-01-14 14:16:13.000 014 33693.52 -5.36 17090.01 88888.00 2015-01-14 14:16:14.000 014 33693.53 -5.37 17090.05 88888.00 2015-01-14 14:16:15.000 014 33693.50 -5.32 17090.04 37779.83 2015-01-14 14:16:16.000 014 33693.52 -5.31 17090.04 88888.00 2015-01-14 14:16:17.000 014 33693.51 -5.33 17090.04 88888.00 2015-01-14 14:16:18.000 014 33693.50 -5.33 17090.00 88888.00 2015-01-14 14:16:19.000 014 33693.56 -5.29 17090.02 88888.00 2015-01-14 14:16:20.000 014 33693.58 -5.21 17090.02 37779.87 2015-01-14 14:16:21.000 014 33693.57 -5.24 17090.02 88888.00 2015-01-14 14:16:22.000 014 33693.56 -5.31 17089.98 88888.00 2015-01-14 14:16:23.000 014 33693.57 -5.37 17090.00 88888.00 2015-01-14 14:16:24.000 014 33693.59 -5.33 17090.02 88888.00 2015-01-14 14:16:25.000 014 33693.55 -5.31 17090.01 37779.90 2015-01-14 14:16:26.000 014 33693.57 -5.31 17090.01 88888.00 2015-01-14 14:16:27.000 014 33693.60 -5.32 17090.01 88888.00 2015-01-14 14:16:28.000 014 33693.64 -5.37 17090.00 88888.00 2015-01-14 14:16:29.000 014 33693.60 -5.37 17090.04 88888.00 2015-01-14 14:16:30.000 014 33693.60 -5.37 17090.07 37779.93 2015-01-14 14:16:31.000 014 33693.64 -5.36 17090.06 88888.00 2015-01-14 14:16:32.000 014 33693.67 -5.35 17090.04 88888.00 2015-01-14 14:16:33.000 014 33693.65 -5.37 17090.06 88888.00 2015-01-14 14:16:34.000 014 33693.63 -5.35 17090.06 88888.00 2015-01-14 14:16:35.000 014 33693.64 -5.30 17090.05 37779.94 2015-01-14 14:16:36.000 014 33693.68 -5.35 17090.03 88888.00 2015-01-14 14:16:37.000 014 33693.69 -5.35 17090.05 88888.00 2015-01-14 14:16:38.000 014 33693.66 -5.37 17090.04 88888.00 2015-01-14 14:16:39.000 014 33693.66 -5.37 17090.06 88888.00 2015-01-14 14:16:40.000 014 33693.68 -5.37 17090.06 37779.92 2015-01-14 14:16:41.000 014 33693.68 -5.38 17090.08 88888.00 2015-01-14 14:16:42.000 014 33693.67 -5.36 17090.08 88888.00 2015-01-14 14:16:43.000 014 33693.69 -5.29 17090.04 88888.00 2015-01-14 14:16:44.000 014 33693.67 -5.29 17090.04 88888.00 2015-01-14 14:16:45.000 014 33693.68 -5.29 17090.04 37779.92 2015-01-14 14:16:46.000 014 33693.68 -5.29 17090.06 88888.00 2015-01-14 14:16:47.000 014 33693.72 -5.28 17090.08 88888.00 2015-01-14 14:16:48.000 014 33693.72 -5.29 17090.09 88888.00 2015-01-14 14:16:49.000 014 33693.66 -5.31 17090.10 88888.00 2015-01-14 14:16:50.000 014 33693.67 -5.28 17090.06 37779.96 2015-01-14 14:16:51.000 014 33693.69 -5.27 17090.07 88888.00 2015-01-14 14:16:52.000 014 33693.66 -5.29 17090.06 88888.00 2015-01-14 14:16:53.000 014 33693.68 -5.31 17090.05 88888.00 2015-01-14 14:16:54.000 014 33693.67 -5.30 17090.08 88888.00 2015-01-14 14:16:55.000 014 33693.67 -5.34 17090.12 37779.94 2015-01-14 14:16:56.000 014 33693.71 -5.34 17090.12 88888.00 2015-01-14 14:16:57.000 014 33693.69 -5.32 17090.11 88888.00 2015-01-14 14:16:58.000 014 33693.72 -5.34 17090.10 88888.00 2015-01-14 14:16:59.000 014 33693.75 -5.30 17090.11 88888.00 2015-01-14 14:17:00.000 014 33693.74 -5.29 17090.14 37779.99 2015-01-14 14:17:01.000 014 33693.71 -5.31 17090.12 88888.00 2015-01-14 14:17:02.000 014 33693.72 -5.31 17090.10 88888.00 2015-01-14 14:17:03.000 014 33693.73 -5.24 17090.10 88888.00 2015-01-14 14:17:04.000 014 33693.67 -5.29 17090.07 88888.00 2015-01-14 14:17:05.000 014 33693.62 -5.28 17090.10 37779.94 2015-01-14 14:17:06.000 014 33693.62 -5.23 17090.10 88888.00 2015-01-14 14:17:07.000 014 33693.61 -5.21 17090.11 88888.00 2015-01-14 14:17:08.000 014 33693.59 -5.24 17090.08 88888.00 2015-01-14 14:17:09.000 014 33693.62 -5.22 17090.09 88888.00 2015-01-14 14:17:10.000 014 33693.59 -5.22 17090.12 37779.92 2015-01-14 14:17:11.000 014 33693.58 -5.22 17090.12 88888.00 2015-01-14 14:17:12.000 014 33693.60 -5.26 17090.12 88888.00 2015-01-14 14:17:13.000 014 33693.57 -5.30 17090.10 88888.00 2015-01-14 14:17:14.000 014 33693.56 -5.28 17090.11 88888.00 2015-01-14 14:17:15.000 014 33693.58 -5.27 17090.12 37779.89 2015-01-14 14:17:16.000 014 33693.56 -5.26 17090.10 88888.00 2015-01-14 14:17:17.000 014 33693.57 -5.27 17090.12 88888.00 2015-01-14 14:17:18.000 014 33693.58 -5.24 17090.12 88888.00 2015-01-14 14:17:19.000 014 33693.55 -5.28 17090.12 88888.00 2015-01-14 14:17:20.000 014 33693.56 -5.30 17090.15 37779.93 2015-01-14 14:17:21.000 014 33693.57 -5.31 17090.14 88888.00 2015-01-14 14:17:22.000 014 33693.63 -5.27 17090.20 88888.00 2015-01-14 14:17:23.000 014 33693.64 -5.27 17090.13 88888.00 2015-01-14 14:17:24.000 014 33693.60 -5.26 17090.05 88888.00 2015-01-14 14:17:25.000 014 33693.61 -5.20 17090.08 37779.99 2015-01-14 14:17:26.000 014 33693.62 -5.24 17090.10 88888.00 2015-01-14 14:17:27.000 014 33693.64 -5.27 17090.12 88888.00 2015-01-14 14:17:28.000 014 33693.65 -5.25 17090.11 88888.00 2015-01-14 14:17:29.000 014 33693.66 -5.22 17090.08 88888.00 2015-01-14 14:17:30.000 014 33693.65 -5.21 17090.11 37779.95 2015-01-14 14:17:31.000 014 33693.61 -5.24 17090.11 88888.00 2015-01-14 14:17:32.000 014 33693.66 -5.25 17090.14 88888.00 2015-01-14 14:17:33.000 014 33693.62 -5.25 17090.13 88888.00 2015-01-14 14:17:34.000 014 33693.64 -5.24 17090.11 88888.00 2015-01-14 14:17:35.000 014 33693.68 -5.22 17090.10 37780.01 2015-01-14 14:17:36.000 014 33693.68 -5.23 17090.11 88888.00 2015-01-14 14:17:37.000 014 33693.69 -5.27 17090.15 88888.00 2015-01-14 14:17:38.000 014 33693.69 -5.25 17090.13 88888.00 2015-01-14 14:17:39.000 014 33693.69 -5.24 17090.09 88888.00 2015-01-14 14:17:40.000 014 33693.73 -5.22 17090.11 37780.02 2015-01-14 14:17:41.000 014 33693.78 -5.28 17090.10 88888.00 2015-01-14 14:17:42.000 014 33693.80 -5.31 17090.13 88888.00 2015-01-14 14:17:43.000 014 33693.79 -5.28 17090.15 88888.00 2015-01-14 14:17:44.000 014 33693.74 -5.24 17090.15 88888.00 2015-01-14 14:17:45.000 014 33693.70 -5.24 17090.17 37780.01 2015-01-14 14:17:46.000 014 33693.71 -5.28 17090.15 88888.00 2015-01-14 14:17:47.000 014 33693.68 -5.32 17090.10 88888.00 2015-01-14 14:17:48.000 014 33693.70 -5.26 17090.12 88888.00 2015-01-14 14:17:49.000 014 33693.72 -5.29 17090.14 88888.00 2015-01-14 14:17:50.000 014 33693.73 -5.32 17090.17 37780.03 2015-01-14 14:17:51.000 014 33693.74 -5.27 17090.15 88888.00 2015-01-14 14:17:52.000 014 33693.75 -5.25 17090.14 88888.00 2015-01-14 14:17:53.000 014 33693.78 -5.27 17090.12 88888.00 2015-01-14 14:17:54.000 014 33693.79 -5.27 17090.14 88888.00 2015-01-14 14:17:55.000 014 33693.80 -5.25 17090.13 37780.04 2015-01-14 14:17:56.000 014 33693.81 -5.19 17090.14 88888.00 2015-01-14 14:17:57.000 014 33693.83 -5.23 17090.14 88888.00 2015-01-14 14:17:58.000 014 33693.88 -5.23 17090.14 88888.00 2015-01-14 14:17:59.000 014 33693.92 -5.22 17090.16 88888.00 2015-01-14 14:18:00.000 014 33693.93 -5.22 17090.17 37780.11 2015-01-14 14:18:01.000 014 33693.93 -5.21 17090.19 88888.00 2015-01-14 14:18:02.000 014 33693.97 -5.22 17090.15 88888.00 2015-01-14 14:18:03.000 014 33693.98 -5.22 17090.10 88888.00 2015-01-14 14:18:04.000 014 33693.96 -5.28 17090.13 88888.00 2015-01-14 14:18:05.000 014 33693.95 -5.30 17090.15 37780.17 2015-01-14 14:18:06.000 014 33693.96 -5.30 17090.19 88888.00 2015-01-14 14:18:07.000 014 33693.98 -5.30 17090.17 88888.00 2015-01-14 14:18:08.000 014 33693.97 -5.26 17090.15 88888.00 2015-01-14 14:18:09.000 014 33693.98 -5.24 17090.17 88888.00 2015-01-14 14:18:10.000 014 33693.97 -5.27 17090.14 37780.11 2015-01-14 14:18:11.000 014 33693.99 -5.26 17090.14 88888.00 2015-01-14 14:18:12.000 014 33694.01 -5.26 17090.15 88888.00 2015-01-14 14:18:13.000 014 33694.04 -5.27 17090.15 88888.00 2015-01-14 14:18:14.000 014 33694.03 -5.23 17090.16 88888.00 2015-01-14 14:18:15.000 014 33694.05 -5.26 17090.16 37780.26 2015-01-14 14:18:16.000 014 33694.04 -5.27 17090.12 88888.00 2015-01-14 14:18:17.000 014 33694.05 -5.32 17090.13 88888.00 2015-01-14 14:18:18.000 014 33694.07 -5.31 17090.13 88888.00 2015-01-14 14:18:19.000 014 33694.10 -5.29 17090.14 88888.00 2015-01-14 14:18:20.000 014 33694.12 -5.34 17090.11 37780.28 2015-01-14 14:18:21.000 014 33694.09 -5.36 17090.10 88888.00 2015-01-14 14:18:22.000 014 33694.11 -5.34 17090.11 88888.00 2015-01-14 14:18:23.000 014 33694.11 -5.37 17090.12 88888.00 2015-01-14 14:18:24.000 014 33694.13 -5.35 17090.11 88888.00 2015-01-14 14:18:25.000 014 33694.11 -5.30 17090.09 37780.40 2015-01-14 14:18:26.000 014 33694.11 -5.31 17090.02 88888.00 2015-01-14 14:18:27.000 014 33694.10 -5.29 17090.03 88888.00 2015-01-14 14:18:28.000 014 33694.14 -5.31 17090.06 88888.00 2015-01-14 14:18:29.000 014 33694.12 -5.30 17090.03 88888.00 2015-01-14 14:18:30.000 014 33694.11 -5.33 17090.08 37780.36 2015-01-14 14:18:31.000 014 33694.12 -5.33 17090.11 88888.00 2015-01-14 14:18:32.000 014 33694.12 -5.34 17090.10 88888.00 2015-01-14 14:18:33.000 014 33694.13 -5.34 17090.06 88888.00 2015-01-14 14:18:34.000 014 33694.18 -5.36 17090.04 88888.00 2015-01-14 14:18:35.000 014 33694.17 -5.33 17090.03 37780.38 2015-01-14 14:18:36.000 014 33694.15 -5.34 17090.05 88888.00 2015-01-14 14:18:37.000 014 33694.15 -5.33 17090.06 88888.00 2015-01-14 14:18:38.000 014 33694.17 -5.32 17090.09 88888.00 2015-01-14 14:18:39.000 014 33694.13 -5.30 17090.09 88888.00 2015-01-14 14:18:40.000 014 33694.16 -5.28 17090.06 37780.41 2015-01-14 14:18:41.000 014 33694.19 -5.30 17090.09 88888.00 2015-01-14 14:18:42.000 014 33694.18 -5.26 17090.13 88888.00 2015-01-14 14:18:43.000 014 33694.21 -5.29 17090.13 88888.00 2015-01-14 14:18:44.000 014 33694.25 -5.31 17090.12 88888.00 2015-01-14 14:18:45.000 014 33694.28 -5.31 17090.13 37780.39 2015-01-14 14:18:46.000 014 33694.27 -5.33 17090.11 88888.00 2015-01-14 14:18:47.000 014 33694.28 -5.37 17090.08 88888.00 2015-01-14 14:18:48.000 014 33694.28 -5.33 17090.02 88888.00 2015-01-14 14:18:49.000 014 33694.28 -5.31 17090.04 88888.00 2015-01-14 14:18:50.000 014 33694.31 -5.30 17090.07 37780.52 2015-01-14 14:18:51.000 014 33694.31 -5.30 17090.09 88888.00 2015-01-14 14:18:52.000 014 33694.34 -5.30 17090.09 88888.00 2015-01-14 14:18:53.000 014 33694.30 -5.31 17090.10 88888.00 2015-01-14 14:18:54.000 014 33694.34 -5.30 17090.10 88888.00 2015-01-14 14:18:55.000 014 33694.34 -5.34 17090.10 37780.54 2015-01-14 14:18:56.000 014 33694.31 -5.33 17090.09 88888.00 2015-01-14 14:18:57.000 014 33694.28 -5.27 17090.12 88888.00 2015-01-14 14:18:58.000 014 33694.29 -5.29 17090.10 88888.00 2015-01-14 14:18:59.000 014 33694.32 -5.30 17090.14 88888.00 2015-01-14 14:19:00.000 014 33694.32 -5.27 17090.16 37780.50 2015-01-14 14:19:01.000 014 33694.30 -5.27 17090.10 88888.00 2015-01-14 14:19:02.000 014 33694.27 -5.30 17090.12 88888.00 2015-01-14 14:19:03.000 014 33694.28 -5.28 17090.11 88888.00 2015-01-14 14:19:04.000 014 33694.31 -5.28 17090.10 88888.00 2015-01-14 14:19:05.000 014 33694.31 -5.29 17090.11 37780.55 2015-01-14 14:19:06.000 014 33694.34 -5.32 17090.11 88888.00 2015-01-14 14:19:07.000 014 33694.35 -5.30 17090.07 88888.00 2015-01-14 14:19:08.000 014 33694.35 -5.30 17090.08 88888.00 2015-01-14 14:19:09.000 014 33694.34 -5.29 17090.13 88888.00 2015-01-14 14:19:10.000 014 33694.33 -5.32 17090.15 37780.58 2015-01-14 14:19:11.000 014 33694.36 -5.39 17090.11 88888.00 2015-01-14 14:19:12.000 014 33694.34 -5.40 17090.10 88888.00 2015-01-14 14:19:13.000 014 33694.34 -5.36 17090.05 88888.00 2015-01-14 14:19:14.000 014 33694.39 -5.33 17090.11 88888.00 2015-01-14 14:19:15.000 014 33694.36 -5.34 17090.15 37780.54 2015-01-14 14:19:16.000 014 33694.36 -5.33 17090.13 88888.00 2015-01-14 14:19:17.000 014 33694.38 -5.31 17090.10 88888.00 2015-01-14 14:19:18.000 014 33694.37 -5.32 17090.09 88888.00 2015-01-14 14:19:19.000 014 33694.33 -5.30 17090.09 88888.00 2015-01-14 14:19:20.000 014 33694.37 -5.35 17090.09 37780.50 2015-01-14 14:19:21.000 014 33694.33 -5.36 17090.14 88888.00 2015-01-14 14:19:22.000 014 33694.31 -5.37 17090.13 88888.00 2015-01-14 14:19:23.000 014 33694.33 -5.37 17090.12 88888.00 2015-01-14 14:19:24.000 014 33694.33 -5.35 17090.13 88888.00 2015-01-14 14:19:25.000 014 33694.35 -5.39 17090.14 37780.59 2015-01-14 14:19:26.000 014 33694.32 -5.44 17090.10 88888.00 2015-01-14 14:19:27.000 014 33694.33 -5.42 17090.11 88888.00 2015-01-14 14:19:28.000 014 33694.34 -5.38 17090.11 88888.00 2015-01-14 14:19:29.000 014 33694.33 -5.40 17090.17 88888.00 2015-01-14 14:19:30.000 014 33694.32 -5.41 17090.15 37780.55 2015-01-14 14:19:31.000 014 33694.33 -5.40 17090.12 88888.00 2015-01-14 14:19:32.000 014 33694.30 -5.41 17090.10 88888.00 2015-01-14 14:19:33.000 014 33694.30 -5.42 17090.10 88888.00 2015-01-14 14:19:34.000 014 33694.29 -5.38 17090.10 88888.00 2015-01-14 14:19:35.000 014 33694.28 -5.35 17090.15 37780.52 2015-01-14 14:19:36.000 014 33694.33 -5.36 17090.11 88888.00 2015-01-14 14:19:37.000 014 33694.29 -5.42 17090.11 88888.00 2015-01-14 14:19:38.000 014 33694.33 -5.41 17090.10 88888.00 2015-01-14 14:19:39.000 014 33694.35 -5.36 17090.14 88888.00 2015-01-14 14:19:40.000 014 33694.37 -5.35 17090.15 37780.54 2015-01-14 14:19:41.000 014 33694.38 -5.30 17090.14 88888.00 2015-01-14 14:19:42.000 014 33694.37 -5.32 17090.10 88888.00 2015-01-14 14:19:43.000 014 33694.34 -5.33 17090.07 88888.00 2015-01-14 14:19:44.000 014 33694.34 -5.34 17090.07 88888.00 2015-01-14 14:19:45.000 014 33694.36 -5.31 17090.05 37780.55 2015-01-14 14:19:46.000 014 33694.32 -5.30 17090.04 88888.00 2015-01-14 14:19:47.000 014 33694.33 -5.27 17090.07 88888.00 2015-01-14 14:19:48.000 014 33694.33 -5.27 17090.07 88888.00 2015-01-14 14:19:49.000 014 33694.33 -5.25 17090.08 88888.00 2015-01-14 14:19:50.000 014 33694.35 -5.27 17090.07 37780.58 2015-01-14 14:19:51.000 014 33694.35 -5.29 17090.10 88888.00 2015-01-14 14:19:52.000 014 33694.37 -5.33 17090.11 88888.00 2015-01-14 14:19:53.000 014 33694.33 -5.30 17090.07 88888.00 2015-01-14 14:19:54.000 014 33694.34 -5.26 17090.07 88888.00 2015-01-14 14:19:55.000 014 33694.35 -5.24 17090.09 37780.50 2015-01-14 14:19:56.000 014 33694.38 -5.23 17090.12 88888.00 2015-01-14 14:19:57.000 014 33694.36 -5.26 17090.07 88888.00 2015-01-14 14:19:58.000 014 33694.36 -5.26 17090.06 88888.00 2015-01-14 14:19:59.000 014 33694.36 -5.27 17090.05 88888.00 2015-01-14 14:20:00.000 014 33694.37 -5.32 17090.08 37780.52 2015-01-14 14:20:01.000 014 33694.41 -5.30 17090.08 88888.00 2015-01-14 14:20:02.000 014 33694.42 -5.29 17090.09 88888.00 2015-01-14 14:20:03.000 014 33694.40 -5.30 17090.11 88888.00 2015-01-14 14:20:04.000 014 33694.41 -5.25 17090.11 88888.00 2015-01-14 14:20:05.000 014 33694.42 -5.21 17090.07 37780.55 2015-01-14 14:20:06.000 014 33694.36 -5.26 17090.03 88888.00 2015-01-14 14:20:07.000 014 33694.33 -5.25 17090.08 88888.00 2015-01-14 14:20:08.000 014 33694.40 -5.23 17090.09 88888.00 2015-01-14 14:20:09.000 014 33694.43 -5.19 17090.09 88888.00 2015-01-14 14:20:10.000 014 33694.41 -5.17 17090.09 37780.58 2015-01-14 14:20:11.000 014 33694.39 -5.13 17090.09 88888.00 2015-01-14 14:20:12.000 014 33694.39 -5.17 17090.08 88888.00 2015-01-14 14:20:13.000 014 33694.39 -5.20 17090.10 88888.00 2015-01-14 14:20:14.000 014 33694.42 -5.18 17090.12 88888.00 2015-01-14 14:20:15.000 014 33694.40 -5.15 17090.12 37780.58 2015-01-14 14:20:16.000 014 33694.40 -5.15 17090.13 88888.00 2015-01-14 14:20:17.000 014 33694.41 -5.16 17090.14 88888.00 2015-01-14 14:20:18.000 014 33694.44 -5.20 17090.15 88888.00 2015-01-14 14:20:19.000 014 33694.46 -5.20 17090.16 88888.00 2015-01-14 14:20:20.000 014 33694.50 -5.17 17090.13 37780.62 2015-01-14 14:20:21.000 014 33694.52 -5.19 17090.13 88888.00 2015-01-14 14:20:22.000 014 33694.52 -5.17 17090.14 88888.00 2015-01-14 14:20:23.000 014 33694.50 -5.14 17090.13 88888.00 2015-01-14 14:20:24.000 014 33694.49 -5.16 17090.13 88888.00 2015-01-14 14:20:25.000 014 33694.52 -5.10 17090.14 37780.67 2015-01-14 14:20:26.000 014 33694.51 -5.10 17090.11 88888.00 2015-01-14 14:20:27.000 014 33694.51 -5.12 17090.11 88888.00 2015-01-14 14:20:28.000 014 33694.50 -5.16 17090.15 88888.00 2015-01-14 14:20:29.000 014 33694.53 -5.15 17090.13 88888.00 2015-01-14 14:20:30.000 014 33694.59 -5.15 17090.09 37780.70 2015-01-14 14:20:31.000 014 33694.59 -5.18 17090.06 88888.00 2015-01-14 14:20:32.000 014 33694.58 -5.17 17090.05 88888.00 2015-01-14 14:20:33.000 014 33694.54 -5.17 17090.05 88888.00 2015-01-14 14:20:34.000 014 33694.57 -5.14 17090.01 88888.00 2015-01-14 14:20:35.000 014 33694.57 -5.11 17090.03 37780.78 2015-01-14 14:20:36.000 014 33694.61 -5.16 17090.05 88888.00 2015-01-14 14:20:37.000 014 33694.60 -5.19 17090.07 88888.00 2015-01-14 14:20:38.000 014 33694.61 -5.16 17090.05 88888.00 2015-01-14 14:20:39.000 014 33694.66 -5.13 17090.05 88888.00 2015-01-14 14:20:40.000 014 33694.66 -5.13 17090.03 37780.77 2015-01-14 14:20:41.000 014 33694.64 -5.14 17090.04 88888.00 2015-01-14 14:20:42.000 014 33694.65 -5.09 17090.06 88888.00 2015-01-14 14:20:43.000 014 33694.64 -5.08 17090.12 88888.00 2015-01-14 14:20:44.000 014 33694.63 -5.04 17090.08 88888.00 2015-01-14 14:20:45.000 014 33694.64 -5.04 17090.05 37780.84 2015-01-14 14:20:46.000 014 33694.64 -5.07 17090.07 88888.00 2015-01-14 14:20:47.000 014 33694.65 -5.03 17090.04 88888.00 2015-01-14 14:20:48.000 014 33694.66 -5.06 17090.05 88888.00 2015-01-14 14:20:49.000 014 33694.68 -5.07 17090.04 88888.00 2015-01-14 14:20:50.000 014 33694.67 -5.11 17090.03 37780.81 2015-01-14 14:20:51.000 014 33694.68 -5.15 17090.08 88888.00 2015-01-14 14:20:52.000 014 33694.68 -5.15 17090.11 88888.00 2015-01-14 14:20:53.000 014 33694.67 -5.17 17090.07 88888.00 2015-01-14 14:20:54.000 014 33694.68 -5.19 17090.01 88888.00 2015-01-14 14:20:55.000 014 33694.70 -5.18 17090.04 37780.90 2015-01-14 14:20:56.000 014 33694.72 -5.13 17090.03 88888.00 2015-01-14 14:20:57.000 014 33694.70 -5.11 17090.03 88888.00 2015-01-14 14:20:58.000 014 33694.72 -5.14 17090.06 88888.00 2015-01-14 14:20:59.000 014 33694.73 -5.13 17090.07 88888.00 2015-01-14 14:21:00.000 014 33694.74 -5.14 17090.06 37780.83 2015-01-14 14:21:01.000 014 33694.74 -5.12 17090.05 88888.00 2015-01-14 14:21:02.000 014 33694.76 -5.14 17090.08 88888.00 2015-01-14 14:21:03.000 014 33694.77 -5.10 17090.08 88888.00 2015-01-14 14:21:04.000 014 33694.77 -5.09 17090.04 88888.00 2015-01-14 14:21:05.000 014 33694.77 -5.10 17090.06 37780.89 2015-01-14 14:21:06.000 014 33694.80 -5.12 17090.10 88888.00 2015-01-14 14:21:07.000 014 33694.83 -5.14 17090.07 88888.00 2015-01-14 14:21:08.000 014 33694.82 -5.14 17090.06 88888.00 2015-01-14 14:21:09.000 014 33694.80 -5.12 17090.04 88888.00 2015-01-14 14:21:10.000 014 33694.79 -5.13 17090.02 37780.92 2015-01-14 14:21:11.000 014 33694.84 -5.07 17090.03 88888.00 2015-01-14 14:21:12.000 014 33694.84 -5.03 17090.04 88888.00 2015-01-14 14:21:13.000 014 33694.83 -5.04 17090.07 88888.00 2015-01-14 14:21:14.000 014 33694.89 -5.08 17090.08 88888.00 2015-01-14 14:21:15.000 014 33694.87 -5.09 17090.03 37781.02 2015-01-14 14:21:16.000 014 33694.85 -5.11 17090.02 88888.00 2015-01-14 14:21:17.000 014 33694.82 -5.05 17089.98 88888.00 2015-01-14 14:21:18.000 014 33694.84 -5.04 17090.01 88888.00 2015-01-14 14:21:19.000 014 33694.89 -5.06 17090.04 88888.00 2015-01-14 14:21:20.000 014 33694.89 -5.06 17090.05 37781.01 2015-01-14 14:21:21.000 014 33694.89 -5.08 17090.03 88888.00 2015-01-14 14:21:22.000 014 33694.93 -5.04 17090.02 88888.00 2015-01-14 14:21:23.000 014 33694.95 -5.01 17090.06 88888.00 2015-01-14 14:21:24.000 014 33694.95 -5.01 17090.08 88888.00 2015-01-14 14:21:25.000 014 33694.98 -5.00 17090.06 37781.07 2015-01-14 14:21:26.000 014 33695.01 -5.02 17090.05 88888.00 2015-01-14 14:21:27.000 014 33695.02 -5.08 17090.05 88888.00 2015-01-14 14:21:28.000 014 33695.01 -5.07 17090.03 88888.00 2015-01-14 14:21:29.000 014 33695.00 -5.08 17090.00 88888.00 2015-01-14 14:21:30.000 014 33695.01 -5.05 17090.01 37781.14 2015-01-14 14:21:31.000 014 33695.07 -5.03 17090.02 88888.00 2015-01-14 14:21:32.000 014 33695.10 -5.06 17090.03 88888.00 2015-01-14 14:21:33.000 014 33695.11 -5.06 17090.02 88888.00 2015-01-14 14:21:34.000 014 33695.14 -5.03 17090.02 88888.00 2015-01-14 14:21:35.000 014 33695.10 -5.04 17090.00 37781.20 2015-01-14 14:21:36.000 014 33695.12 -5.06 17090.01 88888.00 2015-01-14 14:21:37.000 014 33695.18 -5.06 17090.04 88888.00 2015-01-14 14:21:38.000 014 33695.21 -5.06 17090.04 88888.00 2015-01-14 14:21:39.000 014 33695.21 -5.06 17090.00 88888.00 2015-01-14 14:21:40.000 014 33695.26 -5.07 17090.01 37781.23 2015-01-14 14:21:41.000 014 33695.23 -5.05 17090.00 88888.00 2015-01-14 14:21:42.000 014 33695.25 -5.03 17090.01 88888.00 2015-01-14 14:21:43.000 014 33695.25 -5.01 17090.01 88888.00 2015-01-14 14:21:44.000 014 33695.21 -4.97 17090.00 88888.00 2015-01-14 14:21:45.000 014 33695.17 -4.95 17090.03 37781.34 2015-01-14 14:21:46.000 014 33695.18 -4.98 17090.03 88888.00 2015-01-14 14:21:47.000 014 33695.18 -4.98 17090.05 88888.00 2015-01-14 14:21:48.000 014 33695.21 -4.93 17090.01 88888.00 2015-01-14 14:21:49.000 014 33695.22 -4.94 17090.01 88888.00 2015-01-14 14:21:50.000 014 33695.25 -4.96 17090.02 37781.38 2015-01-14 14:21:51.000 014 33695.23 -4.92 17090.01 88888.00 2015-01-14 14:21:52.000 014 33695.27 -4.94 17090.02 88888.00 2015-01-14 14:21:53.000 014 33695.30 -4.97 17090.03 88888.00 2015-01-14 14:21:54.000 014 33695.29 -4.98 17090.04 88888.00 2015-01-14 14:21:55.000 014 33695.27 -4.94 17090.06 37781.38 2015-01-14 14:21:56.000 014 33695.30 -4.93 17090.04 88888.00 2015-01-14 14:21:57.000 014 33695.29 -4.95 17090.05 88888.00 2015-01-14 14:21:58.000 014 33695.29 -4.99 17090.03 88888.00 2015-01-14 14:21:59.000 014 33695.30 -4.95 17090.01 88888.00 2015-01-14 14:22:00.000 014 33695.28 -4.93 17089.97 37781.30 2015-01-14 14:22:01.000 014 33695.25 -4.92 17089.98 88888.00 2015-01-14 14:22:02.000 014 33695.29 -4.94 17089.97 88888.00 2015-01-14 14:22:03.000 014 33695.27 -4.95 17089.98 88888.00 2015-01-14 14:22:04.000 014 33695.28 -4.92 17090.00 88888.00 2015-01-14 14:22:05.000 014 33695.27 -4.91 17089.98 37781.33 2015-01-14 14:22:06.000 014 33695.25 -4.92 17089.97 88888.00 2015-01-14 14:22:07.000 014 33695.26 -4.92 17089.98 88888.00 2015-01-14 14:22:08.000 014 33695.25 -4.90 17089.98 88888.00 2015-01-14 14:22:09.000 014 33695.25 -4.89 17090.00 88888.00 2015-01-14 14:22:10.000 014 33695.25 -4.88 17090.01 37781.33 2015-01-14 14:22:11.000 014 33695.27 -4.90 17090.04 88888.00 2015-01-14 14:22:12.000 014 33695.25 -4.91 17089.99 88888.00 2015-01-14 14:22:13.000 014 33695.27 -4.86 17089.98 88888.00 2015-01-14 14:22:14.000 014 33695.26 -4.92 17089.97 88888.00 2015-01-14 14:22:15.000 014 33695.24 -4.94 17089.98 37781.34 2015-01-14 14:22:16.000 014 33695.24 -4.91 17090.01 88888.00 2015-01-14 14:22:17.000 014 33695.20 -4.90 17089.98 88888.00 2015-01-14 14:22:18.000 014 33695.21 -4.89 17089.95 88888.00 2015-01-14 14:22:19.000 014 33695.23 -4.90 17089.99 88888.00 2015-01-14 14:22:20.000 014 33695.24 -4.91 17090.00 37781.33 2015-01-14 14:22:21.000 014 33695.25 -4.89 17089.96 88888.00 2015-01-14 14:22:22.000 014 33695.23 -4.88 17089.99 88888.00 2015-01-14 14:22:23.000 014 33695.18 -4.87 17089.99 88888.00 2015-01-14 14:22:24.000 014 33695.20 -4.82 17090.00 88888.00 2015-01-14 14:22:25.000 014 33695.23 -4.87 17090.03 37781.42 2015-01-14 14:22:26.000 014 33695.26 -4.86 17090.01 88888.00 2015-01-14 14:22:27.000 014 33695.24 -4.82 17089.99 88888.00 2015-01-14 14:22:28.000 014 33695.21 -4.80 17089.99 88888.00 2015-01-14 14:22:29.000 014 33695.17 -4.79 17090.00 88888.00 2015-01-14 14:22:30.000 014 33695.24 -4.85 17089.98 37781.41 2015-01-14 14:22:31.000 014 33695.25 -4.82 17089.99 88888.00 2015-01-14 14:22:32.000 014 33695.27 -4.85 17089.99 88888.00 2015-01-14 14:22:33.000 014 33695.30 -4.82 17090.02 88888.00 2015-01-14 14:22:34.000 014 33695.28 -4.80 17090.00 88888.00 2015-01-14 14:22:35.000 014 33695.27 -4.77 17090.02 37781.39 2015-01-14 14:22:36.000 014 33695.24 -4.74 17090.05 88888.00 2015-01-14 14:22:37.000 014 33695.25 -4.76 17090.01 88888.00 2015-01-14 14:22:38.000 014 33695.29 -4.75 17090.01 88888.00 2015-01-14 14:22:39.000 014 33695.29 -4.77 17090.04 88888.00 2015-01-14 14:22:40.000 014 33695.28 -4.74 17090.04 37781.40 2015-01-14 14:22:41.000 014 33695.29 -4.71 17089.97 88888.00 2015-01-14 14:22:42.000 014 33695.30 -4.69 17089.98 88888.00 2015-01-14 14:22:43.000 014 33695.29 -4.76 17089.98 88888.00 2015-01-14 14:22:44.000 014 33695.28 -4.80 17089.99 88888.00 2015-01-14 14:22:45.000 014 33695.26 -4.80 17089.94 37781.36 2015-01-14 14:22:46.000 014 33695.26 -4.81 17089.97 88888.00 2015-01-14 14:22:47.000 014 33695.23 -4.80 17090.03 88888.00 2015-01-14 14:22:48.000 014 33695.20 -4.77 17090.01 88888.00 2015-01-14 14:22:49.000 014 33695.22 -4.76 17090.03 88888.00 2015-01-14 14:22:50.000 014 33695.22 -4.75 17089.99 37781.40 2015-01-14 14:22:51.000 014 33695.21 -4.80 17089.95 88888.00 2015-01-14 14:22:52.000 014 33695.23 -4.79 17089.97 88888.00 2015-01-14 14:22:53.000 014 33695.23 -4.77 17089.97 88888.00 2015-01-14 14:22:54.000 014 33695.24 -4.76 17090.01 88888.00 2015-01-14 14:22:55.000 014 33695.23 -4.75 17090.05 37781.41 2015-01-14 14:22:56.000 014 33695.25 -4.75 17090.02 88888.00 2015-01-14 14:22:57.000 014 33695.24 -4.75 17090.02 88888.00 2015-01-14 14:22:58.000 014 33695.22 -4.74 17090.02 88888.00 2015-01-14 14:22:59.000 014 33695.20 -4.72 17089.98 88888.00 2015-01-14 14:23:00.000 014 33695.25 -4.69 17089.97 37781.35 2015-01-14 14:23:01.000 014 33695.24 -4.72 17090.00 88888.00 2015-01-14 14:23:02.000 014 33695.24 -4.71 17090.04 88888.00 2015-01-14 14:23:03.000 014 33695.21 -4.68 17090.03 88888.00 2015-01-14 14:23:04.000 014 33695.21 -4.65 17090.02 88888.00 2015-01-14 14:23:05.000 014 33695.23 -4.63 17090.03 37781.39 2015-01-14 14:23:06.000 014 33695.21 -4.63 17090.03 88888.00 2015-01-14 14:23:07.000 014 33695.14 -4.61 17090.04 88888.00 2015-01-14 14:23:08.000 014 33695.16 -4.66 17090.03 88888.00 2015-01-14 14:23:09.000 014 33695.20 -4.63 17090.01 88888.00 2015-01-14 14:23:10.000 014 33695.17 -4.62 17090.02 37781.36 2015-01-14 14:23:11.000 014 33695.15 -4.61 17090.02 88888.00 2015-01-14 14:23:12.000 014 33695.17 -4.60 17090.00 88888.00 2015-01-14 14:23:13.000 014 33695.16 -4.61 17090.01 88888.00 2015-01-14 14:23:14.000 014 33695.14 -4.60 17090.00 88888.00 2015-01-14 14:23:15.000 014 33695.14 -4.59 17089.99 37781.26 2015-01-14 14:23:16.000 014 33695.18 -4.59 17090.01 88888.00 2015-01-14 14:23:17.000 014 33695.18 -4.60 17090.01 88888.00 2015-01-14 14:23:18.000 014 33695.12 -4.55 17090.07 88888.00 2015-01-14 14:23:19.000 014 33695.14 -4.52 17090.07 88888.00 2015-01-14 14:23:20.000 014 33695.13 -4.52 17090.03 37781.29 2015-01-14 14:23:21.000 014 33695.13 -4.53 17090.01 88888.00 2015-01-14 14:23:22.000 014 33695.14 -4.49 17090.04 88888.00 2015-01-14 14:23:23.000 014 33695.17 -4.45 17090.04 88888.00 2015-01-14 14:23:24.000 014 33695.18 -4.47 17090.05 88888.00 2015-01-14 14:23:25.000 014 33695.18 -4.47 17090.05 37781.24 2015-01-14 14:23:26.000 014 33695.23 -4.48 17090.03 88888.00 2015-01-14 14:23:27.000 014 33695.20 -4.47 17090.02 88888.00 2015-01-14 14:23:28.000 014 33695.21 -4.47 17090.03 88888.00 2015-01-14 14:23:29.000 014 33695.29 -4.40 17090.05 88888.00 2015-01-14 14:23:30.000 014 33695.31 -4.39 17090.06 37781.32 2015-01-14 14:23:31.000 014 33695.31 -4.37 17090.04 88888.00 2015-01-14 14:23:32.000 014 33695.25 -4.43 17090.03 88888.00 2015-01-14 14:23:33.000 014 33695.25 -4.44 17090.03 88888.00 2015-01-14 14:23:34.000 014 33695.28 -4.41 17090.07 88888.00 2015-01-14 14:23:35.000 014 33695.29 -4.42 17090.06 37781.38 2015-01-14 14:23:36.000 014 33695.29 -4.41 17090.03 88888.00 2015-01-14 14:23:37.000 014 33695.29 -4.41 17090.01 88888.00 2015-01-14 14:23:38.000 014 33695.29 -4.41 17090.04 88888.00 2015-01-14 14:23:39.000 014 33695.31 -4.40 17090.02 88888.00 2015-01-14 14:23:40.000 014 33695.30 -4.42 17090.03 37781.36 2015-01-14 14:23:41.000 014 33695.33 -4.39 17090.05 88888.00 2015-01-14 14:23:42.000 014 33695.36 -4.34 17090.03 88888.00 2015-01-14 14:23:43.000 014 33695.34 -4.34 17090.00 88888.00 2015-01-14 14:23:44.000 014 33695.35 -4.40 17089.99 88888.00 2015-01-14 14:23:45.000 014 33695.37 -4.36 17089.99 37781.46 2015-01-14 14:23:46.000 014 33695.43 -4.30 17090.01 88888.00 2015-01-14 14:23:47.000 014 33695.42 -4.32 17090.05 88888.00 2015-01-14 14:23:48.000 014 33695.42 -4.33 17090.05 88888.00 2015-01-14 14:23:49.000 014 33695.41 -4.33 17090.05 88888.00 2015-01-14 14:23:50.000 014 33695.42 -4.37 17090.02 37781.45 2015-01-14 14:23:51.000 014 33695.41 -4.36 17090.05 88888.00 2015-01-14 14:23:52.000 014 33695.43 -4.36 17090.05 88888.00 2015-01-14 14:23:53.000 014 33695.41 -4.36 17090.07 88888.00 2015-01-14 14:23:54.000 014 33695.40 -4.40 17090.05 88888.00 2015-01-14 14:23:55.000 014 33695.43 -4.41 17090.06 37781.53 2015-01-14 14:23:56.000 014 33695.48 -4.38 17090.08 88888.00 2015-01-14 14:23:57.000 014 33695.49 -4.36 17090.05 88888.00 2015-01-14 14:23:58.000 014 33695.48 -4.36 17090.02 88888.00 2015-01-14 14:23:59.000 014 33695.46 -4.40 17090.05 88888.00 2015-01-14 14:24:00.000 014 33695.48 -4.36 17090.03 37781.55 2015-01-14 14:24:01.000 014 33695.47 -4.34 17090.04 88888.00 2015-01-14 14:24:02.000 014 33695.45 -4.34 17090.08 88888.00 2015-01-14 14:24:03.000 014 33695.49 -4.35 17090.08 88888.00 2015-01-14 14:24:04.000 014 33695.49 -4.35 17090.06 88888.00 2015-01-14 14:24:05.000 014 33695.49 -4.35 17090.07 37781.52 2015-01-14 14:24:06.000 014 33695.52 -4.30 17090.05 88888.00 2015-01-14 14:24:07.000 014 33695.56 -4.31 17090.02 88888.00 2015-01-14 14:24:08.000 014 33695.55 -4.32 17090.03 88888.00 2015-01-14 14:24:09.000 014 33695.53 -4.29 17090.02 88888.00 2015-01-14 14:24:10.000 014 33695.53 -4.30 17090.01 37781.58 2015-01-14 14:24:11.000 014 33695.53 -4.31 17090.02 88888.00 2015-01-14 14:24:12.000 014 33695.56 -4.26 17090.01 88888.00 2015-01-14 14:24:13.000 014 33695.55 -4.27 17090.00 88888.00 2015-01-14 14:24:14.000 014 33695.57 -4.28 17090.01 88888.00 2015-01-14 14:24:15.000 014 33695.56 -4.29 17090.00 37781.61 2015-01-14 14:24:16.000 014 33695.57 -4.27 17090.01 88888.00 2015-01-14 14:24:17.000 014 33695.56 -4.27 17089.98 88888.00 2015-01-14 14:24:18.000 014 33695.59 -4.30 17089.96 88888.00 2015-01-14 14:24:19.000 014 33695.63 -4.28 17089.98 88888.00 2015-01-14 14:24:20.000 014 33695.65 -4.28 17090.00 37781.64 2015-01-14 14:24:21.000 014 33695.65 -4.29 17089.98 88888.00 2015-01-14 14:24:22.000 014 33695.69 -4.28 17089.94 88888.00 2015-01-14 14:24:23.000 014 33695.71 -4.30 17089.92 88888.00 2015-01-14 14:24:24.000 014 33695.74 -4.27 17089.96 88888.00 2015-01-14 14:24:25.000 014 33695.73 -4.30 17089.95 37781.70 2015-01-14 14:24:26.000 014 33695.77 -4.30 17089.93 88888.00 2015-01-14 14:24:27.000 014 33695.77 -4.29 17089.94 88888.00 2015-01-14 14:24:28.000 014 33695.77 -4.24 17089.97 88888.00 2015-01-14 14:24:29.000 014 33695.72 -4.26 17089.94 88888.00 2015-01-14 14:24:30.000 014 33695.78 -4.26 17089.93 37781.81 2015-01-14 14:24:31.000 014 33695.87 -4.22 17089.92 88888.00 2015-01-14 14:24:32.000 014 33695.89 -4.20 17089.92 88888.00 2015-01-14 14:24:33.000 014 33695.90 -4.16 17089.94 88888.00 2015-01-14 14:24:34.000 014 33695.89 -4.19 17089.95 88888.00 2015-01-14 14:24:35.000 014 33695.91 -4.18 17089.96 37781.88 2015-01-14 14:24:36.000 014 33695.91 -4.22 17089.95 88888.00 2015-01-14 14:24:37.000 014 33695.93 -4.23 17089.91 88888.00 2015-01-14 14:24:38.000 014 33695.95 -4.16 17089.92 88888.00 2015-01-14 14:24:39.000 014 33695.93 -4.16 17089.87 88888.00 2015-01-14 14:24:40.000 014 33695.97 -4.13 17089.93 37781.92 2015-01-14 14:24:41.000 014 33695.95 -4.12 17089.90 88888.00 2015-01-14 14:24:42.000 014 33695.94 -4.13 17089.89 88888.00 2015-01-14 14:24:43.000 014 33695.96 -4.11 17089.91 88888.00 2015-01-14 14:24:44.000 014 33696.00 -4.09 17089.93 88888.00 2015-01-14 14:24:45.000 014 33695.99 -4.08 17089.93 37781.90 2015-01-14 14:24:46.000 014 33696.00 -4.08 17089.91 88888.00 2015-01-14 14:24:47.000 014 33696.01 -4.07 17089.92 88888.00 2015-01-14 14:24:48.000 014 33695.99 -4.09 17089.91 88888.00 2015-01-14 14:24:49.000 014 33696.01 -4.09 17089.87 88888.00 2015-01-14 14:24:50.000 014 33695.99 -4.10 17089.89 37781.97 2015-01-14 14:24:51.000 014 33695.98 -4.09 17089.88 88888.00 2015-01-14 14:24:52.000 014 33696.01 -4.09 17089.88 88888.00 2015-01-14 14:24:53.000 014 33695.98 -4.11 17089.88 88888.00 2015-01-14 14:24:54.000 014 33695.98 -4.10 17089.85 88888.00 2015-01-14 14:24:55.000 014 33696.02 -4.10 17089.85 37781.99 2015-01-14 14:24:56.000 014 33695.99 -4.09 17089.88 88888.00 2015-01-14 14:24:57.000 014 33696.01 -4.06 17089.91 88888.00 2015-01-14 14:24:58.000 014 33696.02 -4.08 17089.89 88888.00 2015-01-14 14:24:59.000 014 33696.04 -4.07 17089.87 88888.00 2015-01-14 14:25:00.000 014 33696.03 -4.03 17089.87 37781.97 2015-01-14 14:25:01.000 014 33696.03 -4.02 17089.86 88888.00 2015-01-14 14:25:02.000 014 33696.05 -4.02 17089.83 88888.00 2015-01-14 14:25:03.000 014 33696.06 -4.00 17089.82 88888.00 2015-01-14 14:25:04.000 014 33696.06 -3.96 17089.79 88888.00 2015-01-14 14:25:05.000 014 33696.06 -3.99 17089.80 37781.98 2015-01-14 14:25:06.000 014 33696.07 -4.00 17089.84 88888.00 2015-01-14 14:25:07.000 014 33696.09 -3.99 17089.84 88888.00 2015-01-14 14:25:08.000 014 33696.12 -3.97 17089.88 88888.00 2015-01-14 14:25:09.000 014 33696.09 -3.97 17089.87 88888.00 2015-01-14 14:25:10.000 014 33696.08 -3.96 17089.84 37781.98 2015-01-14 14:25:11.000 014 33696.10 -3.93 17089.82 88888.00 2015-01-14 14:25:12.000 014 33696.11 -3.93 17089.86 88888.00 2015-01-14 14:25:13.000 014 33696.10 -3.91 17089.82 88888.00 2015-01-14 14:25:14.000 014 33696.11 -3.91 17089.82 88888.00 2015-01-14 14:25:15.000 014 33696.12 -3.93 17089.79 37781.98 2015-01-14 14:25:16.000 014 33696.12 -3.93 17089.80 88888.00 2015-01-14 14:25:17.000 014 33696.15 -3.93 17089.80 88888.00 2015-01-14 14:25:18.000 014 33696.17 -3.93 17089.84 88888.00 2015-01-14 14:25:19.000 014 33696.15 -3.91 17089.82 88888.00 2015-01-14 14:25:20.000 014 33696.14 -3.89 17089.80 37782.10 2015-01-14 14:25:21.000 014 33696.15 -3.89 17089.83 88888.00 2015-01-14 14:25:22.000 014 33696.16 -3.88 17089.86 88888.00 2015-01-14 14:25:23.000 014 33696.18 -3.89 17089.89 88888.00 2015-01-14 14:25:24.000 014 33696.17 -3.88 17089.89 88888.00 2015-01-14 14:25:25.000 014 33696.15 -3.88 17089.85 37782.16 2015-01-14 14:25:26.000 014 33696.21 -3.89 17089.84 88888.00 2015-01-14 14:25:27.000 014 33696.24 -3.86 17089.82 88888.00 2015-01-14 14:25:28.000 014 33696.23 -3.84 17089.85 88888.00 2015-01-14 14:25:29.000 014 33696.23 -3.78 17089.83 88888.00 2015-01-14 14:25:30.000 014 33696.23 -3.81 17089.83 37782.15 2015-01-14 14:25:31.000 014 33696.25 -3.85 17089.84 88888.00 2015-01-14 14:25:32.000 014 33696.28 -3.89 17089.86 88888.00 2015-01-14 14:25:33.000 014 33696.22 -3.90 17089.82 88888.00 2015-01-14 14:25:34.000 014 33696.26 -3.89 17089.84 88888.00 2015-01-14 14:25:35.000 014 33696.26 -3.86 17089.82 37782.13 2015-01-14 14:25:36.000 014 33696.28 -3.89 17089.84 88888.00 2015-01-14 14:25:37.000 014 33696.29 -3.89 17089.82 88888.00 2015-01-14 14:25:38.000 014 33696.32 -3.87 17089.83 88888.00 2015-01-14 14:25:39.000 014 33696.28 -3.83 17089.85 88888.00 2015-01-14 14:25:40.000 014 33696.28 -3.83 17089.85 37782.23 2015-01-14 14:25:41.000 014 33696.32 -3.82 17089.84 88888.00 2015-01-14 14:25:42.000 014 33696.34 -3.80 17089.87 88888.00 2015-01-14 14:25:43.000 014 33696.32 -3.80 17089.87 88888.00 2015-01-14 14:25:44.000 014 33696.35 -3.85 17089.89 88888.00 2015-01-14 14:25:45.000 014 33696.37 -3.87 17089.87 37782.19 2015-01-14 14:25:46.000 014 33696.38 -3.81 17089.84 88888.00 2015-01-14 14:25:47.000 014 33696.37 -3.81 17089.80 88888.00 2015-01-14 14:25:48.000 014 33696.37 -3.84 17089.82 88888.00 2015-01-14 14:25:49.000 014 33696.38 -3.83 17089.83 88888.00 2015-01-14 14:25:50.000 014 33696.38 -3.82 17089.84 37782.32 2015-01-14 14:25:51.000 014 33696.38 -3.80 17089.86 88888.00 2015-01-14 14:25:52.000 014 33696.39 -3.80 17089.85 88888.00 2015-01-14 14:25:53.000 014 33696.39 -3.75 17089.86 88888.00 2015-01-14 14:25:54.000 014 33696.40 -3.76 17089.89 88888.00 2015-01-14 14:25:55.000 014 33696.43 -3.71 17089.89 37782.32 2015-01-14 14:25:56.000 014 33696.44 -3.71 17089.90 88888.00 2015-01-14 14:25:57.000 014 33696.45 -3.77 17089.85 88888.00 2015-01-14 14:25:58.000 014 33696.43 -3.77 17089.87 88888.00 2015-01-14 14:25:59.000 014 33696.44 -3.73 17089.88 88888.00 2015-01-14 14:26:00.000 014 33696.46 -3.74 17089.87 37782.25 2015-01-14 14:26:01.000 014 33696.44 -3.77 17089.88 88888.00 2015-01-14 14:26:02.000 014 33696.46 -3.77 17089.88 88888.00 2015-01-14 14:26:03.000 014 33696.44 -3.78 17089.90 88888.00 2015-01-14 14:26:04.000 014 33696.45 -3.79 17089.86 88888.00 2015-01-14 14:26:05.000 014 33696.46 -3.74 17089.83 37782.37 2015-01-14 14:26:06.000 014 33696.44 -3.68 17089.84 88888.00 2015-01-14 14:26:07.000 014 33696.49 -3.67 17089.84 88888.00 2015-01-14 14:26:08.000 014 33696.50 -3.69 17089.86 88888.00 2015-01-14 14:26:09.000 014 33696.49 -3.72 17089.87 88888.00 2015-01-14 14:26:10.000 014 33696.46 -3.75 17089.87 37782.36 2015-01-14 14:26:11.000 014 33696.47 -3.72 17089.89 88888.00 2015-01-14 14:26:12.000 014 33696.47 -3.70 17089.88 88888.00 2015-01-14 14:26:13.000 014 33696.45 -3.72 17089.90 88888.00 2015-01-14 14:26:14.000 014 33696.45 -3.71 17089.88 88888.00 2015-01-14 14:26:15.000 014 33696.46 -3.75 17089.89 37782.37 2015-01-14 14:26:16.000 014 33696.49 -3.73 17089.88 88888.00 2015-01-14 14:26:17.000 014 33696.49 -3.72 17089.87 88888.00 2015-01-14 14:26:18.000 014 33696.51 -3.68 17089.89 88888.00 2015-01-14 14:26:19.000 014 33696.51 -3.62 17089.90 88888.00 2015-01-14 14:26:20.000 014 33696.50 -3.62 17089.89 37782.37 2015-01-14 14:26:21.000 014 33696.49 -3.65 17089.87 88888.00 2015-01-14 14:26:22.000 014 33696.50 -3.63 17089.87 88888.00 2015-01-14 14:26:23.000 014 33696.49 -3.62 17089.87 88888.00 2015-01-14 14:26:24.000 014 33696.50 -3.63 17089.84 88888.00 2015-01-14 14:26:25.000 014 33696.49 -3.65 17089.85 37782.36 2015-01-14 14:26:26.000 014 33696.53 -3.68 17089.84 88888.00 2015-01-14 14:26:27.000 014 33696.54 -3.68 17089.86 88888.00 2015-01-14 14:26:28.000 014 33696.49 -3.64 17089.90 88888.00 2015-01-14 14:26:29.000 014 33696.50 -3.59 17089.89 88888.00 2015-01-14 14:26:30.000 014 33696.52 -3.61 17089.88 37782.42 2015-01-14 14:26:31.000 014 33696.52 -3.60 17089.87 88888.00 2015-01-14 14:26:32.000 014 33696.52 -3.59 17089.88 88888.00 2015-01-14 14:26:33.000 014 33696.55 -3.61 17089.85 88888.00 2015-01-14 14:26:34.000 014 33696.58 -3.57 17089.87 88888.00 2015-01-14 14:26:35.000 014 33696.55 -3.57 17089.88 37782.41 2015-01-14 14:26:36.000 014 33696.50 -3.56 17089.87 88888.00 2015-01-14 14:26:37.000 014 33696.52 -3.61 17089.91 88888.00 2015-01-14 14:26:38.000 014 33696.52 -3.58 17089.87 88888.00 2015-01-14 14:26:39.000 014 33696.52 -3.60 17089.85 88888.00 2015-01-14 14:26:40.000 014 33696.55 -3.63 17089.88 37782.41 2015-01-14 14:26:41.000 014 33696.57 -3.57 17089.88 88888.00 2015-01-14 14:26:42.000 014 33696.55 -3.57 17089.85 88888.00 2015-01-14 14:26:43.000 014 33696.54 -3.55 17089.84 88888.00 2015-01-14 14:26:44.000 014 33696.56 -3.52 17089.84 88888.00 2015-01-14 14:26:45.000 014 33696.53 -3.55 17089.81 37782.44 2015-01-14 14:26:46.000 014 33696.57 -3.54 17089.86 88888.00 2015-01-14 14:26:47.000 014 33696.56 -3.55 17089.87 88888.00 2015-01-14 14:26:48.000 014 33696.53 -3.54 17089.86 88888.00 2015-01-14 14:26:49.000 014 33696.49 -3.54 17089.86 88888.00 2015-01-14 14:26:50.000 014 33696.45 -3.55 17089.83 37782.42 2015-01-14 14:26:51.000 014 33696.46 -3.52 17089.82 88888.00 2015-01-14 14:26:52.000 014 33696.45 -3.50 17089.83 88888.00 2015-01-14 14:26:53.000 014 33696.46 -3.46 17089.86 88888.00 2015-01-14 14:26:54.000 014 33696.39 -3.44 17089.83 88888.00 2015-01-14 14:26:55.000 014 33696.42 -3.49 17089.89 37782.40 2015-01-14 14:26:56.000 014 33696.41 -3.47 17089.88 88888.00 2015-01-14 14:26:57.000 014 33696.42 -3.43 17089.87 88888.00 2015-01-14 14:26:58.000 014 33696.41 -3.41 17089.87 88888.00 2015-01-14 14:26:59.000 014 33696.36 -3.46 17089.89 88888.00 2015-01-14 14:27:00.000 014 33696.38 -3.45 17089.87 37782.38 2015-01-14 14:27:01.000 014 33696.39 -3.40 17089.89 88888.00 2015-01-14 14:27:02.000 014 33696.35 -3.37 17089.89 88888.00 2015-01-14 14:27:03.000 014 33696.28 -3.41 17089.86 88888.00 2015-01-14 14:27:04.000 014 33696.29 -3.39 17089.85 88888.00 2015-01-14 14:27:05.000 014 33696.29 -3.37 17089.86 37782.22 2015-01-14 14:27:06.000 014 33696.31 -3.39 17089.91 88888.00 2015-01-14 14:27:07.000 014 33696.33 -3.38 17089.87 88888.00 2015-01-14 14:27:08.000 014 33696.34 -3.34 17089.88 88888.00 2015-01-14 14:27:09.000 014 33696.31 -3.38 17089.91 88888.00 2015-01-14 14:27:10.000 014 33696.33 -3.32 17089.93 37782.31 2015-01-14 14:27:11.000 014 33696.34 -3.30 17089.90 88888.00 2015-01-14 14:27:12.000 014 33696.31 -3.32 17089.88 88888.00 2015-01-14 14:27:13.000 014 33696.29 -3.30 17089.88 88888.00 2015-01-14 14:27:14.000 014 33696.27 -3.25 17089.87 88888.00 2015-01-14 14:27:15.000 014 33696.28 -3.24 17089.89 37782.29 2015-01-14 14:27:16.000 014 33696.27 -3.25 17089.91 88888.00 2015-01-14 14:27:17.000 014 33696.26 -3.29 17089.93 88888.00 2015-01-14 14:27:18.000 014 33696.28 -3.29 17089.90 88888.00 2015-01-14 14:27:19.000 014 33696.22 -3.28 17089.86 88888.00 2015-01-14 14:27:20.000 014 33696.22 -3.29 17089.85 37782.30 2015-01-14 14:27:21.000 014 33696.23 -3.30 17089.85 88888.00 2015-01-14 14:27:22.000 014 33696.24 -3.27 17089.89 88888.00 2015-01-14 14:27:23.000 014 33696.27 -3.30 17089.90 88888.00 2015-01-14 14:27:24.000 014 33696.25 -3.28 17089.86 88888.00 2015-01-14 14:27:25.000 014 33696.19 -3.27 17089.87 37782.16 2015-01-14 14:27:26.000 014 33696.21 -3.29 17089.88 88888.00 2015-01-14 14:27:27.000 014 33696.18 -3.28 17089.87 88888.00 2015-01-14 14:27:28.000 014 33696.20 -3.31 17089.89 88888.00 2015-01-14 14:27:29.000 014 33696.21 -3.31 17089.89 88888.00 2015-01-14 14:27:30.000 014 33696.19 -3.28 17089.90 37782.16 2015-01-14 14:27:31.000 014 33696.16 -3.31 17089.88 88888.00 2015-01-14 14:27:32.000 014 33696.17 -3.29 17089.88 88888.00 2015-01-14 14:27:33.000 014 33696.21 -3.30 17089.87 88888.00 2015-01-14 14:27:34.000 014 33696.23 -3.28 17089.87 88888.00 2015-01-14 14:27:35.000 014 33696.22 -3.31 17089.87 37782.19 2015-01-14 14:27:36.000 014 33696.21 -3.30 17089.87 88888.00 2015-01-14 14:27:37.000 014 33696.22 -3.29 17089.89 88888.00 2015-01-14 14:27:38.000 014 33696.23 -3.35 17089.90 88888.00 2015-01-14 14:27:39.000 014 33696.22 -3.34 17089.88 88888.00 2015-01-14 14:27:40.000 014 33696.23 -3.32 17089.86 37782.22 2015-01-14 14:27:41.000 014 33696.24 -3.33 17089.85 88888.00 2015-01-14 14:27:42.000 014 33696.27 -3.34 17089.92 88888.00 2015-01-14 14:27:43.000 014 33696.25 -3.36 17089.91 88888.00 2015-01-14 14:27:44.000 014 33696.24 -3.35 17089.88 88888.00 2015-01-14 14:27:45.000 014 33696.29 -3.39 17089.86 37782.17 2015-01-14 14:27:46.000 014 33696.32 -3.32 17089.87 88888.00 2015-01-14 14:27:47.000 014 33696.34 -3.34 17089.88 88888.00 2015-01-14 14:27:48.000 014 33696.34 -3.29 17089.89 88888.00 2015-01-14 14:27:49.000 014 33696.34 -3.24 17089.91 88888.00 2015-01-14 14:27:50.000 014 33696.38 -3.34 17089.90 37782.29 2015-01-14 14:27:51.000 014 33696.40 -3.34 17089.90 88888.00 2015-01-14 14:27:52.000 014 33696.41 -3.30 17089.88 88888.00 2015-01-14 14:27:53.000 014 33696.42 -3.32 17089.85 88888.00 2015-01-14 14:27:54.000 014 33696.47 -3.34 17089.87 88888.00 2015-01-14 14:27:55.000 014 33696.50 -3.37 17089.86 37782.43 2015-01-14 14:27:56.000 014 33696.54 -3.40 17089.85 88888.00 2015-01-14 14:27:57.000 014 33696.55 -3.38 17089.83 88888.00 2015-01-14 14:27:58.000 014 33696.61 -3.32 17089.85 88888.00 2015-01-14 14:27:59.000 014 33696.63 -3.31 17089.84 88888.00 2015-01-14 14:28:00.000 014 33696.63 -3.31 17089.81 37782.55 2015-01-14 14:28:01.000 014 33696.65 -3.33 17089.85 88888.00 2015-01-14 14:28:02.000 014 33696.65 -3.32 17089.83 88888.00 2015-01-14 14:28:03.000 014 33696.65 -3.30 17089.82 88888.00 2015-01-14 14:28:04.000 014 33696.68 -3.32 17089.84 88888.00 2015-01-14 14:28:05.000 014 33696.70 -3.32 17089.84 37782.51 2015-01-14 14:28:06.000 014 33696.72 -3.30 17089.87 88888.00 2015-01-14 14:28:07.000 014 33696.73 -3.32 17089.87 88888.00 2015-01-14 14:28:08.000 014 33696.71 -3.30 17089.89 88888.00 2015-01-14 14:28:09.000 014 33696.75 -3.29 17089.86 88888.00 2015-01-14 14:28:10.000 014 33696.75 -3.34 17089.84 37782.62 2015-01-14 14:28:11.000 014 33696.71 -3.33 17089.85 88888.00 2015-01-14 14:28:12.000 014 33696.69 -3.32 17089.85 88888.00 2015-01-14 14:28:13.000 014 33696.70 -3.34 17089.86 88888.00 2015-01-14 14:28:14.000 014 33696.65 -3.38 17089.84 88888.00 2015-01-14 14:28:15.000 014 33696.70 -3.38 17089.82 37782.61 2015-01-14 14:28:16.000 014 33696.72 -3.36 17089.85 88888.00 2015-01-14 14:28:17.000 014 33696.72 -3.33 17089.87 88888.00 2015-01-14 14:28:18.000 014 33696.74 -3.33 17089.86 88888.00 2015-01-14 14:28:19.000 014 33696.73 -3.37 17089.87 88888.00 2015-01-14 14:28:20.000 014 33696.73 -3.37 17089.88 37782.62 2015-01-14 14:28:21.000 014 33696.73 -3.36 17089.91 88888.00 2015-01-14 14:28:22.000 014 33696.70 -3.40 17089.88 88888.00 2015-01-14 14:28:23.000 014 33696.68 -3.38 17089.88 88888.00 2015-01-14 14:28:24.000 014 33696.70 -3.36 17089.89 88888.00 2015-01-14 14:28:25.000 014 33696.70 -3.34 17089.84 37782.57 2015-01-14 14:28:26.000 014 33696.71 -3.28 17089.84 88888.00 2015-01-14 14:28:27.000 014 33696.72 -3.26 17089.87 88888.00 2015-01-14 14:28:28.000 014 33696.73 -3.28 17089.88 88888.00 2015-01-14 14:28:29.000 014 33696.71 -3.31 17089.87 88888.00 2015-01-14 14:28:30.000 014 33696.70 -3.34 17089.84 37782.65 2015-01-14 14:28:31.000 014 33696.68 -3.33 17089.87 88888.00 2015-01-14 14:28:32.000 014 33696.62 -3.35 17089.90 88888.00 2015-01-14 14:28:33.000 014 33696.61 -3.39 17089.91 88888.00 2015-01-14 14:28:34.000 014 33696.60 -3.41 17089.92 88888.00 2015-01-14 14:28:35.000 014 33696.57 -3.39 17089.91 37782.53 2015-01-14 14:28:36.000 014 33696.58 -3.38 17089.89 88888.00 2015-01-14 14:28:37.000 014 33696.53 -3.42 17089.93 88888.00 2015-01-14 14:28:38.000 014 33696.56 -3.46 17089.93 88888.00 2015-01-14 14:28:39.000 014 33696.53 -3.42 17089.90 88888.00 2015-01-14 14:28:40.000 014 33696.53 -3.41 17089.86 37782.49 2015-01-14 14:28:41.000 014 33696.56 -3.39 17089.87 88888.00 2015-01-14 14:28:42.000 014 33696.56 -3.37 17089.87 88888.00 2015-01-14 14:28:43.000 014 33696.59 -3.35 17089.87 88888.00 2015-01-14 14:28:44.000 014 33696.55 -3.36 17089.91 88888.00 2015-01-14 14:28:45.000 014 33696.55 -3.35 17089.90 37782.47 2015-01-14 14:28:46.000 014 33696.59 -3.31 17089.88 88888.00 2015-01-14 14:28:47.000 014 33696.58 -3.32 17089.90 88888.00 2015-01-14 14:28:48.000 014 33696.56 -3.30 17089.90 88888.00 2015-01-14 14:28:49.000 014 33696.56 -3.29 17089.88 88888.00 2015-01-14 14:28:50.000 014 33696.54 -3.31 17089.86 37782.53 2015-01-14 14:28:51.000 014 33696.57 -3.32 17089.86 88888.00 2015-01-14 14:28:52.000 014 33696.56 -3.35 17089.89 88888.00 2015-01-14 14:28:53.000 014 33696.56 -3.33 17089.89 88888.00 2015-01-14 14:28:54.000 014 33696.57 -3.32 17089.90 88888.00 2015-01-14 14:28:55.000 014 33696.55 -3.34 17089.92 37782.50 2015-01-14 14:28:56.000 014 33696.56 -3.39 17089.90 88888.00 2015-01-14 14:28:57.000 014 33696.52 -3.40 17089.95 88888.00 2015-01-14 14:28:58.000 014 33696.53 -3.34 17089.95 88888.00 2015-01-14 14:28:59.000 014 33696.55 -3.36 17089.93 88888.00 2015-01-14 14:29:00.000 014 33696.55 -3.32 17089.91 37782.51 2015-01-14 14:29:01.000 014 33696.56 -3.27 17089.89 88888.00 2015-01-14 14:29:02.000 014 33696.57 -3.25 17089.95 88888.00 2015-01-14 14:29:03.000 014 33696.56 -3.29 17089.97 88888.00 2015-01-14 14:29:04.000 014 33696.58 -3.27 17089.97 88888.00 2015-01-14 14:29:05.000 014 33696.58 -3.23 17089.98 37782.47 2015-01-14 14:29:06.000 014 33696.59 -3.23 17089.98 88888.00 2015-01-14 14:29:07.000 014 33696.59 -3.23 17089.96 88888.00 2015-01-14 14:29:08.000 014 33696.63 -3.24 17089.97 88888.00 2015-01-14 14:29:09.000 014 33696.63 -3.29 17089.97 88888.00 2015-01-14 14:29:10.000 014 33696.63 -3.30 17089.99 37782.60 2015-01-14 14:29:11.000 014 33696.66 -3.26 17089.98 88888.00 2015-01-14 14:29:12.000 014 33696.69 -3.23 17089.96 88888.00 2015-01-14 14:29:13.000 014 33696.73 -3.25 17089.95 88888.00 2015-01-14 14:29:14.000 014 33696.77 -3.27 17089.96 88888.00 2015-01-14 14:29:15.000 014 33696.76 -3.26 17089.96 37782.64 2015-01-14 14:29:16.000 014 33696.77 -3.24 17089.96 88888.00 2015-01-14 14:29:17.000 014 33696.77 -3.27 17089.92 88888.00 2015-01-14 14:29:18.000 014 33696.77 -3.28 17089.88 88888.00 2015-01-14 14:29:19.000 014 33696.80 -3.28 17089.87 88888.00 2015-01-14 14:29:20.000 014 33696.84 -3.30 17089.91 37782.73 2015-01-14 14:29:21.000 014 33696.87 -3.26 17089.89 88888.00 2015-01-14 14:29:22.000 014 33696.88 -3.28 17089.89 88888.00 2015-01-14 14:29:23.000 014 33696.90 -3.32 17089.90 88888.00 2015-01-14 14:29:24.000 014 33696.95 -3.35 17089.91 88888.00 2015-01-14 14:29:25.000 014 33696.97 -3.38 17089.86 37782.76 2015-01-14 14:29:26.000 014 33696.99 -3.34 17089.86 88888.00 2015-01-14 14:29:27.000 014 33696.99 -3.33 17089.86 88888.00 2015-01-14 14:29:28.000 014 33697.00 -3.34 17089.86 88888.00 2015-01-14 14:29:29.000 014 33697.04 -3.38 17089.87 88888.00 2015-01-14 14:29:30.000 014 33697.04 -3.39 17089.83 37782.90 2015-01-14 14:29:31.000 014 33697.04 -3.41 17089.86 88888.00 2015-01-14 14:29:32.000 014 33697.10 -3.38 17089.90 88888.00 2015-01-14 14:29:33.000 014 33697.10 -3.37 17089.96 88888.00 2015-01-14 14:29:34.000 014 33697.10 -3.37 17089.94 88888.00 2015-01-14 14:29:35.000 014 33697.11 -3.36 17089.90 37782.98 2015-01-14 14:29:36.000 014 33697.08 -3.39 17089.88 88888.00 2015-01-14 14:29:37.000 014 33697.11 -3.41 17089.90 88888.00 2015-01-14 14:29:38.000 014 33697.11 -3.42 17089.92 88888.00 2015-01-14 14:29:39.000 014 33697.09 -3.43 17089.87 88888.00 2015-01-14 14:29:40.000 014 33697.07 -3.40 17089.90 37783.02 2015-01-14 14:29:41.000 014 33697.08 -3.43 17089.93 88888.00 2015-01-14 14:29:42.000 014 33697.12 -3.43 17089.94 88888.00 2015-01-14 14:29:43.000 014 33697.12 -3.40 17089.92 88888.00 2015-01-14 14:29:44.000 014 33697.15 -3.39 17089.93 88888.00 2015-01-14 14:29:45.000 014 33697.15 -3.40 17089.94 37782.99 2015-01-14 14:29:46.000 014 33697.17 -3.37 17089.93 88888.00 2015-01-14 14:29:47.000 014 33697.15 -3.37 17089.93 88888.00 2015-01-14 14:29:48.000 014 33697.13 -3.35 17089.94 88888.00 2015-01-14 14:29:49.000 014 33697.18 -3.36 17089.92 88888.00 2015-01-14 14:29:50.000 014 33697.16 -3.34 17089.93 37783.06 2015-01-14 14:29:51.000 014 33697.21 -3.31 17089.91 88888.00 2015-01-14 14:29:52.000 014 33697.24 -3.34 17089.93 88888.00 2015-01-14 14:29:53.000 014 33697.27 -3.36 17089.97 88888.00 2015-01-14 14:29:54.000 014 33697.29 -3.36 17089.95 88888.00 2015-01-14 14:29:55.000 014 33697.34 -3.36 17089.92 37783.16 2015-01-14 14:29:56.000 014 33697.33 -3.34 17089.94 88888.00 2015-01-14 14:29:57.000 014 33697.35 -3.36 17089.92 88888.00 2015-01-14 14:29:58.000 014 33697.35 -3.37 17089.90 88888.00 2015-01-14 14:29:59.000 014 33697.38 -3.37 17089.91 88888.00 2015-01-14 14:30:00.000 014 33697.39 -3.39 17089.94 37783.19 2015-01-14 14:30:01.000 014 33697.39 -3.39 17089.95 88888.00 2015-01-14 14:30:02.000 014 33697.40 -3.38 17089.97 88888.00 2015-01-14 14:30:03.000 014 33697.42 -3.39 17089.98 88888.00 2015-01-14 14:30:04.000 014 33697.41 -3.41 17089.95 88888.00 2015-01-14 14:30:05.000 014 33697.40 -3.41 17089.93 37783.20 2015-01-14 14:30:06.000 014 33697.42 -3.44 17089.89 88888.00 2015-01-14 14:30:07.000 014 33697.42 -3.44 17089.89 88888.00 2015-01-14 14:30:08.000 014 33697.39 -3.45 17089.88 88888.00 2015-01-14 14:30:09.000 014 33697.40 -3.48 17089.91 88888.00 2015-01-14 14:30:10.000 014 33697.40 -3.50 17089.90 37783.29 2015-01-14 14:30:11.000 014 33697.42 -3.48 17089.94 88888.00 2015-01-14 14:30:12.000 014 33697.43 -3.47 17089.93 88888.00 2015-01-14 14:30:13.000 014 33697.45 -3.49 17089.91 88888.00 2015-01-14 14:30:14.000 014 33697.48 -3.47 17089.89 88888.00 2015-01-14 14:30:15.000 014 33697.48 -3.47 17089.89 37783.35 2015-01-14 14:30:16.000 014 33697.50 -3.47 17089.93 88888.00 2015-01-14 14:30:17.000 014 33697.52 -3.46 17089.94 88888.00 2015-01-14 14:30:18.000 014 33697.56 -3.46 17089.96 88888.00 2015-01-14 14:30:19.000 014 33697.55 -3.45 17089.96 88888.00 2015-01-14 14:30:20.000 014 33697.53 -3.45 17089.93 37783.36 2015-01-14 14:30:21.000 014 33697.51 -3.46 17089.91 88888.00 2015-01-14 14:30:22.000 014 33697.52 -3.45 17089.91 88888.00 2015-01-14 14:30:23.000 014 33697.58 -3.47 17089.94 88888.00 2015-01-14 14:30:24.000 014 33697.57 -3.45 17089.95 88888.00 2015-01-14 14:30:25.000 014 33697.57 -3.45 17089.94 37783.35 2015-01-14 14:30:26.000 014 33697.59 -3.44 17089.92 88888.00 2015-01-14 14:30:27.000 014 33697.59 -3.45 17089.93 88888.00 2015-01-14 14:30:28.000 014 33697.59 -3.45 17089.92 88888.00 2015-01-14 14:30:29.000 014 33697.59 -3.51 17089.94 88888.00 2015-01-14 14:30:30.000 014 33697.59 -3.51 17089.92 37783.41 2015-01-14 14:30:31.000 014 33697.61 -3.52 17089.89 88888.00 2015-01-14 14:30:32.000 014 33697.70 -3.50 17089.91 88888.00 2015-01-14 14:30:33.000 014 33697.73 -3.48 17089.87 88888.00 2015-01-14 14:30:34.000 014 33697.68 -3.47 17089.90 88888.00 2015-01-14 14:30:35.000 014 33697.68 -3.46 17089.91 37783.47 2015-01-14 14:30:36.000 014 33697.72 -3.51 17089.94 88888.00 2015-01-14 14:30:37.000 014 33697.70 -3.54 17089.96 88888.00 2015-01-14 14:30:38.000 014 33697.72 -3.53 17089.94 88888.00 2015-01-14 14:30:39.000 014 33697.74 -3.52 17089.95 88888.00 2015-01-14 14:30:40.000 014 33697.73 -3.49 17089.91 37783.48 2015-01-14 14:30:41.000 014 33697.75 -3.50 17089.90 88888.00 2015-01-14 14:30:42.000 014 33697.77 -3.50 17089.93 88888.00 2015-01-14 14:30:43.000 014 33697.78 -3.47 17089.92 88888.00 2015-01-14 14:30:44.000 014 33697.79 -3.48 17089.87 88888.00 2015-01-14 14:30:45.000 014 33697.82 -3.46 17089.88 37783.56 2015-01-14 14:30:46.000 014 33697.84 -3.47 17089.92 88888.00 2015-01-14 14:30:47.000 014 33697.80 -3.50 17089.91 88888.00 2015-01-14 14:30:48.000 014 33697.81 -3.48 17089.92 88888.00 2015-01-14 14:30:49.000 014 33697.84 -3.46 17089.93 88888.00 2015-01-14 14:30:50.000 014 33697.86 -3.47 17089.90 37783.58 2015-01-14 14:30:51.000 014 33697.86 -3.47 17089.89 88888.00 2015-01-14 14:30:52.000 014 33697.91 -3.45 17089.91 88888.00 2015-01-14 14:30:53.000 014 33697.93 -3.43 17089.92 88888.00 2015-01-14 14:30:54.000 014 33697.92 -3.39 17089.93 88888.00 2015-01-14 14:30:55.000 014 33697.92 -3.36 17089.92 37783.61 2015-01-14 14:30:56.000 014 33697.92 -3.33 17089.90 88888.00 2015-01-14 14:30:57.000 014 33697.92 -3.33 17089.89 88888.00 2015-01-14 14:30:58.000 014 33697.91 -3.39 17089.91 88888.00 2015-01-14 14:30:59.000 014 33697.92 -3.42 17089.90 88888.00 2015-01-14 14:31:00.000 014 33697.96 -3.40 17089.92 37783.65 2015-01-14 14:31:01.000 014 33697.96 -3.38 17089.91 88888.00 2015-01-14 14:31:02.000 014 33698.02 -3.32 17089.88 88888.00 2015-01-14 14:31:03.000 014 33697.97 -3.34 17089.83 88888.00 2015-01-14 14:31:04.000 014 33697.97 -3.35 17089.85 88888.00 2015-01-14 14:31:05.000 014 33697.98 -3.35 17089.87 37783.67 2015-01-14 14:31:06.000 014 33697.97 -3.38 17089.88 88888.00 2015-01-14 14:31:07.000 014 33697.94 -3.36 17089.86 88888.00 2015-01-14 14:31:08.000 014 33697.93 -3.37 17089.93 88888.00 2015-01-14 14:31:09.000 014 33697.95 -3.38 17089.94 88888.00 2015-01-14 14:31:10.000 014 33697.96 -3.36 17089.93 37783.68 2015-01-14 14:31:11.000 014 33697.97 -3.34 17089.90 88888.00 2015-01-14 14:31:12.000 014 33697.93 -3.31 17089.90 88888.00 2015-01-14 14:31:13.000 014 33697.91 -3.27 17089.89 88888.00 2015-01-14 14:31:14.000 014 33697.94 -3.27 17089.90 88888.00 2015-01-14 14:31:15.000 014 33698.01 -3.30 17089.92 37783.71 2015-01-14 14:31:16.000 014 33697.98 -3.29 17089.92 88888.00 2015-01-14 14:31:17.000 014 33697.96 -3.28 17089.89 88888.00 2015-01-14 14:31:18.000 014 33697.93 -3.27 17089.90 88888.00 2015-01-14 14:31:19.000 014 33697.93 -3.28 17089.92 88888.00 2015-01-14 14:31:20.000 014 33697.91 -3.27 17089.92 37783.74 2015-01-14 14:31:21.000 014 33697.93 -3.26 17089.92 88888.00 2015-01-14 14:31:22.000 014 33697.99 -3.28 17089.95 88888.00 2015-01-14 14:31:23.000 014 33698.03 -3.28 17089.94 88888.00 2015-01-14 14:31:24.000 014 33697.99 -3.28 17089.96 88888.00 2015-01-14 14:31:25.000 014 33697.99 -3.30 17089.92 37783.79 2015-01-14 14:31:26.000 014 33698.01 -3.29 17089.93 88888.00 2015-01-14 14:31:27.000 014 33698.00 -3.30 17089.92 88888.00 2015-01-14 14:31:28.000 014 33697.98 -3.30 17089.90 88888.00 2015-01-14 14:31:29.000 014 33697.93 -3.27 17089.86 88888.00 2015-01-14 14:31:30.000 014 33697.93 -3.26 17089.84 37783.72 2015-01-14 14:31:31.000 014 33697.94 -3.23 17089.85 88888.00 2015-01-14 14:31:32.000 014 33697.94 -3.19 17089.86 88888.00 2015-01-14 14:31:33.000 014 33697.90 -3.22 17089.84 88888.00 2015-01-14 14:31:34.000 014 33697.92 -3.20 17089.83 88888.00 2015-01-14 14:31:35.000 014 33697.90 -3.19 17089.86 37783.70 2015-01-14 14:31:36.000 014 33697.92 -3.20 17089.88 88888.00 2015-01-14 14:31:37.000 014 33697.89 -3.21 17089.90 88888.00 2015-01-14 14:31:38.000 014 33697.89 -3.21 17089.91 88888.00 2015-01-14 14:31:39.000 014 33697.93 -3.19 17089.92 88888.00 2015-01-14 14:31:40.000 014 33697.93 -3.19 17089.91 37783.71 2015-01-14 14:31:41.000 014 33697.91 -3.20 17089.88 88888.00 2015-01-14 14:31:42.000 014 33697.95 -3.20 17089.90 88888.00 2015-01-14 14:31:43.000 014 33697.92 -3.18 17089.90 88888.00 2015-01-14 14:31:44.000 014 33697.88 -3.17 17089.86 88888.00 2015-01-14 14:31:45.000 014 33697.88 -3.14 17089.89 37783.64 2015-01-14 14:31:46.000 014 33697.86 -3.15 17089.90 88888.00 2015-01-14 14:31:47.000 014 33697.85 -3.19 17089.90 88888.00 2015-01-14 14:31:48.000 014 33697.87 -3.13 17089.88 88888.00 2015-01-14 14:31:49.000 014 33697.85 -3.11 17089.92 88888.00 2015-01-14 14:31:50.000 014 33697.83 -3.13 17089.93 37783.67 2015-01-14 14:31:51.000 014 33697.83 -3.14 17089.94 88888.00 2015-01-14 14:31:52.000 014 33697.86 -3.12 17089.95 88888.00 2015-01-14 14:31:53.000 014 33697.84 -3.14 17089.92 88888.00 2015-01-14 14:31:54.000 014 33697.84 -3.17 17089.92 88888.00 2015-01-14 14:31:55.000 014 33697.79 -3.20 17089.96 37783.67 2015-01-14 14:31:56.000 014 33697.77 -3.21 17089.94 88888.00 2015-01-14 14:31:57.000 014 33697.81 -3.19 17089.92 88888.00 2015-01-14 14:31:58.000 014 33697.82 -3.14 17089.94 88888.00 2015-01-14 14:31:59.000 014 33697.82 -3.11 17089.92 88888.00 2015-01-14 14:32:00.000 014 33697.82 -3.13 17089.92 37783.69 2015-01-14 14:32:01.000 014 33697.82 -3.14 17089.92 88888.00 2015-01-14 14:32:02.000 014 33697.80 -3.17 17089.94 88888.00 2015-01-14 14:32:03.000 014 33697.79 -3.14 17089.95 88888.00 2015-01-14 14:32:04.000 014 33697.80 -3.16 17089.98 88888.00 2015-01-14 14:32:05.000 014 33697.82 -3.14 17089.94 37783.63 2015-01-14 14:32:06.000 014 33697.80 -3.14 17089.93 88888.00 2015-01-14 14:32:07.000 014 33697.83 -3.14 17089.96 88888.00 2015-01-14 14:32:08.000 014 33697.86 -3.12 17089.99 88888.00 2015-01-14 14:32:09.000 014 33697.86 -3.08 17089.95 88888.00 2015-01-14 14:32:10.000 014 33697.86 -3.12 17089.97 37783.71 2015-01-14 14:32:11.000 014 33697.87 -3.15 17089.94 88888.00 2015-01-14 14:32:12.000 014 33697.89 -3.14 17089.92 88888.00 2015-01-14 14:32:13.000 014 33697.91 -3.13 17089.90 88888.00 2015-01-14 14:32:14.000 014 33697.89 -3.10 17089.91 88888.00 2015-01-14 14:32:15.000 014 33697.90 -3.05 17089.91 37783.66 2015-01-14 14:32:16.000 014 33697.92 -3.05 17089.93 88888.00 2015-01-14 14:32:17.000 014 33697.91 -3.11 17089.92 88888.00 2015-01-14 14:32:18.000 014 33697.92 -3.12 17089.91 88888.00 2015-01-14 14:32:19.000 014 33697.97 -3.09 17089.93 88888.00 2015-01-14 14:32:20.000 014 33697.98 -3.09 17089.92 37783.68 2015-01-14 14:32:21.000 014 33698.01 -3.08 17089.90 88888.00 2015-01-14 14:32:22.000 014 33698.03 -3.09 17089.90 88888.00 2015-01-14 14:32:23.000 014 33698.04 -3.08 17089.88 88888.00 2015-01-14 14:32:24.000 014 33698.04 -3.07 17089.85 88888.00 2015-01-14 14:32:25.000 014 33698.04 -3.06 17089.84 37783.77 2015-01-14 14:32:26.000 014 33698.05 -3.09 17089.88 88888.00 2015-01-14 14:32:27.000 014 33698.07 -3.07 17089.88 88888.00 2015-01-14 14:32:28.000 014 33698.09 -3.04 17089.90 88888.00 2015-01-14 14:32:29.000 014 33698.07 -3.05 17089.92 88888.00 2015-01-14 14:32:30.000 014 33698.10 -3.04 17089.90 37783.80 2015-01-14 14:32:31.000 014 33698.14 -3.01 17089.89 88888.00 2015-01-14 14:32:32.000 014 33698.15 -3.00 17089.90 88888.00 2015-01-14 14:32:33.000 014 33698.15 -3.00 17089.92 88888.00 2015-01-14 14:32:34.000 014 33698.19 -3.02 17089.89 88888.00 2015-01-14 14:32:35.000 014 33698.18 -3.04 17089.88 37783.85 2015-01-14 14:32:36.000 014 33698.17 -3.03 17089.88 88888.00 2015-01-14 14:32:37.000 014 33698.22 -3.02 17089.87 88888.00 2015-01-14 14:32:38.000 014 33698.24 -3.04 17089.88 88888.00 2015-01-14 14:32:39.000 014 33698.25 -3.01 17089.84 88888.00 2015-01-14 14:32:40.000 014 33698.27 -3.03 17089.86 37783.94 2015-01-14 14:32:41.000 014 33698.23 -3.04 17089.93 88888.00 2015-01-14 14:32:42.000 014 33698.28 -3.04 17089.90 88888.00 2015-01-14 14:32:43.000 014 33698.33 -3.02 17089.91 88888.00 2015-01-14 14:32:44.000 014 33698.38 -3.05 17089.91 88888.00 2015-01-14 14:32:45.000 014 33698.32 -3.03 17089.88 37784.00 2015-01-14 14:32:46.000 014 33698.30 -3.04 17089.88 88888.00 2015-01-14 14:32:47.000 014 33698.31 -3.06 17089.88 88888.00 2015-01-14 14:32:48.000 014 33698.31 -3.07 17089.91 88888.00 2015-01-14 14:32:49.000 014 33698.34 -3.11 17089.90 88888.00 2015-01-14 14:32:50.000 014 33698.32 -3.12 17089.88 37784.06 2015-01-14 14:32:51.000 014 33698.31 -3.09 17089.92 88888.00 2015-01-14 14:32:52.000 014 33698.30 -3.09 17089.89 88888.00 2015-01-14 14:32:53.000 014 33698.31 -3.07 17089.90 88888.00 2015-01-14 14:32:54.000 014 33698.36 -3.08 17089.90 88888.00 2015-01-14 14:32:55.000 014 33698.33 -3.11 17089.90 37784.08 2015-01-14 14:32:56.000 014 33698.35 -3.10 17089.92 88888.00 2015-01-14 14:32:57.000 014 33698.39 -3.13 17089.96 88888.00 2015-01-14 14:32:58.000 014 33698.41 -3.09 17089.94 88888.00 2015-01-14 14:32:59.000 014 33698.40 -3.08 17089.93 88888.00 2015-01-14 14:33:00.000 014 33698.37 -3.08 17089.97 37784.04 2015-01-14 14:33:01.000 014 33698.37 -3.16 17089.94 88888.00 2015-01-14 14:33:02.000 014 33698.35 -3.14 17089.95 88888.00 2015-01-14 14:33:03.000 014 33698.35 -3.13 17089.96 88888.00 2015-01-14 14:33:04.000 014 33698.34 -3.13 17089.96 88888.00 2015-01-14 14:33:05.000 014 33698.34 -3.13 17089.93 37784.05 2015-01-14 14:33:06.000 014 33698.33 -3.09 17089.92 88888.00 2015-01-14 14:33:07.000 014 33698.34 -3.08 17089.91 88888.00 2015-01-14 14:33:08.000 014 33698.37 -3.09 17089.90 88888.00 2015-01-14 14:33:09.000 014 33698.37 -3.08 17089.91 88888.00 2015-01-14 14:33:10.000 014 33698.40 -3.10 17089.91 37784.13 2015-01-14 14:33:11.000 014 33698.37 -3.08 17089.90 88888.00 2015-01-14 14:33:12.000 014 33698.34 -3.06 17089.87 88888.00 2015-01-14 14:33:13.000 014 33698.36 -3.04 17089.89 88888.00 2015-01-14 14:33:14.000 014 33698.35 -3.01 17089.88 88888.00 2015-01-14 14:33:15.000 014 33698.33 -3.00 17089.90 37784.00 2015-01-14 14:33:16.000 014 33698.30 -3.08 17089.90 88888.00 2015-01-14 14:33:17.000 014 33698.29 -3.07 17089.89 88888.00 2015-01-14 14:33:18.000 014 33698.33 -3.08 17089.92 88888.00 2015-01-14 14:33:19.000 014 33698.34 -3.07 17089.91 88888.00 2015-01-14 14:33:20.000 014 33698.36 -3.05 17089.91 37784.04 2015-01-14 14:33:21.000 014 33698.41 -3.01 17089.92 88888.00 2015-01-14 14:33:22.000 014 33698.39 -2.99 17089.92 88888.00 2015-01-14 14:33:23.000 014 33698.35 -2.96 17089.90 88888.00 2015-01-14 14:33:24.000 014 33698.38 -3.00 17089.91 88888.00 2015-01-14 14:33:25.000 014 33698.39 -3.02 17089.94 37784.03 2015-01-14 14:33:26.000 014 33698.39 -2.98 17089.96 88888.00 2015-01-14 14:33:27.000 014 33698.35 -2.94 17089.94 88888.00 2015-01-14 14:33:28.000 014 33698.37 -2.93 17089.95 88888.00 2015-01-14 14:33:29.000 014 33698.39 -2.89 17089.96 88888.00 2015-01-14 14:33:30.000 014 33698.38 -2.85 17089.96 37784.06 2015-01-14 14:33:31.000 014 33698.42 -2.85 17089.96 88888.00 2015-01-14 14:33:32.000 014 33698.44 -2.87 17089.98 88888.00 2015-01-14 14:33:33.000 014 33698.42 -2.90 17089.98 88888.00 2015-01-14 14:33:34.000 014 33698.41 -2.90 17089.98 88888.00 2015-01-14 14:33:35.000 014 33698.41 -2.88 17090.00 37784.12 2015-01-14 14:33:36.000 014 33698.42 -2.85 17089.97 88888.00 2015-01-14 14:33:37.000 014 33698.41 -2.87 17089.95 88888.00 2015-01-14 14:33:38.000 014 33698.43 -2.87 17089.94 88888.00 2015-01-14 14:33:39.000 014 33698.47 -2.86 17089.95 88888.00 2015-01-14 14:33:40.000 014 33698.50 -2.82 17089.98 37784.15 2015-01-14 14:33:41.000 014 33698.48 -2.85 17089.97 88888.00 2015-01-14 14:33:42.000 014 33698.46 -2.89 17089.92 88888.00 2015-01-14 14:33:43.000 014 33698.47 -2.89 17089.88 88888.00 2015-01-14 14:33:44.000 014 33698.49 -2.86 17089.90 88888.00 2015-01-14 14:33:45.000 014 33698.51 -2.88 17089.92 37784.25 2015-01-14 14:33:46.000 014 33698.52 -2.90 17089.92 88888.00 2015-01-14 14:33:47.000 014 33698.50 -2.87 17089.89 88888.00 2015-01-14 14:33:48.000 014 33698.48 -2.83 17089.88 88888.00 2015-01-14 14:33:49.000 014 33698.48 -2.84 17089.92 88888.00 2015-01-14 14:33:50.000 014 33698.44 -2.86 17089.89 37784.24 2015-01-14 14:33:51.000 014 33698.48 -2.87 17089.87 88888.00 2015-01-14 14:33:52.000 014 33698.51 -2.86 17089.90 88888.00 2015-01-14 14:33:53.000 014 33698.51 -2.85 17089.92 88888.00 2015-01-14 14:33:54.000 014 33698.53 -2.87 17089.91 88888.00 2015-01-14 14:33:55.000 014 33698.55 -2.86 17089.90 37784.21 2015-01-14 14:33:56.000 014 33698.53 -2.86 17089.88 88888.00 2015-01-14 14:33:57.000 014 33698.53 -2.91 17089.89 88888.00 2015-01-14 14:33:58.000 014 33698.59 -2.90 17089.93 88888.00 2015-01-14 14:33:59.000 014 33698.60 -2.88 17089.90 88888.00 2015-01-14 14:34:00.000 014 33698.61 -2.92 17089.88 37784.28 2015-01-14 14:34:01.000 014 33698.64 -2.93 17089.90 88888.00 2015-01-14 14:34:02.000 014 33698.62 -2.96 17089.90 88888.00 2015-01-14 14:34:03.000 014 33698.58 -2.98 17089.87 88888.00 2015-01-14 14:34:04.000 014 33698.57 -2.98 17089.84 88888.00 2015-01-14 14:34:05.000 014 33698.58 -2.98 17089.84 37784.30 2015-01-14 14:34:06.000 014 33698.60 -2.98 17089.83 88888.00 2015-01-14 14:34:07.000 014 33698.61 -3.02 17089.83 88888.00 2015-01-14 14:34:08.000 014 33698.66 -3.01 17089.88 88888.00 2015-01-14 14:34:09.000 014 33698.64 -3.04 17089.89 88888.00 2015-01-14 14:34:10.000 014 33698.65 -2.99 17089.90 37784.32 2015-01-14 14:34:11.000 014 33698.65 -3.00 17089.89 88888.00 2015-01-14 14:34:12.000 014 33698.65 -3.04 17089.92 88888.00 2015-01-14 14:34:13.000 014 33698.65 -3.03 17089.90 88888.00 2015-01-14 14:34:14.000 014 33698.68 -3.04 17089.88 88888.00 2015-01-14 14:34:15.000 014 33698.68 -3.02 17089.92 37784.33 2015-01-14 14:34:16.000 014 33698.69 -3.00 17089.93 88888.00 2015-01-14 14:34:17.000 014 33698.71 -3.04 17089.89 88888.00 2015-01-14 14:34:18.000 014 33698.73 -3.04 17089.92 88888.00 2015-01-14 14:34:19.000 014 33698.76 -3.01 17089.92 88888.00 2015-01-14 14:34:20.000 014 33698.77 -3.06 17089.91 37784.49 2015-01-14 14:34:21.000 014 33698.76 -3.02 17089.88 88888.00 2015-01-14 14:34:22.000 014 33698.80 -3.04 17089.90 88888.00 2015-01-14 14:34:23.000 014 33698.81 -3.04 17089.91 88888.00 2015-01-14 14:34:24.000 014 33698.85 -3.03 17089.89 88888.00 2015-01-14 14:34:25.000 014 33698.86 -3.06 17089.86 37784.53 2015-01-14 14:34:26.000 014 33698.86 -3.04 17089.86 88888.00 2015-01-14 14:34:27.000 014 33698.86 -3.02 17089.87 88888.00 2015-01-14 14:34:28.000 014 33698.85 -3.05 17089.88 88888.00 2015-01-14 14:34:29.000 014 33698.87 -3.07 17089.88 88888.00 2015-01-14 14:34:30.000 014 33698.90 -3.06 17089.87 37784.54 2015-01-14 14:34:31.000 014 33698.93 -3.05 17089.89 88888.00 2015-01-14 14:34:32.000 014 33698.95 -3.03 17089.91 88888.00 2015-01-14 14:34:33.000 014 33698.93 -3.03 17089.91 88888.00 2015-01-14 14:34:34.000 014 33698.94 -3.00 17089.91 88888.00 2015-01-14 14:34:35.000 014 33698.96 -2.97 17089.87 37784.59 2015-01-14 14:34:36.000 014 33698.99 -2.96 17089.85 88888.00 2015-01-14 14:34:37.000 014 33699.06 -3.01 17089.87 88888.00 2015-01-14 14:34:38.000 014 33699.09 -3.01 17089.88 88888.00 2015-01-14 14:34:39.000 014 33699.04 -2.97 17089.91 88888.00 2015-01-14 14:34:40.000 014 33699.04 -2.94 17089.91 37784.65 2015-01-14 14:34:41.000 014 33699.08 -2.95 17089.91 88888.00 2015-01-14 14:34:42.000 014 33699.08 -3.02 17089.92 88888.00 2015-01-14 14:34:43.000 014 33699.10 -3.04 17089.89 88888.00 2015-01-14 14:34:44.000 014 33699.09 -3.01 17089.84 88888.00 2015-01-14 14:34:45.000 014 33699.05 -2.96 17089.84 37784.70 2015-01-14 14:34:46.000 014 33699.06 -2.99 17089.86 88888.00 2015-01-14 14:34:47.000 014 33699.07 -2.98 17089.86 88888.00 2015-01-14 14:34:48.000 014 33699.07 -2.95 17089.85 88888.00 2015-01-14 14:34:49.000 014 33699.05 -2.96 17089.84 88888.00 2015-01-14 14:34:50.000 014 33699.06 -2.96 17089.83 37784.76 2015-01-14 14:34:51.000 014 33699.02 -2.98 17089.84 88888.00 2015-01-14 14:34:52.000 014 33699.07 -2.97 17089.87 88888.00 2015-01-14 14:34:53.000 014 33699.05 -2.97 17089.90 88888.00 2015-01-14 14:34:54.000 014 33699.03 -2.94 17089.89 88888.00 2015-01-14 14:34:55.000 014 33699.03 -2.95 17089.87 37784.75 2015-01-14 14:34:56.000 014 33699.04 -2.97 17089.85 88888.00 2015-01-14 14:34:57.000 014 33699.05 -2.99 17089.84 88888.00 2015-01-14 14:34:58.000 014 33699.06 -3.04 17089.81 88888.00 2015-01-14 14:34:59.000 014 33699.09 -3.03 17089.83 88888.00 2015-01-14 14:35:00.000 014 33699.10 -3.03 17089.87 37784.67 2015-01-14 14:35:01.000 014 33699.08 -3.05 17089.84 88888.00 2015-01-14 14:35:02.000 014 33699.08 -3.01 17089.85 88888.00 2015-01-14 14:35:03.000 014 33699.06 -3.03 17089.85 88888.00 2015-01-14 14:35:04.000 014 33699.05 -3.05 17089.83 88888.00 2015-01-14 14:35:05.000 014 33699.08 -3.04 17089.84 37784.70 2015-01-14 14:35:06.000 014 33699.06 -3.03 17089.83 88888.00 2015-01-14 14:35:07.000 014 33699.09 -3.06 17089.84 88888.00 2015-01-14 14:35:08.000 014 33699.10 -3.10 17089.85 88888.00 2015-01-14 14:35:09.000 014 33699.11 -3.09 17089.89 88888.00 2015-01-14 14:35:10.000 014 33699.11 -3.05 17089.89 37784.78 2015-01-14 14:35:11.000 014 33699.12 -3.07 17089.89 88888.00 2015-01-14 14:35:12.000 014 33699.16 -3.07 17089.89 88888.00 2015-01-14 14:35:13.000 014 33699.14 -3.11 17089.90 88888.00 2015-01-14 14:35:14.000 014 33699.12 -3.10 17089.91 88888.00 2015-01-14 14:35:15.000 014 33699.11 -3.12 17089.88 37784.72 2015-01-14 14:35:16.000 014 33699.10 -3.14 17089.88 88888.00 2015-01-14 14:35:17.000 014 33699.07 -3.14 17089.90 88888.00 2015-01-14 14:35:18.000 014 33699.05 -3.11 17089.84 88888.00 2015-01-14 14:35:19.000 014 33699.06 -3.14 17089.84 88888.00 2015-01-14 14:35:20.000 014 33699.12 -3.11 17089.82 37784.71 2015-01-14 14:35:21.000 014 33699.10 -3.12 17089.83 88888.00 2015-01-14 14:35:22.000 014 33699.09 -3.11 17089.86 88888.00 2015-01-14 14:35:23.000 014 33699.13 -3.06 17089.89 88888.00 2015-01-14 14:35:24.000 014 33699.13 -3.05 17089.88 88888.00 2015-01-14 14:35:25.000 014 33699.13 -3.03 17089.87 37784.70 2015-01-14 14:35:26.000 014 33699.13 -3.05 17089.92 88888.00 2015-01-14 14:35:27.000 014 33699.10 -3.03 17089.91 88888.00 2015-01-14 14:35:28.000 014 33699.11 -3.03 17089.91 88888.00 2015-01-14 14:35:29.000 014 33699.12 -3.05 17089.94 88888.00 2015-01-14 14:35:30.000 014 33699.08 -3.08 17089.89 37784.71 2015-01-14 14:35:31.000 014 33699.07 -3.07 17089.90 88888.00 2015-01-14 14:35:32.000 014 33699.09 -3.06 17089.91 88888.00 2015-01-14 14:35:33.000 014 33699.11 -3.03 17089.93 88888.00 2015-01-14 14:35:34.000 014 33699.14 -3.01 17089.95 88888.00 2015-01-14 14:35:35.000 014 33699.12 -3.03 17089.92 37784.69 2015-01-14 14:35:36.000 014 33699.15 -3.08 17089.90 88888.00 2015-01-14 14:35:37.000 014 33699.14 -3.06 17089.89 88888.00 2015-01-14 14:35:38.000 014 33699.15 -3.00 17089.90 88888.00 2015-01-14 14:35:39.000 014 33699.16 -2.98 17089.91 88888.00 2015-01-14 14:35:40.000 014 33699.14 -3.02 17089.92 37784.73 2015-01-14 14:35:41.000 014 33699.14 -3.03 17089.93 88888.00 2015-01-14 14:35:42.000 014 33699.17 -3.06 17089.96 88888.00 2015-01-14 14:35:43.000 014 33699.17 -3.06 17090.00 88888.00 2015-01-14 14:35:44.000 014 33699.20 -3.04 17089.97 88888.00 2015-01-14 14:35:45.000 014 33699.19 -3.03 17089.93 37784.75 2015-01-14 14:35:46.000 014 33699.23 -2.99 17089.92 88888.00 2015-01-14 14:35:47.000 014 33699.21 -3.00 17089.94 88888.00 2015-01-14 14:35:48.000 014 33699.22 -2.98 17089.93 88888.00 2015-01-14 14:35:49.000 014 33699.22 -3.02 17089.94 88888.00 2015-01-14 14:35:50.000 014 33699.23 -3.00 17089.93 37784.83 2015-01-14 14:35:51.000 014 33699.23 -2.98 17089.92 88888.00 2015-01-14 14:35:52.000 014 33699.24 -3.00 17089.94 88888.00 2015-01-14 14:35:53.000 014 33699.23 -3.00 17089.92 88888.00 2015-01-14 14:35:54.000 014 33699.22 -3.03 17089.95 88888.00 2015-01-14 14:35:55.000 014 33699.22 -3.01 17089.95 37784.80 2015-01-14 14:35:56.000 014 33699.26 -3.02 17089.92 88888.00 2015-01-14 14:35:57.000 014 33699.27 -3.00 17089.89 88888.00 2015-01-14 14:35:58.000 014 33699.23 -2.98 17089.91 88888.00 2015-01-14 14:35:59.000 014 33699.21 -2.97 17089.90 88888.00 2015-01-14 14:36:00.000 014 33699.25 -2.96 17089.91 37784.79 2015-01-14 14:36:01.000 014 33699.21 -2.95 17089.94 88888.00 2015-01-14 14:36:02.000 014 33699.21 -2.96 17089.90 88888.00 2015-01-14 14:36:03.000 014 33699.20 -2.94 17089.89 88888.00 2015-01-14 14:36:04.000 014 33699.24 -2.97 17089.90 88888.00 2015-01-14 14:36:05.000 014 33699.25 -2.94 17089.89 37784.84 2015-01-14 14:36:06.000 014 33699.23 -2.93 17089.89 88888.00 2015-01-14 14:36:07.000 014 33699.20 -2.92 17089.93 88888.00 2015-01-14 14:36:08.000 014 33699.20 -2.93 17089.92 88888.00 2015-01-14 14:36:09.000 014 33699.18 -2.96 17089.92 88888.00 2015-01-14 14:36:10.000 014 33699.17 -2.98 17089.92 37784.85 2015-01-14 14:36:11.000 014 33699.17 -2.96 17089.92 88888.00 2015-01-14 14:36:12.000 014 33699.22 -2.92 17089.93 88888.00 2015-01-14 14:36:13.000 014 33699.25 -2.90 17089.89 88888.00 2015-01-14 14:36:14.000 014 33699.29 -2.90 17089.91 88888.00 2015-01-14 14:36:15.000 014 33699.29 -2.91 17089.92 37784.84 2015-01-14 14:36:16.000 014 33699.28 -2.90 17089.93 88888.00 2015-01-14 14:36:17.000 014 33699.28 -2.87 17089.88 88888.00 2015-01-14 14:36:18.000 014 33699.29 -2.85 17089.88 88888.00 2015-01-14 14:36:19.000 014 33699.30 -2.85 17089.89 88888.00 2015-01-14 14:36:20.000 014 33699.28 -2.86 17089.89 37784.90 2015-01-14 14:36:21.000 014 33699.29 -2.86 17089.86 88888.00 2015-01-14 14:36:22.000 014 33699.32 -2.84 17089.83 88888.00 2015-01-14 14:36:23.000 014 33699.35 -2.82 17089.88 88888.00 2015-01-14 14:36:24.000 014 33699.36 -2.84 17089.90 88888.00 2015-01-14 14:36:25.000 014 33699.36 -2.88 17089.89 37784.93 2015-01-14 14:36:26.000 014 33699.39 -2.88 17089.92 88888.00 2015-01-14 14:36:27.000 014 33699.37 -2.86 17089.92 88888.00 2015-01-14 14:36:28.000 014 33699.40 -2.90 17089.95 88888.00 2015-01-14 14:36:29.000 014 33699.39 -2.89 17089.92 88888.00 2015-01-14 14:36:30.000 014 33699.39 -2.88 17089.92 37784.99 2015-01-14 14:36:31.000 014 33699.38 -2.87 17089.91 88888.00 2015-01-14 14:36:32.000 014 33699.39 -2.92 17089.91 88888.00 2015-01-14 14:36:33.000 014 33699.44 -2.93 17089.88 88888.00 2015-01-14 14:36:34.000 014 33699.45 -2.90 17089.91 88888.00 2015-01-14 14:36:35.000 014 33699.43 -2.90 17089.91 37785.07 2015-01-14 14:36:36.000 014 33699.45 -2.92 17089.89 88888.00 2015-01-14 14:36:37.000 014 33699.45 -2.88 17089.90 88888.00 2015-01-14 14:36:38.000 014 33699.46 -2.87 17089.89 88888.00 2015-01-14 14:36:39.000 014 33699.48 -2.90 17089.88 88888.00 2015-01-14 14:36:40.000 014 33699.48 -2.92 17089.87 37785.10 2015-01-14 14:36:41.000 014 33699.50 -2.92 17089.87 88888.00 2015-01-14 14:36:42.000 014 33699.53 -2.91 17089.85 88888.00 2015-01-14 14:36:43.000 014 33699.56 -2.90 17089.89 88888.00 2015-01-14 14:36:44.000 014 33699.58 -2.88 17089.85 88888.00 2015-01-14 14:36:45.000 014 33699.58 -2.90 17089.85 37785.08 2015-01-14 14:36:46.000 014 33699.63 -2.88 17089.88 88888.00 2015-01-14 14:36:47.000 014 33699.63 -2.88 17089.92 88888.00 2015-01-14 14:36:48.000 014 33699.61 -2.88 17089.89 88888.00 2015-01-14 14:36:49.000 014 33699.61 -2.88 17089.87 88888.00 2015-01-14 14:36:50.000 014 33699.65 -2.85 17089.88 37785.23 2015-01-14 14:36:51.000 014 33699.60 -2.86 17089.87 88888.00 2015-01-14 14:36:52.000 014 33699.62 -2.84 17089.87 88888.00 2015-01-14 14:36:53.000 014 33699.68 -2.80 17089.88 88888.00 2015-01-14 14:36:54.000 014 33699.67 -2.83 17089.85 88888.00 2015-01-14 14:36:55.000 014 33699.69 -2.83 17089.85 37785.18 2015-01-14 14:36:56.000 014 33699.73 -2.83 17089.88 88888.00 2015-01-14 14:36:57.000 014 33699.73 -2.78 17089.86 88888.00 2015-01-14 14:36:58.000 014 33699.72 -2.79 17089.85 88888.00 2015-01-14 14:36:59.000 014 33699.70 -2.81 17089.85 88888.00 2015-01-14 14:37:00.000 014 33699.72 -2.81 17089.85 37785.23 2015-01-14 14:37:01.000 014 33699.68 -2.84 17089.84 88888.00 2015-01-14 14:37:02.000 014 33699.70 -2.82 17089.82 88888.00 2015-01-14 14:37:03.000 014 33699.72 -2.78 17089.87 88888.00 2015-01-14 14:37:04.000 014 33699.73 -2.83 17089.88 88888.00 2015-01-14 14:37:05.000 014 33699.76 -2.88 17089.92 37785.34 2015-01-14 14:37:06.000 014 33699.75 -2.82 17089.93 88888.00 2015-01-14 14:37:07.000 014 33699.72 -2.80 17089.90 88888.00 2015-01-14 14:37:08.000 014 33699.74 -2.83 17089.86 88888.00 2015-01-14 14:37:09.000 014 33699.77 -2.83 17089.86 88888.00 2015-01-14 14:37:10.000 014 33699.78 -2.77 17089.86 37785.35 2015-01-14 14:37:11.000 014 33699.79 -2.77 17089.89 88888.00 2015-01-14 14:37:12.000 014 33699.83 -2.77 17089.85 88888.00 2015-01-14 14:37:13.000 014 33699.80 -2.75 17089.83 88888.00 2015-01-14 14:37:14.000 014 33699.77 -2.76 17089.84 88888.00 2015-01-14 14:37:15.000 014 33699.79 -2.78 17089.86 37785.36 2015-01-14 14:37:16.000 014 33699.76 -2.80 17089.84 88888.00 2015-01-14 14:37:17.000 014 33699.79 -2.82 17089.85 88888.00 2015-01-14 14:37:18.000 014 33699.78 -2.85 17089.88 88888.00 2015-01-14 14:37:19.000 014 33699.78 -2.83 17089.87 88888.00 2015-01-14 14:37:20.000 014 33699.78 -2.81 17089.87 37785.38 2015-01-14 14:37:21.000 014 33699.80 -2.82 17089.88 88888.00 2015-01-14 14:37:22.000 014 33699.80 -2.75 17089.88 88888.00 2015-01-14 14:37:23.000 014 33699.82 -2.76 17089.84 88888.00 2015-01-14 14:37:24.000 014 33699.80 -2.75 17089.84 88888.00 2015-01-14 14:37:25.000 014 33699.80 -2.74 17089.86 37785.37 2015-01-14 14:37:26.000 014 33699.81 -2.73 17089.88 88888.00 2015-01-14 14:37:27.000 014 33699.83 -2.77 17089.86 88888.00 2015-01-14 14:37:28.000 014 33699.81 -2.75 17089.88 88888.00 2015-01-14 14:37:29.000 014 33699.81 -2.73 17089.91 88888.00 2015-01-14 14:37:30.000 014 33699.84 -2.74 17089.93 37785.44 2015-01-14 14:37:31.000 014 33699.86 -2.78 17089.87 88888.00 2015-01-14 14:37:32.000 014 33699.89 -2.78 17089.89 88888.00 2015-01-14 14:37:33.000 014 33699.92 -2.74 17089.91 88888.00 2015-01-14 14:37:34.000 014 33699.88 -2.73 17089.89 88888.00 2015-01-14 14:37:35.000 014 33699.93 -2.71 17089.87 37785.45 2015-01-14 14:37:36.000 014 33699.95 -2.70 17089.88 88888.00 2015-01-14 14:37:37.000 014 33699.97 -2.67 17089.89 88888.00 2015-01-14 14:37:38.000 014 33700.00 -2.63 17089.92 88888.00 2015-01-14 14:37:39.000 014 33700.01 -2.68 17089.95 88888.00 2015-01-14 14:37:40.000 014 33699.97 -2.73 17089.92 37785.43 2015-01-14 14:37:41.000 014 33699.96 -2.71 17089.89 88888.00 2015-01-14 14:37:42.000 014 33700.00 -2.74 17089.91 88888.00 2015-01-14 14:37:43.000 014 33699.99 -2.73 17089.89 88888.00 2015-01-14 14:37:44.000 014 33700.01 -2.72 17089.90 88888.00 2015-01-14 14:37:45.000 014 33700.01 -2.72 17089.87 37785.54 2015-01-14 14:37:46.000 014 33700.01 -2.69 17089.93 88888.00 2015-01-14 14:37:47.000 014 33700.03 -2.65 17089.96 88888.00 2015-01-14 14:37:48.000 014 33700.06 -2.67 17089.92 88888.00 2015-01-14 14:37:49.000 014 33700.04 -2.66 17089.91 88888.00 2015-01-14 14:37:50.000 014 33700.03 -2.68 17089.90 37785.58 2015-01-14 14:37:51.000 014 33700.04 -2.67 17089.90 88888.00 2015-01-14 14:37:52.000 014 33700.05 -2.65 17089.89 88888.00 2015-01-14 14:37:53.000 014 33700.06 -2.62 17089.89 88888.00 2015-01-14 14:37:54.000 014 33700.06 -2.59 17089.90 88888.00 2015-01-14 14:37:55.000 014 33700.06 -2.60 17089.91 37785.55 2015-01-14 14:37:56.000 014 33700.08 -2.64 17089.90 88888.00 2015-01-14 14:37:57.000 014 33700.10 -2.67 17089.91 88888.00 2015-01-14 14:37:58.000 014 33700.13 -2.68 17089.92 88888.00 2015-01-14 14:37:59.000 014 33700.13 -2.71 17089.92 88888.00 2015-01-14 14:38:00.000 014 33700.13 -2.70 17089.92 37785.56 2015-01-14 14:38:01.000 014 33700.16 -2.66 17089.91 88888.00 2015-01-14 14:38:02.000 014 33700.20 -2.66 17089.92 88888.00 2015-01-14 14:38:03.000 014 33700.20 -2.64 17089.90 88888.00 2015-01-14 14:38:04.000 014 33700.23 -2.64 17089.90 88888.00 2015-01-14 14:38:05.000 014 33700.24 -2.60 17089.94 37785.63 2015-01-14 14:38:06.000 014 33700.22 -2.61 17089.95 88888.00 2015-01-14 14:38:07.000 014 33700.19 -2.66 17089.92 88888.00 2015-01-14 14:38:08.000 014 33700.22 -2.65 17089.90 88888.00 2015-01-14 14:38:09.000 014 33700.23 -2.61 17089.92 88888.00 2015-01-14 14:38:10.000 014 33700.22 -2.62 17089.92 37785.77 2015-01-14 14:38:11.000 014 33700.23 -2.63 17089.91 88888.00 2015-01-14 14:38:12.000 014 33700.29 -2.68 17089.94 88888.00 2015-01-14 14:38:13.000 014 33700.27 -2.65 17089.94 88888.00 2015-01-14 14:38:14.000 014 33700.25 -2.67 17089.91 88888.00 2015-01-14 14:38:15.000 014 33700.28 -2.71 17089.91 37785.71 2015-01-14 14:38:16.000 014 33700.31 -2.70 17089.95 88888.00 2015-01-14 14:38:17.000 014 33700.34 -2.68 17089.92 88888.00 2015-01-14 14:38:18.000 014 33700.30 -2.66 17089.95 88888.00 2015-01-14 14:38:19.000 014 33700.31 -2.63 17089.96 88888.00 2015-01-14 14:38:20.000 014 33700.35 -2.59 17089.94 37785.78 2015-01-14 14:38:21.000 014 33700.37 -2.60 17089.95 88888.00 2015-01-14 14:38:22.000 014 33700.37 -2.59 17089.95 88888.00 2015-01-14 14:38:23.000 014 33700.35 -2.59 17089.94 88888.00 2015-01-14 14:38:24.000 014 33700.34 -2.58 17089.97 88888.00 2015-01-14 14:38:25.000 014 33700.34 -2.65 17089.94 37785.73 2015-01-14 14:38:26.000 014 33700.35 -2.66 17089.92 88888.00 2015-01-14 14:38:27.000 014 33700.35 -2.66 17089.96 88888.00 2015-01-14 14:38:28.000 014 33700.36 -2.64 17089.94 88888.00 2015-01-14 14:38:29.000 014 33700.37 -2.59 17089.92 88888.00 2015-01-14 14:38:30.000 014 33700.37 -2.57 17089.90 37785.89 2015-01-14 14:38:31.000 014 33700.40 -2.58 17089.88 88888.00 2015-01-14 14:38:32.000 014 33700.39 -2.56 17089.90 88888.00 2015-01-14 14:38:33.000 014 33700.40 -2.56 17089.90 88888.00 2015-01-14 14:38:34.000 014 33700.39 -2.49 17089.91 88888.00 2015-01-14 14:38:35.000 014 33700.39 -2.49 17089.96 37785.87 2015-01-14 14:38:36.000 014 33700.41 -2.52 17089.95 88888.00 2015-01-14 14:38:37.000 014 33700.45 -2.55 17089.97 88888.00 2015-01-14 14:38:38.000 014 33700.47 -2.56 17089.93 88888.00 2015-01-14 14:38:39.000 014 33700.46 -2.54 17089.90 88888.00 2015-01-14 14:38:40.000 014 33700.47 -2.51 17089.92 37785.93 2015-01-14 14:38:41.000 014 33700.49 -2.50 17089.90 88888.00 2015-01-14 14:38:42.000 014 33700.51 -2.49 17089.91 88888.00 2015-01-14 14:38:43.000 014 33700.48 -2.46 17089.91 88888.00 2015-01-14 14:38:44.000 014 33700.47 -2.45 17089.91 88888.00 2015-01-14 14:38:45.000 014 33700.47 -2.45 17089.91 37785.92 2015-01-14 14:38:46.000 014 33700.48 -2.46 17089.90 88888.00 2015-01-14 14:38:47.000 014 33700.48 -2.50 17089.90 88888.00 2015-01-14 14:38:48.000 014 33700.48 -2.58 17089.91 88888.00 2015-01-14 14:38:49.000 014 33700.47 -2.55 17089.93 88888.00 2015-01-14 14:38:50.000 014 33700.47 -2.55 17089.93 37786.05 2015-01-14 14:38:51.000 014 33700.49 -2.52 17089.94 88888.00 2015-01-14 14:38:52.000 014 33700.48 -2.50 17089.95 88888.00 2015-01-14 14:38:53.000 014 33700.48 -2.53 17089.94 88888.00 2015-01-14 14:38:54.000 014 33700.46 -2.55 17089.95 88888.00 2015-01-14 14:38:55.000 014 33700.42 -2.51 17089.92 37786.00 2015-01-14 14:38:56.000 014 33700.42 -2.50 17089.95 88888.00 2015-01-14 14:38:57.000 014 33700.43 -2.50 17089.93 88888.00 2015-01-14 14:38:58.000 014 33700.44 -2.54 17089.91 88888.00 2015-01-14 14:38:59.000 014 33700.43 -2.52 17089.93 88888.00 2015-01-14 14:39:00.000 014 33700.44 -2.49 17089.94 37785.95 2015-01-14 14:39:01.000 014 33700.47 -2.51 17089.92 88888.00 2015-01-14 14:39:02.000 014 33700.46 -2.51 17089.90 88888.00 2015-01-14 14:39:03.000 014 33700.50 -2.54 17089.93 88888.00 2015-01-14 14:39:04.000 014 33700.54 -2.51 17089.94 88888.00 2015-01-14 14:39:05.000 014 33700.53 -2.49 17089.95 37786.01 2015-01-14 14:39:06.000 014 33700.53 -2.50 17089.93 88888.00 2015-01-14 14:39:07.000 014 33700.59 -2.53 17089.94 88888.00 2015-01-14 14:39:08.000 014 33700.61 -2.52 17089.93 88888.00 2015-01-14 14:39:09.000 014 33700.61 -2.56 17089.93 88888.00 2015-01-14 14:39:10.000 014 33700.64 -2.54 17089.96 37786.10 2015-01-14 14:39:11.000 014 33700.64 -2.46 17089.91 88888.00 2015-01-14 14:39:12.000 014 33700.66 -2.41 17089.90 88888.00 2015-01-14 14:39:13.000 014 33700.67 -2.41 17089.89 88888.00 2015-01-14 14:39:14.000 014 33700.69 -2.44 17089.88 88888.00 2015-01-14 14:39:15.000 014 33700.68 -2.47 17089.90 37786.13 2015-01-14 14:39:16.000 014 33700.72 -2.50 17089.94 88888.00 2015-01-14 14:39:17.000 014 33700.70 -2.50 17089.91 88888.00 2015-01-14 14:39:18.000 014 33700.72 -2.54 17089.93 88888.00 2015-01-14 14:39:19.000 014 33700.71 -2.53 17089.91 88888.00 2015-01-14 14:39:20.000 014 33700.68 -2.54 17089.90 37786.22 2015-01-14 14:39:21.000 014 33700.67 -2.55 17089.89 88888.00 2015-01-14 14:39:22.000 014 33700.69 -2.56 17089.92 88888.00 2015-01-14 14:39:23.000 014 33700.72 -2.53 17089.94 88888.00 2015-01-14 14:39:24.000 014 33700.76 -2.53 17089.92 88888.00 2015-01-14 14:39:25.000 014 33700.76 -2.52 17089.91 37786.25 2015-01-14 14:39:26.000 014 33700.74 -2.51 17089.94 88888.00 2015-01-14 14:39:27.000 014 33700.70 -2.53 17089.95 88888.00 2015-01-14 14:39:28.000 014 33700.67 -2.52 17089.92 88888.00 2015-01-14 14:39:29.000 014 33700.69 -2.52 17089.93 88888.00 2015-01-14 14:39:30.000 014 33700.66 -2.53 17089.96 37786.21 2015-01-14 14:39:31.000 014 33700.69 -2.54 17089.98 88888.00 2015-01-14 14:39:32.000 014 33700.70 -2.56 17089.95 88888.00 2015-01-14 14:39:33.000 014 33700.72 -2.54 17089.95 88888.00 2015-01-14 14:39:34.000 014 33700.71 -2.53 17089.96 88888.00 2015-01-14 14:39:35.000 014 33700.73 -2.54 17089.93 37786.31 2015-01-14 14:39:36.000 014 33700.72 -2.55 17089.95 88888.00 2015-01-14 14:39:37.000 014 33700.73 -2.54 17089.95 88888.00 2015-01-14 14:39:38.000 014 33700.74 -2.56 17089.93 88888.00 2015-01-14 14:39:39.000 014 33700.72 -2.59 17089.93 88888.00 2015-01-14 14:39:40.000 014 33700.72 -2.54 17089.94 37786.23 2015-01-14 14:39:41.000 014 33700.71 -2.51 17089.88 88888.00 2015-01-14 14:39:42.000 014 33700.75 -2.49 17089.90 88888.00 2015-01-14 14:39:43.000 014 33700.78 -2.46 17089.93 88888.00 2015-01-14 14:39:44.000 014 33700.75 -2.48 17089.93 88888.00 2015-01-14 14:39:45.000 014 33700.76 -2.50 17089.92 37786.23 2015-01-14 14:39:46.000 014 33700.78 -2.50 17089.94 88888.00 2015-01-14 14:39:47.000 014 33700.79 -2.45 17089.95 88888.00 2015-01-14 14:39:48.000 014 33700.80 -2.44 17089.98 88888.00 2015-01-14 14:39:49.000 014 33700.82 -2.45 17089.98 88888.00 2015-01-14 14:39:50.000 014 33700.82 -2.40 17089.96 37786.33 2015-01-14 14:39:51.000 014 33700.79 -2.41 17089.95 88888.00 2015-01-14 14:39:52.000 014 33700.81 -2.44 17089.96 88888.00 2015-01-14 14:39:53.000 014 33700.84 -2.43 17089.96 88888.00 2015-01-14 14:39:54.000 014 33700.83 -2.43 17089.97 88888.00 2015-01-14 14:39:55.000 014 33700.80 -2.45 17089.96 37786.29 2015-01-14 14:39:56.000 014 33700.81 -2.40 17089.93 88888.00 2015-01-14 14:39:57.000 014 33700.81 -2.42 17089.95 88888.00 2015-01-14 14:39:58.000 014 33700.85 -2.39 17090.01 88888.00 2015-01-14 14:39:59.000 014 33700.85 -2.39 17090.01 88888.00 2015-01-14 14:40:00.000 014 33700.81 -2.43 17089.95 37786.28 2015-01-14 14:40:01.000 014 33700.78 -2.40 17089.91 88888.00 2015-01-14 14:40:02.000 014 33700.81 -2.36 17089.97 88888.00 2015-01-14 14:40:03.000 014 33700.82 -2.39 17089.98 88888.00 2015-01-14 14:40:04.000 014 33700.83 -2.42 17090.00 88888.00 2015-01-14 14:40:05.000 014 33700.86 -2.37 17090.01 37786.32 2015-01-14 14:40:06.000 014 33700.86 -2.38 17090.00 88888.00 2015-01-14 14:40:07.000 014 33700.85 -2.43 17090.04 88888.00 2015-01-14 14:40:08.000 014 33700.87 -2.39 17090.02 88888.00 2015-01-14 14:40:09.000 014 33700.89 -2.37 17090.00 88888.00 2015-01-14 14:40:10.000 014 33700.89 -2.37 17090.02 37786.36 2015-01-14 14:40:11.000 014 33700.86 -2.35 17090.01 88888.00 2015-01-14 14:40:12.000 014 33700.87 -2.36 17090.00 88888.00 2015-01-14 14:40:13.000 014 33700.86 -2.37 17090.01 88888.00 2015-01-14 14:40:14.000 014 33700.87 -2.35 17089.98 88888.00 2015-01-14 14:40:15.000 014 33700.91 -2.38 17090.00 37786.39 2015-01-14 14:40:16.000 014 33700.91 -2.34 17089.97 88888.00 2015-01-14 14:40:17.000 014 33700.87 -2.35 17089.98 88888.00 2015-01-14 14:40:18.000 014 33700.88 -2.34 17089.98 88888.00 2015-01-14 14:40:19.000 014 33700.91 -2.31 17089.97 88888.00 2015-01-14 14:40:20.000 014 33700.90 -2.32 17089.98 37786.35 2015-01-14 14:40:21.000 014 33700.89 -2.37 17089.98 88888.00 2015-01-14 14:40:22.000 014 33700.93 -2.35 17089.99 88888.00 2015-01-14 14:40:23.000 014 33700.93 -2.34 17090.02 88888.00 2015-01-14 14:40:24.000 014 33700.93 -2.31 17089.98 88888.00 2015-01-14 14:40:25.000 014 33700.92 -2.34 17089.96 37786.38 2015-01-14 14:40:26.000 014 33700.95 -2.33 17089.95 88888.00 2015-01-14 14:40:27.000 014 33700.98 -2.34 17089.96 88888.00 2015-01-14 14:40:28.000 014 33701.00 -2.37 17089.96 88888.00 2015-01-14 14:40:29.000 014 33700.99 -2.31 17089.97 88888.00 2015-01-14 14:40:30.000 014 33700.98 -2.31 17089.96 37786.50 2015-01-14 14:40:31.000 014 33700.96 -2.32 17089.96 88888.00 2015-01-14 14:40:32.000 014 33700.99 -2.30 17089.97 88888.00 2015-01-14 14:40:33.000 014 33701.01 -2.26 17089.97 88888.00 2015-01-14 14:40:34.000 014 33701.02 -2.28 17089.99 88888.00 2015-01-14 14:40:35.000 014 33701.04 -2.29 17089.97 37786.48 2015-01-14 14:40:36.000 014 33701.10 -2.29 17089.97 88888.00 2015-01-14 14:40:37.000 014 33701.12 -2.26 17089.97 88888.00 2015-01-14 14:40:38.000 014 33701.13 -2.26 17090.00 88888.00 2015-01-14 14:40:39.000 014 33701.12 -2.28 17090.02 88888.00 2015-01-14 14:40:40.000 014 33701.12 -2.30 17090.01 37786.52 2015-01-14 14:40:41.000 014 33701.15 -2.30 17090.01 88888.00 2015-01-14 14:40:42.000 014 33701.16 -2.25 17090.01 88888.00 2015-01-14 14:40:43.000 014 33701.18 -2.21 17089.99 88888.00 2015-01-14 14:40:44.000 014 33701.17 -2.24 17089.94 88888.00 2015-01-14 14:40:45.000 014 33701.19 -2.28 17089.94 37786.62 2015-01-14 14:40:46.000 014 33701.18 -2.26 17089.97 88888.00 2015-01-14 14:40:47.000 014 33701.13 -2.25 17089.99 88888.00 2015-01-14 14:40:48.000 014 33701.16 -2.21 17089.99 88888.00 2015-01-14 14:40:49.000 014 33701.14 -2.21 17090.03 88888.00 2015-01-14 14:40:50.000 014 33701.15 -2.23 17090.00 37786.67 2015-01-14 14:40:51.000 014 33701.17 -2.24 17089.98 88888.00 2015-01-14 14:40:52.000 014 33701.16 -2.27 17089.95 88888.00 2015-01-14 14:40:53.000 014 33701.16 -2.27 17090.00 88888.00 2015-01-14 14:40:54.000 014 33701.19 -2.24 17090.04 88888.00 2015-01-14 14:40:55.000 014 33701.20 -2.21 17090.02 37786.66 2015-01-14 14:40:56.000 014 33701.16 -2.23 17090.00 88888.00 2015-01-14 14:40:57.000 014 33701.16 -2.24 17089.96 88888.00 2015-01-14 14:40:58.000 014 33701.17 -2.25 17089.99 88888.00 2015-01-14 14:40:59.000 014 33701.21 -2.25 17089.94 88888.00 2015-01-14 14:41:00.000 014 33701.23 -2.22 17089.96 37786.66 2015-01-14 14:41:01.000 014 33701.21 -2.21 17089.97 88888.00 2015-01-14 14:41:02.000 014 33701.24 -2.21 17090.00 88888.00 2015-01-14 14:41:03.000 014 33701.23 -2.23 17090.00 88888.00 2015-01-14 14:41:04.000 014 33701.21 -2.19 17090.01 88888.00 2015-01-14 14:41:05.000 014 33701.20 -2.17 17090.03 37786.71 2015-01-14 14:41:06.000 014 33701.23 -2.15 17090.02 88888.00 2015-01-14 14:41:07.000 014 33701.24 -2.18 17090.05 88888.00 2015-01-14 14:41:08.000 014 33701.25 -2.21 17090.02 88888.00 2015-01-14 14:41:09.000 014 33701.24 -2.18 17090.00 88888.00 2015-01-14 14:41:10.000 014 33701.26 -2.17 17089.98 37786.78 2015-01-14 14:41:11.000 014 33701.29 -2.20 17090.03 88888.00 2015-01-14 14:41:12.000 014 33701.27 -2.22 17089.99 88888.00 2015-01-14 14:41:13.000 014 33701.24 -2.22 17090.00 88888.00 2015-01-14 14:41:14.000 014 33701.23 -2.26 17090.00 88888.00 2015-01-14 14:41:15.000 014 33701.26 -2.24 17089.98 37786.72 2015-01-14 14:41:16.000 014 33701.30 -2.24 17089.99 88888.00 2015-01-14 14:41:17.000 014 33701.30 -2.26 17090.00 88888.00 2015-01-14 14:41:18.000 014 33701.30 -2.28 17089.96 88888.00 2015-01-14 14:41:19.000 014 33701.28 -2.26 17089.96 88888.00 2015-01-14 14:41:20.000 014 33701.29 -2.21 17089.95 37786.80 2015-01-14 14:41:21.000 014 33701.28 -2.21 17089.94 88888.00 2015-01-14 14:41:22.000 014 33701.27 -2.22 17089.95 88888.00 2015-01-14 14:41:23.000 014 33701.26 -2.19 17089.92 88888.00 2015-01-14 14:41:24.000 014 33701.27 -2.22 17089.94 88888.00 2015-01-14 14:41:25.000 014 33701.29 -2.22 17089.93 37786.77 2015-01-14 14:41:26.000 014 33701.28 -2.20 17089.99 88888.00 2015-01-14 14:41:27.000 014 33701.28 -2.17 17089.99 88888.00 2015-01-14 14:41:28.000 014 33701.25 -2.24 17090.00 88888.00 2015-01-14 14:41:29.000 014 33701.24 -2.20 17090.01 88888.00 2015-01-14 14:41:30.000 014 33701.23 -2.17 17089.99 37786.78 2015-01-14 14:41:31.000 014 33701.23 -2.21 17090.03 88888.00 2015-01-14 14:41:32.000 014 33701.20 -2.23 17089.99 88888.00 2015-01-14 14:41:33.000 014 33701.19 -2.21 17089.99 88888.00 2015-01-14 14:41:34.000 014 33701.18 -2.19 17090.01 88888.00 2015-01-14 14:41:35.000 014 33701.18 -2.20 17090.02 37786.77 2015-01-14 14:41:36.000 014 33701.19 -2.21 17090.05 88888.00 2015-01-14 14:41:37.000 014 33701.15 -2.22 17090.05 88888.00 2015-01-14 14:41:38.000 014 33701.11 -2.24 17090.03 88888.00 2015-01-14 14:41:39.000 014 33701.05 -2.26 17090.03 88888.00 2015-01-14 14:41:40.000 014 33701.05 -2.23 17090.05 37786.67 2015-01-14 14:41:41.000 014 33701.04 -2.23 17090.01 88888.00 2015-01-14 14:41:42.000 014 33701.05 -2.20 17090.00 88888.00 2015-01-14 14:41:43.000 014 33701.05 -2.19 17090.03 88888.00 2015-01-14 14:41:44.000 014 33701.03 -2.18 17090.05 88888.00 2015-01-14 14:41:45.000 014 33701.01 -2.23 17090.03 37786.61 2015-01-14 14:41:46.000 014 33701.05 -2.19 17090.04 88888.00 2015-01-14 14:41:47.000 014 33701.01 -2.19 17090.00 88888.00 2015-01-14 14:41:48.000 014 33700.98 -2.16 17090.02 88888.00 2015-01-14 14:41:49.000 014 33700.94 -2.16 17090.01 88888.00 2015-01-14 14:41:50.000 014 33700.94 -2.16 17090.01 37786.51 2015-01-14 14:41:51.000 014 33700.91 -2.22 17090.02 88888.00 2015-01-14 14:41:52.000 014 33700.93 -2.21 17090.01 88888.00 2015-01-14 14:41:53.000 014 33700.92 -2.19 17090.01 88888.00 2015-01-14 14:41:54.000 014 33700.92 -2.16 17090.02 88888.00 2015-01-14 14:41:55.000 014 33700.89 -2.19 17090.02 37786.55 2015-01-14 14:41:56.000 014 33700.92 -2.18 17090.05 88888.00 2015-01-14 14:41:57.000 014 33700.91 -2.16 17090.07 88888.00 2015-01-14 14:41:58.000 014 33700.89 -2.13 17090.08 88888.00 2015-01-14 14:41:59.000 014 33700.91 -2.14 17090.05 88888.00 2015-01-14 14:42:00.000 014 33700.89 -2.13 17090.04 37786.47 2015-01-14 14:42:01.000 014 33700.87 -2.14 17090.02 88888.00 2015-01-14 14:42:02.000 014 33700.88 -2.08 17090.04 88888.00 2015-01-14 14:42:03.000 014 33700.85 -2.10 17089.99 88888.00 2015-01-14 14:42:04.000 014 33700.84 -2.12 17089.96 88888.00 2015-01-14 14:42:05.000 014 33700.84 -2.09 17089.97 37786.44 2015-01-14 14:42:06.000 014 33700.85 -2.11 17090.01 88888.00 2015-01-14 14:42:07.000 014 33700.90 -2.12 17090.04 88888.00 2015-01-14 14:42:08.000 014 33700.89 -2.12 17090.05 88888.00 2015-01-14 14:42:09.000 014 33700.87 -2.14 17090.04 88888.00 2015-01-14 14:42:10.000 014 33700.82 -2.10 17090.03 37786.37 2015-01-14 14:42:11.000 014 33700.83 -2.02 17090.05 88888.00 2015-01-14 14:42:12.000 014 33700.81 -2.05 17090.04 88888.00 2015-01-14 14:42:13.000 014 33700.80 -2.04 17090.10 88888.00 2015-01-14 14:42:14.000 014 33700.82 -2.06 17090.11 88888.00 2015-01-14 14:42:15.000 014 33700.80 -2.06 17090.12 37786.41 2015-01-14 14:42:16.000 014 33700.80 -2.03 17090.14 88888.00 2015-01-14 14:42:17.000 014 33700.80 -2.01 17090.13 88888.00 2015-01-14 14:42:18.000 014 33700.80 -2.01 17090.13 88888.00 2015-01-14 14:42:19.000 014 33700.84 -2.06 17090.09 88888.00 2015-01-14 14:42:20.000 014 33700.87 -2.05 17090.11 37786.30 2015-01-14 14:42:21.000 014 33700.85 -2.03 17090.14 88888.00 2015-01-14 14:42:22.000 014 33700.82 -2.01 17090.14 88888.00 2015-01-14 14:42:23.000 014 33700.81 -2.05 17090.12 88888.00 2015-01-14 14:42:24.000 014 33700.81 -2.05 17090.10 88888.00 2015-01-14 14:42:25.000 014 33700.80 -2.03 17090.12 37786.36 2015-01-14 14:42:26.000 014 33700.83 -2.05 17090.10 88888.00 2015-01-14 14:42:27.000 014 33700.84 -2.10 17090.06 88888.00 2015-01-14 14:42:28.000 014 33700.87 -2.06 17090.08 88888.00 2015-01-14 14:42:29.000 014 33700.84 -2.00 17090.11 88888.00 2015-01-14 14:42:30.000 014 33700.87 -1.97 17090.12 37786.43 2015-01-14 14:42:31.000 014 33700.88 -1.99 17090.11 88888.00 2015-01-14 14:42:32.000 014 33700.86 -2.00 17090.08 88888.00 2015-01-14 14:42:33.000 014 33700.87 -2.01 17090.09 88888.00 2015-01-14 14:42:34.000 014 33700.85 -2.04 17090.07 88888.00 2015-01-14 14:42:35.000 014 33700.84 -2.01 17090.10 37786.43 2015-01-14 14:42:36.000 014 33700.85 -1.97 17090.09 88888.00 2015-01-14 14:42:37.000 014 33700.83 -2.00 17090.10 88888.00 2015-01-14 14:42:38.000 014 33700.85 -2.01 17090.10 88888.00 2015-01-14 14:42:39.000 014 33700.87 -2.01 17090.10 88888.00 2015-01-14 14:42:40.000 014 33700.87 -2.02 17090.12 37786.43 2015-01-14 14:42:41.000 014 33700.89 -1.99 17090.14 88888.00 2015-01-14 14:42:42.000 014 33700.88 -1.94 17090.11 88888.00 2015-01-14 14:42:43.000 014 33700.86 -1.98 17090.11 88888.00 2015-01-14 14:42:44.000 014 33700.87 -2.03 17090.11 88888.00 2015-01-14 14:42:45.000 014 33700.88 -1.98 17090.15 37786.45 2015-01-14 14:42:46.000 014 33700.91 -1.98 17090.12 88888.00 2015-01-14 14:42:47.000 014 33700.91 -1.98 17090.11 88888.00 2015-01-14 14:42:48.000 014 33700.89 -1.96 17090.13 88888.00 2015-01-14 14:42:49.000 014 33700.91 -1.94 17090.10 88888.00 2015-01-14 14:42:50.000 014 33700.89 -1.98 17090.14 37786.42 2015-01-14 14:42:51.000 014 33700.91 -2.01 17090.14 88888.00 2015-01-14 14:42:52.000 014 33700.89 -2.03 17090.17 88888.00 2015-01-14 14:42:53.000 014 33700.89 -2.03 17090.14 88888.00 2015-01-14 14:42:54.000 014 33700.93 -2.01 17090.17 88888.00 2015-01-14 14:42:55.000 014 33700.90 -2.00 17090.16 37786.53 2015-01-14 14:42:56.000 014 33700.90 -1.99 17090.18 88888.00 2015-01-14 14:42:57.000 014 33700.89 -2.02 17090.16 88888.00 2015-01-14 14:42:58.000 014 33700.89 -2.01 17090.14 88888.00 2015-01-14 14:42:59.000 014 33700.90 -1.99 17090.12 88888.00 2015-01-14 14:43:00.000 014 33700.89 -1.99 17090.15 37786.46 2015-01-14 14:43:01.000 014 33700.89 -1.99 17090.16 88888.00 2015-01-14 14:43:02.000 014 33700.95 -1.97 17090.14 88888.00 2015-01-14 14:43:03.000 014 33700.91 -1.95 17090.14 88888.00 2015-01-14 14:43:04.000 014 33700.95 -1.95 17090.15 88888.00 2015-01-14 14:43:05.000 014 33700.98 -1.99 17090.14 37786.53 2015-01-14 14:43:06.000 014 33700.97 -1.95 17090.12 88888.00 2015-01-14 14:43:07.000 014 33700.95 -1.94 17090.12 88888.00 2015-01-14 14:43:08.000 014 33700.95 -1.90 17090.15 88888.00 2015-01-14 14:43:09.000 014 33700.93 -1.93 17090.15 88888.00 2015-01-14 14:43:10.000 014 33700.96 -1.97 17090.17 37786.59 2015-01-14 14:43:11.000 014 33700.95 -1.97 17090.16 88888.00 2015-01-14 14:43:12.000 014 33700.97 -1.97 17090.15 88888.00 2015-01-14 14:43:13.000 014 33701.00 -1.95 17090.16 88888.00 2015-01-14 14:43:14.000 014 33700.96 -1.98 17090.18 88888.00 2015-01-14 14:43:15.000 014 33700.96 -1.99 17090.16 37786.60 2015-01-14 14:43:16.000 014 33700.97 -1.95 17090.18 88888.00 2015-01-14 14:43:17.000 014 33700.99 -1.98 17090.16 88888.00 2015-01-14 14:43:18.000 014 33701.00 -1.98 17090.15 88888.00 2015-01-14 14:43:19.000 014 33701.04 -1.93 17090.15 88888.00 2015-01-14 14:43:20.000 014 33700.99 -1.96 17090.17 37786.56 2015-01-14 14:43:21.000 014 33701.01 -1.98 17090.20 88888.00 2015-01-14 14:43:22.000 014 33701.01 -1.97 17090.20 88888.00 2015-01-14 14:43:23.000 014 33700.99 -2.01 17090.21 88888.00 2015-01-14 14:43:24.000 014 33701.01 -2.02 17090.18 88888.00 2015-01-14 14:43:25.000 014 33701.02 -2.01 17090.20 37786.60 2015-01-14 14:43:26.000 014 33701.05 -2.02 17090.21 88888.00 2015-01-14 14:43:27.000 014 33701.03 -2.02 17090.24 88888.00 2015-01-14 14:43:28.000 014 33701.02 -2.00 17090.21 88888.00 2015-01-14 14:43:29.000 014 33701.01 -1.99 17090.22 88888.00 2015-01-14 14:43:30.000 014 33701.02 -1.99 17090.20 37786.63 2015-01-14 14:43:31.000 014 33701.03 -2.02 17090.21 88888.00 2015-01-14 14:43:32.000 014 33701.02 -2.01 17090.21 88888.00 2015-01-14 14:43:33.000 014 33701.01 -2.03 17090.21 88888.00 2015-01-14 14:43:34.000 014 33700.99 -2.02 17090.21 88888.00 2015-01-14 14:43:35.000 014 33701.00 -1.99 17090.21 37786.70 2015-01-14 14:43:36.000 014 33700.99 -2.00 17090.20 88888.00 2015-01-14 14:43:37.000 014 33700.97 -1.97 17090.20 88888.00 2015-01-14 14:43:38.000 014 33700.99 -2.03 17090.20 88888.00 2015-01-14 14:43:39.000 014 33700.96 -2.05 17090.19 88888.00 2015-01-14 14:43:40.000 014 33701.01 -2.00 17090.22 37786.60 2015-01-14 14:43:41.000 014 33701.00 -2.02 17090.19 88888.00 2015-01-14 14:43:42.000 014 33700.98 -2.03 17090.18 88888.00 2015-01-14 14:43:43.000 014 33700.97 -2.05 17090.19 88888.00 2015-01-14 14:43:44.000 014 33700.98 -2.01 17090.21 88888.00 2015-01-14 14:43:45.000 014 33700.96 -2.01 17090.21 37786.59 2015-01-14 14:43:46.000 014 33700.95 -1.99 17090.18 88888.00 2015-01-14 14:43:47.000 014 33700.94 -1.99 17090.23 88888.00 2015-01-14 14:43:48.000 014 33700.94 -1.98 17090.21 88888.00 2015-01-14 14:43:49.000 014 33700.93 -1.95 17090.21 88888.00 2015-01-14 14:43:50.000 014 33700.96 -1.92 17090.23 37786.67 2015-01-14 14:43:51.000 014 33700.95 -1.95 17090.21 88888.00 2015-01-14 14:43:52.000 014 33700.95 -1.94 17090.23 88888.00 2015-01-14 14:43:53.000 014 33700.97 -1.95 17090.21 88888.00 2015-01-14 14:43:54.000 014 33701.00 -1.93 17090.25 88888.00 2015-01-14 14:43:55.000 014 33700.96 -1.94 17090.25 37786.58 2015-01-14 14:43:56.000 014 33700.98 -1.94 17090.23 88888.00 2015-01-14 14:43:57.000 014 33700.97 -1.95 17090.25 88888.00 2015-01-14 14:43:58.000 014 33700.97 -1.92 17090.25 88888.00 2015-01-14 14:43:59.000 014 33700.94 -1.95 17090.21 88888.00 2015-01-14 14:44:00.000 014 33700.91 -1.96 17090.20 37786.58 2015-01-14 14:44:01.000 014 33700.87 -1.93 17090.22 88888.00 2015-01-14 14:44:02.000 014 33700.87 -1.93 17090.23 88888.00 2015-01-14 14:44:03.000 014 33700.90 -1.96 17090.19 88888.00 2015-01-14 14:44:04.000 014 33700.90 -1.94 17090.17 88888.00 2015-01-14 14:44:05.000 014 33700.89 -1.94 17090.19 37786.59 2015-01-14 14:44:06.000 014 33700.91 -1.95 17090.24 88888.00 2015-01-14 14:44:07.000 014 33700.89 -1.95 17090.26 88888.00 2015-01-14 14:44:08.000 014 33700.88 -1.95 17090.27 88888.00 2015-01-14 14:44:09.000 014 33700.88 -1.94 17090.29 88888.00 2015-01-14 14:44:10.000 014 33700.90 -1.87 17090.27 37786.61 2015-01-14 14:44:11.000 014 33700.90 -1.89 17090.25 88888.00 2015-01-14 14:44:12.000 014 33700.88 -1.87 17090.25 88888.00 2015-01-14 14:44:13.000 014 33700.88 -1.90 17090.25 88888.00 2015-01-14 14:44:14.000 014 33700.85 -1.95 17090.25 88888.00 2015-01-14 14:44:15.000 014 33700.84 -1.93 17090.25 37786.61 2015-01-14 14:44:16.000 014 33700.85 -1.94 17090.25 88888.00 2015-01-14 14:44:17.000 014 33700.88 -1.93 17090.26 88888.00 2015-01-14 14:44:18.000 014 33700.85 -1.94 17090.22 88888.00 2015-01-14 14:44:19.000 014 33700.83 -1.95 17090.26 88888.00 2015-01-14 14:44:20.000 014 33700.82 -1.94 17090.25 37786.51 2015-01-14 14:44:21.000 014 33700.82 -1.92 17090.21 88888.00 2015-01-14 14:44:22.000 014 33700.85 -1.91 17090.23 88888.00 2015-01-14 14:44:23.000 014 33700.88 -1.93 17090.23 88888.00 2015-01-14 14:44:24.000 014 33700.86 -1.92 17090.22 88888.00 2015-01-14 14:44:25.000 014 33700.81 -1.92 17090.23 37786.55 2015-01-14 14:44:26.000 014 33700.79 -1.92 17090.24 88888.00 2015-01-14 14:44:27.000 014 33700.80 -1.97 17090.20 88888.00 2015-01-14 14:44:28.000 014 33700.77 -1.99 17090.18 88888.00 2015-01-14 14:44:29.000 014 33700.80 -1.95 17090.21 88888.00 2015-01-14 14:44:30.000 014 33700.81 -1.91 17090.21 37786.49 2015-01-14 14:44:31.000 014 33700.82 -1.91 17090.20 88888.00 2015-01-14 14:44:32.000 014 33700.81 -1.91 17090.21 88888.00 2015-01-14 14:44:33.000 014 33700.83 -1.93 17090.24 88888.00 2015-01-14 14:44:34.000 014 33700.84 -1.91 17090.21 88888.00 2015-01-14 14:44:35.000 014 33700.84 -1.91 17090.26 37786.57 2015-01-14 14:44:36.000 014 33700.85 -1.92 17090.27 88888.00 2015-01-14 14:44:37.000 014 33700.83 -1.95 17090.27 88888.00 2015-01-14 14:44:38.000 014 33700.83 -1.93 17090.26 88888.00 2015-01-14 14:44:39.000 014 33700.81 -1.93 17090.26 88888.00 2015-01-14 14:44:40.000 014 33700.86 -1.90 17090.24 37786.52 2015-01-14 14:44:41.000 014 33700.85 -1.90 17090.26 88888.00 2015-01-14 14:44:42.000 014 33700.86 -1.91 17090.29 88888.00 2015-01-14 14:44:43.000 014 33700.84 -1.90 17090.29 88888.00 2015-01-14 14:44:44.000 014 33700.87 -1.90 17090.27 88888.00 2015-01-14 14:44:45.000 014 33700.90 -1.89 17090.29 37786.55 2015-01-14 14:44:46.000 014 33700.89 -1.87 17090.32 88888.00 2015-01-14 14:44:47.000 014 33700.89 -1.86 17090.33 88888.00 2015-01-14 14:44:48.000 014 33700.90 -1.85 17090.34 88888.00 2015-01-14 14:44:49.000 014 33700.89 -1.87 17090.33 88888.00 2015-01-14 14:44:50.000 014 33700.86 -1.90 17090.35 37786.61 2015-01-14 14:44:51.000 014 33700.88 -1.93 17090.34 88888.00 2015-01-14 14:44:52.000 014 33700.90 -1.90 17090.30 88888.00 2015-01-14 14:44:53.000 014 33700.89 -1.95 17090.26 88888.00 2015-01-14 14:44:54.000 014 33700.92 -1.89 17090.29 88888.00 2015-01-14 14:44:55.000 014 33700.90 -1.89 17090.31 37786.62 2015-01-14 14:44:56.000 014 33700.88 -1.88 17090.31 88888.00 2015-01-14 14:44:57.000 014 33700.90 -1.86 17090.32 88888.00 2015-01-14 14:44:58.000 014 33700.95 -1.85 17090.34 88888.00 2015-01-14 14:44:59.000 014 33700.92 -1.86 17090.33 88888.00 2015-01-14 14:45:00.000 014 33700.91 -1.87 17090.31 37786.62 2015-01-14 14:45:01.000 014 33700.90 -1.88 17090.29 88888.00 2015-01-14 14:45:02.000 014 33700.91 -1.84 17090.24 88888.00 2015-01-14 14:45:03.000 014 33700.93 -1.83 17090.28 88888.00 2015-01-14 14:45:04.000 014 33700.91 -1.81 17090.31 88888.00 2015-01-14 14:45:05.000 014 33700.92 -1.79 17090.31 37786.66 2015-01-14 14:45:06.000 014 33700.93 -1.80 17090.32 88888.00 2015-01-14 14:45:07.000 014 33700.94 -1.81 17090.32 88888.00 2015-01-14 14:45:08.000 014 33700.94 -1.80 17090.30 88888.00 2015-01-14 14:45:09.000 014 33700.96 -1.77 17090.30 88888.00 2015-01-14 14:45:10.000 014 33700.96 -1.74 17090.30 37786.71 2015-01-14 14:45:11.000 014 33700.95 -1.74 17090.31 88888.00 2015-01-14 14:45:12.000 014 33700.97 -1.78 17090.27 88888.00 2015-01-14 14:45:13.000 014 33700.98 -1.81 17090.29 88888.00 2015-01-14 14:45:14.000 014 33700.99 -1.78 17090.32 88888.00 2015-01-14 14:45:15.000 014 33700.98 -1.80 17090.31 37786.71 2015-01-14 14:45:16.000 014 33700.98 -1.77 17090.34 88888.00 2015-01-14 14:45:17.000 014 33700.97 -1.75 17090.37 88888.00 2015-01-14 14:45:18.000 014 33700.98 -1.76 17090.33 88888.00 2015-01-14 14:45:19.000 014 33700.98 -1.76 17090.33 88888.00 2015-01-14 14:45:20.000 014 33700.98 -1.77 17090.33 37786.65 2015-01-14 14:45:21.000 014 33700.99 -1.77 17090.33 88888.00 2015-01-14 14:45:22.000 014 33700.98 -1.78 17090.33 88888.00 2015-01-14 14:45:23.000 014 33700.97 -1.80 17090.37 88888.00 2015-01-14 14:45:24.000 014 33700.99 -1.82 17090.39 88888.00 2015-01-14 14:45:25.000 014 33700.95 -1.85 17090.38 37786.67 2015-01-14 14:45:26.000 014 33700.98 -1.83 17090.38 88888.00 2015-01-14 14:45:27.000 014 33700.98 -1.83 17090.37 88888.00 2015-01-14 14:45:28.000 014 33700.96 -1.85 17090.35 88888.00 2015-01-14 14:45:29.000 014 33700.97 -1.87 17090.33 88888.00 2015-01-14 14:45:30.000 014 33700.98 -1.84 17090.35 37786.66 2015-01-14 14:45:31.000 014 33700.96 -1.80 17090.37 88888.00 2015-01-14 14:45:32.000 014 33700.98 -1.80 17090.40 88888.00 2015-01-14 14:45:33.000 014 33700.98 -1.81 17090.39 88888.00 2015-01-14 14:45:34.000 014 33700.98 -1.79 17090.41 88888.00 2015-01-14 14:45:35.000 014 33701.01 -1.79 17090.41 37786.70 2015-01-14 14:45:36.000 014 33701.05 -1.82 17090.43 88888.00 2015-01-14 14:45:37.000 014 33701.09 -1.79 17090.43 88888.00 2015-01-14 14:45:38.000 014 33701.15 -1.79 17090.46 88888.00 2015-01-14 14:45:39.000 014 33701.18 -1.78 17090.44 88888.00 2015-01-14 14:45:40.000 014 33701.19 -1.77 17090.45 37786.73 2015-01-14 14:45:41.000 014 33701.19 -1.78 17090.43 88888.00 2015-01-14 14:45:42.000 014 33701.21 -1.77 17090.41 88888.00 2015-01-14 14:45:43.000 014 33701.17 -1.76 17090.39 88888.00 2015-01-14 14:45:44.000 014 33701.17 -1.76 17090.42 88888.00 2015-01-14 14:45:45.000 014 33701.19 -1.77 17090.42 37786.76 2015-01-14 14:45:46.000 014 33701.22 -1.77 17090.38 88888.00 2015-01-14 14:45:47.000 014 33701.21 -1.77 17090.39 88888.00 2015-01-14 14:45:48.000 014 33701.20 -1.74 17090.42 88888.00 2015-01-14 14:45:49.000 014 33701.18 -1.78 17090.42 88888.00 2015-01-14 14:45:50.000 014 33701.14 -1.79 17090.46 37786.81 2015-01-14 14:45:51.000 014 33701.16 -1.77 17090.47 88888.00 2015-01-14 14:45:52.000 014 33701.14 -1.73 17090.46 88888.00 2015-01-14 14:45:53.000 014 33701.14 -1.75 17090.40 88888.00 2015-01-14 14:45:54.000 014 33701.12 -1.81 17090.42 88888.00 2015-01-14 14:45:55.000 014 33701.12 -1.79 17090.43 37786.77 2015-01-14 14:45:56.000 014 33701.11 -1.77 17090.39 88888.00 2015-01-14 14:45:57.000 014 33701.11 -1.76 17090.37 88888.00 2015-01-14 14:45:58.000 014 33701.10 -1.81 17090.37 88888.00 2015-01-14 14:45:59.000 014 33701.14 -1.84 17090.36 88888.00 2015-01-14 14:46:00.000 014 33701.15 -1.79 17090.40 37786.76 2015-01-14 14:46:01.000 014 33701.11 -1.77 17090.38 88888.00 2015-01-14 14:46:02.000 014 33701.11 -1.82 17090.35 88888.00 2015-01-14 14:46:03.000 014 33701.10 -1.81 17090.36 88888.00 2015-01-14 14:46:04.000 014 33701.14 -1.79 17090.37 88888.00 2015-01-14 14:46:05.000 014 33701.17 -1.83 17090.35 37786.83 2015-01-14 14:46:06.000 014 33701.17 -1.81 17090.34 88888.00 2015-01-14 14:46:07.000 014 33701.15 -1.80 17090.34 88888.00 2015-01-14 14:46:08.000 014 33701.18 -1.79 17090.38 88888.00 2015-01-14 14:46:09.000 014 33701.16 -1.82 17090.40 88888.00 2015-01-14 14:46:10.000 014 33701.13 -1.77 17090.38 37786.74 2015-01-14 14:46:11.000 014 33701.12 -1.72 17090.39 88888.00 2015-01-14 14:46:12.000 014 33701.14 -1.71 17090.40 88888.00 2015-01-14 14:46:13.000 014 33701.11 -1.73 17090.38 88888.00 2015-01-14 14:46:14.000 014 33701.09 -1.74 17090.42 88888.00 2015-01-14 14:46:15.000 014 33701.07 -1.75 17090.39 37786.70 2015-01-14 14:46:16.000 014 33701.10 -1.72 17090.36 88888.00 2015-01-14 14:46:17.000 014 33701.09 -1.70 17090.40 88888.00 2015-01-14 14:46:18.000 014 33701.08 -1.71 17090.41 88888.00 2015-01-14 14:46:19.000 014 33701.06 -1.68 17090.43 88888.00 2015-01-14 14:46:20.000 014 33701.03 -1.67 17090.43 37786.75 2015-01-14 14:46:21.000 014 33701.00 -1.69 17090.40 88888.00 2015-01-14 14:46:22.000 014 33701.00 -1.71 17090.37 88888.00 2015-01-14 14:46:23.000 014 33700.99 -1.70 17090.39 88888.00 2015-01-14 14:46:24.000 014 33701.00 -1.69 17090.39 88888.00 2015-01-14 14:46:25.000 014 33700.97 -1.68 17090.40 37786.66 2015-01-14 14:46:26.000 014 33700.98 -1.68 17090.38 88888.00 2015-01-14 14:46:27.000 014 33700.96 -1.66 17090.38 88888.00 2015-01-14 14:46:28.000 014 33700.95 -1.61 17090.35 88888.00 2015-01-14 14:46:29.000 014 33700.92 -1.60 17090.39 88888.00 2015-01-14 14:46:30.000 014 33700.93 -1.62 17090.39 37786.68 2015-01-14 14:46:31.000 014 33700.92 -1.65 17090.39 88888.00 2015-01-14 14:46:32.000 014 33700.89 -1.65 17090.42 88888.00 2015-01-14 14:46:33.000 014 33700.89 -1.62 17090.39 88888.00 2015-01-14 14:46:34.000 014 33700.88 -1.61 17090.39 88888.00 2015-01-14 14:46:35.000 014 33700.88 -1.65 17090.42 37786.69 2015-01-14 14:46:36.000 014 33700.89 -1.65 17090.41 88888.00 2015-01-14 14:46:37.000 014 33700.90 -1.64 17090.42 88888.00 2015-01-14 14:46:38.000 014 33700.88 -1.64 17090.42 88888.00 2015-01-14 14:46:39.000 014 33700.85 -1.61 17090.41 88888.00 2015-01-14 14:46:40.000 014 33700.89 -1.60 17090.43 37786.60 2015-01-14 14:46:41.000 014 33700.91 -1.59 17090.43 88888.00 2015-01-14 14:46:42.000 014 33700.87 -1.63 17090.41 88888.00 2015-01-14 14:46:43.000 014 33700.89 -1.61 17090.43 88888.00 2015-01-14 14:46:44.000 014 33700.87 -1.62 17090.46 88888.00 2015-01-14 14:46:45.000 014 33700.84 -1.64 17090.45 37786.52 2015-01-14 14:46:46.000 014 33700.81 -1.63 17090.44 88888.00 2015-01-14 14:46:47.000 014 33700.78 -1.61 17090.44 88888.00 2015-01-14 14:46:48.000 014 33700.80 -1.60 17090.47 88888.00 2015-01-14 14:46:49.000 014 33700.82 -1.62 17090.47 88888.00 2015-01-14 14:46:50.000 014 33700.82 -1.59 17090.43 37786.47 2015-01-14 14:46:51.000 014 33700.81 -1.60 17090.43 88888.00 2015-01-14 14:46:52.000 014 33700.81 -1.61 17090.43 88888.00 2015-01-14 14:46:53.000 014 33700.80 -1.61 17090.42 88888.00 2015-01-14 14:46:54.000 014 33700.85 -1.54 17090.43 88888.00 2015-01-14 14:46:55.000 014 33700.84 -1.56 17090.44 37786.55 2015-01-14 14:46:56.000 014 33700.81 -1.52 17090.45 88888.00 2015-01-14 14:46:57.000 014 33700.81 -1.50 17090.42 88888.00 2015-01-14 14:46:58.000 014 33700.83 -1.51 17090.42 88888.00 2015-01-14 14:46:59.000 014 33700.81 -1.49 17090.45 88888.00 2015-01-14 14:47:00.000 014 33700.82 -1.53 17090.47 37786.45 2015-01-14 14:47:01.000 014 33700.81 -1.55 17090.49 88888.00 2015-01-14 14:47:02.000 014 33700.82 -1.54 17090.47 88888.00 2015-01-14 14:47:03.000 014 33700.82 -1.54 17090.47 88888.00 2015-01-14 14:47:04.000 014 33700.81 -1.51 17090.47 88888.00 2015-01-14 14:47:05.000 014 33700.78 -1.49 17090.46 37786.51 2015-01-14 14:47:06.000 014 33700.81 -1.50 17090.47 88888.00 2015-01-14 14:47:07.000 014 33700.84 -1.49 17090.48 88888.00 2015-01-14 14:47:08.000 014 33700.79 -1.46 17090.52 88888.00 2015-01-14 14:47:09.000 014 33700.80 -1.45 17090.52 88888.00 2015-01-14 14:47:10.000 014 33700.81 -1.47 17090.49 37786.49 2015-01-14 14:47:11.000 014 33700.82 -1.43 17090.48 88888.00 2015-01-14 14:47:12.000 014 33700.83 -1.41 17090.51 88888.00 2015-01-14 14:47:13.000 014 33700.81 -1.43 17090.48 88888.00 2015-01-14 14:47:14.000 014 33700.82 -1.42 17090.47 88888.00 2015-01-14 14:47:15.000 014 33700.88 -1.42 17090.48 37786.55 2015-01-14 14:47:16.000 014 33700.87 -1.42 17090.54 88888.00 2015-01-14 14:47:17.000 014 33700.86 -1.44 17090.54 88888.00 2015-01-14 14:47:18.000 014 33700.89 -1.42 17090.50 88888.00 2015-01-14 14:47:19.000 014 33700.87 -1.44 17090.52 88888.00 2015-01-14 14:47:20.000 014 33700.88 -1.44 17090.56 37786.52 2015-01-14 14:47:21.000 014 33700.87 -1.44 17090.58 88888.00 2015-01-14 14:47:22.000 014 33700.89 -1.45 17090.53 88888.00 2015-01-14 14:47:23.000 014 33700.94 -1.46 17090.54 88888.00 2015-01-14 14:47:24.000 014 33700.96 -1.45 17090.54 88888.00 2015-01-14 14:47:25.000 014 33700.94 -1.44 17090.51 37786.56 2015-01-14 14:47:26.000 014 33700.96 -1.43 17090.48 88888.00 2015-01-14 14:47:27.000 014 33700.93 -1.41 17090.50 88888.00 2015-01-14 14:47:28.000 014 33700.94 -1.45 17090.53 88888.00 2015-01-14 14:47:29.000 014 33700.96 -1.45 17090.50 88888.00 2015-01-14 14:47:30.000 014 33700.93 -1.48 17090.50 37786.57 2015-01-14 14:47:31.000 014 33700.92 -1.44 17090.48 88888.00 2015-01-14 14:47:32.000 014 33700.92 -1.45 17090.47 88888.00 2015-01-14 14:47:33.000 014 33700.96 -1.45 17090.48 88888.00 2015-01-14 14:47:34.000 014 33700.96 -1.45 17090.46 88888.00 2015-01-14 14:47:35.000 014 33700.96 -1.40 17090.45 37786.68 2015-01-14 14:47:36.000 014 33700.99 -1.48 17090.48 88888.00 2015-01-14 14:47:37.000 014 33701.03 -1.48 17090.49 88888.00 2015-01-14 14:47:38.000 014 33701.01 -1.46 17090.51 88888.00 2015-01-14 14:47:39.000 014 33701.01 -1.47 17090.45 88888.00 2015-01-14 14:47:40.000 014 33701.01 -1.44 17090.46 37786.65 2015-01-14 14:47:41.000 014 33700.99 -1.42 17090.47 88888.00 2015-01-14 14:47:42.000 014 33700.99 -1.44 17090.47 88888.00 2015-01-14 14:47:43.000 014 33700.97 -1.35 17090.49 88888.00 2015-01-14 14:47:44.000 014 33700.96 -1.39 17090.48 88888.00 2015-01-14 14:47:45.000 014 33700.96 -1.40 17090.49 37786.65 2015-01-14 14:47:46.000 014 33701.00 -1.39 17090.56 88888.00 2015-01-14 14:47:47.000 014 33701.00 -1.37 17090.56 88888.00 2015-01-14 14:47:48.000 014 33701.02 -1.41 17090.55 88888.00 2015-01-14 14:47:49.000 014 33701.03 -1.44 17090.54 88888.00 2015-01-14 14:47:50.000 014 33701.01 -1.40 17090.56 37786.64 2015-01-14 14:47:51.000 014 33701.03 -1.39 17090.58 88888.00 2015-01-14 14:47:52.000 014 33701.03 -1.41 17090.56 88888.00 2015-01-14 14:47:53.000 014 33701.01 -1.40 17090.53 88888.00 2015-01-14 14:47:54.000 014 33701.04 -1.38 17090.54 88888.00 2015-01-14 14:47:55.000 014 33701.00 -1.42 17090.54 37786.72 2015-01-14 14:47:56.000 014 33701.01 -1.39 17090.54 88888.00 2015-01-14 14:47:57.000 014 33701.01 -1.38 17090.52 88888.00 2015-01-14 14:47:58.000 014 33700.99 -1.42 17090.51 88888.00 2015-01-14 14:47:59.000 014 33701.02 -1.43 17090.50 88888.00 2015-01-14 14:48:00.000 014 33701.04 -1.43 17090.51 37786.71 2015-01-14 14:48:01.000 014 33701.09 -1.40 17090.52 88888.00 2015-01-14 14:48:02.000 014 33701.09 -1.41 17090.54 88888.00 2015-01-14 14:48:03.000 014 33701.07 -1.42 17090.50 88888.00 2015-01-14 14:48:04.000 014 33701.07 -1.40 17090.49 88888.00 2015-01-14 14:48:05.000 014 33701.06 -1.39 17090.53 37786.70 2015-01-14 14:48:06.000 014 33701.04 -1.40 17090.53 88888.00 2015-01-14 14:48:07.000 014 33701.03 -1.41 17090.53 88888.00 2015-01-14 14:48:08.000 014 33701.03 -1.42 17090.52 88888.00 2015-01-14 14:48:09.000 014 33701.06 -1.40 17090.53 88888.00 2015-01-14 14:48:10.000 014 33701.06 -1.40 17090.54 37786.71 2015-01-14 14:48:11.000 014 33701.06 -1.40 17090.50 88888.00 2015-01-14 14:48:12.000 014 33701.09 -1.41 17090.53 88888.00 2015-01-14 14:48:13.000 014 33701.08 -1.40 17090.50 88888.00 2015-01-14 14:48:14.000 014 33701.09 -1.37 17090.51 88888.00 2015-01-14 14:48:15.000 014 33701.10 -1.39 17090.49 37786.77 2015-01-14 14:48:16.000 014 33701.09 -1.37 17090.51 88888.00 2015-01-14 14:48:17.000 014 33701.12 -1.39 17090.55 88888.00 2015-01-14 14:48:18.000 014 33701.11 -1.37 17090.53 88888.00 2015-01-14 14:48:19.000 014 33701.13 -1.38 17090.52 88888.00 2015-01-14 14:48:20.000 014 33701.10 -1.37 17090.50 37786.77 2015-01-14 14:48:21.000 014 33701.14 -1.34 17090.48 88888.00 2015-01-14 14:48:22.000 014 33701.18 -1.34 17090.45 88888.00 2015-01-14 14:48:23.000 014 33701.17 -1.37 17090.47 88888.00 2015-01-14 14:48:24.000 014 33701.16 -1.36 17090.50 88888.00 2015-01-14 14:48:25.000 014 33701.18 -1.39 17090.50 37786.82 2015-01-14 14:48:26.000 014 33701.18 -1.37 17090.51 88888.00 2015-01-14 14:48:27.000 014 33701.20 -1.38 17090.55 88888.00 2015-01-14 14:48:28.000 014 33701.19 -1.35 17090.55 88888.00 2015-01-14 14:48:29.000 014 33701.16 -1.33 17090.53 88888.00 2015-01-14 14:48:30.000 014 33701.19 -1.33 17090.55 37786.82 2015-01-14 14:48:31.000 014 33701.21 -1.34 17090.52 88888.00 2015-01-14 14:48:32.000 014 33701.22 -1.33 17090.54 88888.00 2015-01-14 14:48:33.000 014 33701.20 -1.37 17090.54 88888.00 2015-01-14 14:48:34.000 014 33701.20 -1.37 17090.54 88888.00 2015-01-14 14:48:35.000 014 33701.19 -1.37 17090.54 37786.93 2015-01-14 14:48:36.000 014 33701.21 -1.37 17090.52 88888.00 2015-01-14 14:48:37.000 014 33701.24 -1.38 17090.51 88888.00 2015-01-14 14:48:38.000 014 33701.24 -1.35 17090.52 88888.00 2015-01-14 14:48:39.000 014 33701.25 -1.29 17090.51 88888.00 2015-01-14 14:48:40.000 014 33701.25 -1.29 17090.52 37786.89 2015-01-14 14:48:41.000 014 33701.28 -1.33 17090.52 88888.00 2015-01-14 14:48:42.000 014 33701.34 -1.35 17090.52 88888.00 2015-01-14 14:48:43.000 014 33701.33 -1.35 17090.51 88888.00 2015-01-14 14:48:44.000 014 33701.33 -1.33 17090.52 88888.00 2015-01-14 14:48:45.000 014 33701.32 -1.30 17090.54 37786.93 2015-01-14 14:48:46.000 014 33701.32 -1.28 17090.55 88888.00 2015-01-14 14:48:47.000 014 33701.30 -1.28 17090.56 88888.00 2015-01-14 14:48:48.000 014 33701.32 -1.30 17090.57 88888.00 2015-01-14 14:48:49.000 014 33701.27 -1.30 17090.55 88888.00 2015-01-14 14:48:50.000 014 33701.29 -1.29 17090.56 37786.99 2015-01-14 14:48:51.000 014 33701.29 -1.28 17090.56 88888.00 2015-01-14 14:48:52.000 014 33701.30 -1.25 17090.57 88888.00 2015-01-14 14:48:53.000 014 33701.31 -1.29 17090.58 88888.00 2015-01-14 14:48:54.000 014 33701.32 -1.26 17090.56 88888.00 2015-01-14 14:48:55.000 014 33701.33 -1.26 17090.55 37786.98 2015-01-14 14:48:56.000 014 33701.33 -1.25 17090.54 88888.00 2015-01-14 14:48:57.000 014 33701.29 -1.27 17090.55 88888.00 2015-01-14 14:48:58.000 014 33701.31 -1.23 17090.56 88888.00 2015-01-14 14:48:59.000 014 33701.30 -1.21 17090.57 88888.00 2015-01-14 14:49:00.000 014 33701.33 -1.19 17090.56 37786.98 2015-01-14 14:49:01.000 014 33701.34 -1.24 17090.56 88888.00 2015-01-14 14:49:02.000 014 33701.33 -1.24 17090.56 88888.00 2015-01-14 14:49:03.000 014 33701.35 -1.26 17090.54 88888.00 2015-01-14 14:49:04.000 014 33701.35 -1.28 17090.56 88888.00 2015-01-14 14:49:05.000 014 33701.28 -1.31 17090.54 37786.98 2015-01-14 14:49:06.000 014 33701.30 -1.30 17090.54 88888.00 2015-01-14 14:49:07.000 014 33701.32 -1.32 17090.55 88888.00 2015-01-14 14:49:08.000 014 33701.31 -1.30 17090.54 88888.00 2015-01-14 14:49:09.000 014 33701.32 -1.27 17090.50 88888.00 2015-01-14 14:49:10.000 014 33701.34 -1.28 17090.51 37787.00 2015-01-14 14:49:11.000 014 33701.34 -1.24 17090.54 88888.00 2015-01-14 14:49:12.000 014 33701.32 -1.24 17090.58 88888.00 2015-01-14 14:49:13.000 014 33701.29 -1.26 17090.61 88888.00 2015-01-14 14:49:14.000 014 33701.28 -1.25 17090.63 88888.00 2015-01-14 14:49:15.000 014 33701.32 -1.26 17090.65 37786.96 2015-01-14 14:49:16.000 014 33701.35 -1.24 17090.62 88888.00 2015-01-14 14:49:17.000 014 33701.34 -1.20 17090.63 88888.00 2015-01-14 14:49:18.000 014 33701.33 -1.17 17090.61 88888.00 2015-01-14 14:49:19.000 014 33701.29 -1.20 17090.60 88888.00 2015-01-14 14:49:20.000 014 33701.28 -1.19 17090.59 37787.02 2015-01-14 14:49:21.000 014 33701.26 -1.20 17090.60 88888.00 2015-01-14 14:49:22.000 014 33701.25 -1.22 17090.59 88888.00 2015-01-14 14:49:23.000 014 33701.26 -1.23 17090.54 88888.00 2015-01-14 14:49:24.000 014 33701.24 -1.22 17090.51 88888.00 2015-01-14 14:49:25.000 014 33701.22 -1.23 17090.55 37786.95 2015-01-14 14:49:26.000 014 33701.22 -1.23 17090.55 88888.00 2015-01-14 14:49:27.000 014 33701.26 -1.21 17090.55 88888.00 2015-01-14 14:49:28.000 014 33701.26 -1.17 17090.57 88888.00 2015-01-14 14:49:29.000 014 33701.29 -1.18 17090.60 88888.00 2015-01-14 14:49:30.000 014 33701.26 -1.23 17090.59 37786.93 2015-01-14 14:49:31.000 014 33701.21 -1.22 17090.62 88888.00 2015-01-14 14:49:32.000 014 33701.23 -1.19 17090.62 88888.00 2015-01-14 14:49:33.000 014 33701.22 -1.23 17090.63 88888.00 2015-01-14 14:49:34.000 014 33701.23 -1.22 17090.63 88888.00 2015-01-14 14:49:35.000 014 33701.25 -1.20 17090.61 37786.95 2015-01-14 14:49:36.000 014 33701.20 -1.21 17090.60 88888.00 2015-01-14 14:49:37.000 014 33701.20 -1.24 17090.61 88888.00 2015-01-14 14:49:38.000 014 33701.16 -1.25 17090.61 88888.00 2015-01-14 14:49:39.000 014 33701.15 -1.24 17090.59 88888.00 2015-01-14 14:49:40.000 014 33701.15 -1.21 17090.61 37786.86 2015-01-14 14:49:41.000 014 33701.13 -1.20 17090.64 88888.00 2015-01-14 14:49:42.000 014 33701.15 -1.22 17090.66 88888.00 2015-01-14 14:49:43.000 014 33701.16 -1.25 17090.66 88888.00 2015-01-14 14:49:44.000 014 33701.14 -1.26 17090.66 88888.00 2015-01-14 14:49:45.000 014 33701.12 -1.24 17090.63 37786.85 2015-01-14 14:49:46.000 014 33701.16 -1.21 17090.62 88888.00 2015-01-14 14:49:47.000 014 33701.16 -1.23 17090.63 88888.00 2015-01-14 14:49:48.000 014 33701.09 -1.20 17090.61 88888.00 2015-01-14 14:49:49.000 014 33701.09 -1.18 17090.57 88888.00 2015-01-14 14:49:50.000 014 33701.12 -1.17 17090.59 37786.91 2015-01-14 14:49:51.000 014 33701.12 -1.18 17090.59 88888.00 2015-01-14 14:49:52.000 014 33701.15 -1.16 17090.58 88888.00 2015-01-14 14:49:53.000 014 33701.15 -1.18 17090.59 88888.00 2015-01-14 14:49:54.000 014 33701.13 -1.19 17090.56 88888.00 2015-01-14 14:49:55.000 014 33701.13 -1.19 17090.57 37786.90 2015-01-14 14:49:56.000 014 33701.14 -1.22 17090.54 88888.00 2015-01-14 14:49:57.000 014 33701.15 -1.26 17090.56 88888.00 2015-01-14 14:49:58.000 014 33701.13 -1.27 17090.56 88888.00 2015-01-14 14:49:59.000 014 33701.14 -1.22 17090.54 88888.00 2015-01-14 14:50:00.000 014 33701.17 -1.17 17090.52 37786.93 2015-01-14 14:50:01.000 014 33701.20 -1.19 17090.53 88888.00 2015-01-14 14:50:02.000 014 33701.20 -1.17 17090.54 88888.00 2015-01-14 14:50:03.000 014 33701.23 -1.15 17090.57 88888.00 2015-01-14 14:50:04.000 014 33701.22 -1.15 17090.58 88888.00 2015-01-14 14:50:05.000 014 33701.18 -1.15 17090.60 37786.98 2015-01-14 14:50:06.000 014 33701.19 -1.16 17090.62 88888.00 2015-01-14 14:50:07.000 014 33701.23 -1.18 17090.60 88888.00 2015-01-14 14:50:08.000 014 33701.23 -1.17 17090.59 88888.00 2015-01-14 14:50:09.000 014 33701.21 -1.14 17090.56 88888.00 2015-01-14 14:50:10.000 014 33701.23 -1.15 17090.52 37786.97 2015-01-14 14:50:11.000 014 33701.27 -1.16 17090.53 88888.00 2015-01-14 14:50:12.000 014 33701.26 -1.16 17090.55 88888.00 2015-01-14 14:50:13.000 014 33701.27 -1.15 17090.59 88888.00 2015-01-14 14:50:14.000 014 33701.30 -1.12 17090.57 88888.00 2015-01-14 14:50:15.000 014 33701.33 -1.13 17090.56 37787.08 2015-01-14 14:50:16.000 014 33701.35 -1.08 17090.61 88888.00 2015-01-14 14:50:17.000 014 33701.37 -1.07 17090.61 88888.00 2015-01-14 14:50:18.000 014 33701.37 -1.06 17090.61 88888.00 2015-01-14 14:50:19.000 014 33701.37 -1.07 17090.61 88888.00 2015-01-14 14:50:20.000 014 33701.40 -1.07 17090.59 37787.05 2015-01-14 14:50:21.000 014 33701.39 -1.10 17090.59 88888.00 2015-01-14 14:50:22.000 014 33701.44 -1.10 17090.61 88888.00 2015-01-14 14:50:23.000 014 33701.44 -1.12 17090.59 88888.00 2015-01-14 14:50:24.000 014 33701.43 -1.10 17090.61 88888.00 2015-01-14 14:50:25.000 014 33701.47 -1.09 17090.62 37787.12 2015-01-14 14:50:26.000 014 33701.47 -1.08 17090.63 88888.00 2015-01-14 14:50:27.000 014 33701.49 -1.11 17090.61 88888.00 2015-01-14 14:50:28.000 014 33701.46 -1.12 17090.61 88888.00 2015-01-14 14:50:29.000 014 33701.45 -1.10 17090.62 88888.00 2015-01-14 14:50:30.000 014 33701.45 -1.10 17090.56 37787.24 2015-01-14 14:50:31.000 014 33701.50 -1.07 17090.54 88888.00 2015-01-14 14:50:32.000 014 33701.52 -1.10 17090.56 88888.00 2015-01-14 14:50:33.000 014 33701.51 -1.11 17090.57 88888.00 2015-01-14 14:50:34.000 014 33701.49 -1.10 17090.59 88888.00 2015-01-14 14:50:35.000 014 33701.52 -1.10 17090.62 37787.23 2015-01-14 14:50:36.000 014 33701.51 -1.11 17090.63 88888.00 2015-01-14 14:50:37.000 014 33701.53 -1.10 17090.59 88888.00 2015-01-14 14:50:38.000 014 33701.59 -1.08 17090.63 88888.00 2015-01-14 14:50:39.000 014 33701.58 -1.08 17090.65 88888.00 2015-01-14 14:50:40.000 014 33701.58 -1.07 17090.63 37787.22 2015-01-14 14:50:41.000 014 33701.60 -1.11 17090.62 88888.00 2015-01-14 14:50:42.000 014 33701.61 -1.11 17090.61 88888.00 2015-01-14 14:50:43.000 014 33701.60 -1.11 17090.63 88888.00 2015-01-14 14:50:44.000 014 33701.64 -1.09 17090.62 88888.00 2015-01-14 14:50:45.000 014 33701.64 -1.09 17090.56 37787.35 2015-01-14 14:50:46.000 014 33701.65 -1.11 17090.53 88888.00 2015-01-14 14:50:47.000 014 33701.63 -1.10 17090.56 88888.00 2015-01-14 14:50:48.000 014 33701.62 -1.07 17090.56 88888.00 2015-01-14 14:50:49.000 014 33701.63 -1.09 17090.59 88888.00 2015-01-14 14:50:50.000 014 33701.67 -1.10 17090.56 37787.36 2015-01-14 14:50:51.000 014 33701.63 -1.10 17090.54 88888.00 2015-01-14 14:50:52.000 014 33701.64 -1.08 17090.57 88888.00 2015-01-14 14:50:53.000 014 33701.69 -1.06 17090.57 88888.00 2015-01-14 14:50:54.000 014 33701.70 -1.11 17090.53 88888.00 2015-01-14 14:50:55.000 014 33701.68 -1.14 17090.55 37787.37 2015-01-14 14:50:56.000 014 33701.69 -1.11 17090.56 88888.00 2015-01-14 14:50:57.000 014 33701.68 -1.10 17090.59 88888.00 2015-01-14 14:50:58.000 014 33701.69 -1.14 17090.59 88888.00 2015-01-14 14:50:59.000 014 33701.69 -1.14 17090.58 88888.00 2015-01-14 14:51:00.000 014 33701.72 -1.11 17090.55 37787.41 2015-01-14 14:51:01.000 014 33701.66 -1.10 17090.56 88888.00 2015-01-14 14:51:02.000 014 33701.67 -1.10 17090.58 88888.00 2015-01-14 14:51:03.000 014 33701.69 -1.10 17090.57 88888.00 2015-01-14 14:51:04.000 014 33701.74 -1.06 17090.56 88888.00 2015-01-14 14:51:05.000 014 33701.77 -1.07 17090.54 37787.43 2015-01-14 14:51:06.000 014 33701.75 -1.06 17090.53 88888.00 2015-01-14 14:51:07.000 014 33701.73 -1.05 17090.53 88888.00 2015-01-14 14:51:08.000 014 33701.71 -1.07 17090.52 88888.00 2015-01-14 14:51:09.000 014 33701.72 -1.12 17090.50 88888.00 2015-01-14 14:51:10.000 014 33701.69 -1.11 17090.51 37787.41 2015-01-14 14:51:11.000 014 33701.69 -1.04 17090.50 88888.00 2015-01-14 14:51:12.000 014 33701.71 -1.07 17090.54 88888.00 2015-01-14 14:51:13.000 014 33701.70 -1.12 17090.54 88888.00 2015-01-14 14:51:14.000 014 33701.70 -1.08 17090.54 88888.00 2015-01-14 14:51:15.000 014 33701.65 -1.07 17090.53 37787.42 2015-01-14 14:51:16.000 014 33701.67 -1.09 17090.54 88888.00 2015-01-14 14:51:17.000 014 33701.65 -1.09 17090.52 88888.00 2015-01-14 14:51:18.000 014 33701.65 -1.09 17090.53 88888.00 2015-01-14 14:51:19.000 014 33701.67 -1.11 17090.55 88888.00 2015-01-14 14:51:20.000 014 33701.69 -1.11 17090.56 37787.39 2015-01-14 14:51:21.000 014 33701.67 -1.08 17090.51 88888.00 2015-01-14 14:51:22.000 014 33701.66 -1.09 17090.48 88888.00 2015-01-14 14:51:23.000 014 33701.64 -1.11 17090.54 88888.00 2015-01-14 14:51:24.000 014 33701.64 -1.08 17090.54 88888.00 2015-01-14 14:51:25.000 014 33701.66 -1.07 17090.55 37787.36 2015-01-14 14:51:26.000 014 33701.65 -1.05 17090.59 88888.00 2015-01-14 14:51:27.000 014 33701.64 -1.03 17090.63 88888.00 2015-01-14 14:51:28.000 014 33701.65 -1.06 17090.62 88888.00 2015-01-14 14:51:29.000 014 33701.67 -1.06 17090.60 88888.00 2015-01-14 14:51:30.000 014 33701.67 -1.07 17090.58 37787.31 2015-01-14 14:51:31.000 014 33701.68 -1.06 17090.54 88888.00 2015-01-14 14:51:32.000 014 33701.67 -1.07 17090.56 88888.00 2015-01-14 14:51:33.000 014 33701.73 -0.98 17090.52 88888.00 2015-01-14 14:51:34.000 014 33701.69 -0.98 17090.58 88888.00 2015-01-14 14:51:35.000 014 33701.71 -0.94 17090.60 37787.37 2015-01-14 14:51:36.000 014 33701.72 -0.94 17090.57 88888.00 2015-01-14 14:51:37.000 014 33701.71 -1.03 17090.55 88888.00 2015-01-14 14:51:38.000 014 33701.69 -1.05 17090.59 88888.00 2015-01-14 14:51:39.000 014 33701.68 -1.03 17090.57 88888.00 2015-01-14 14:51:40.000 014 33701.68 -0.98 17090.57 37787.44 2015-01-14 14:51:41.000 014 33701.66 -0.95 17090.59 88888.00 2015-01-14 14:51:42.000 014 33701.68 -0.99 17090.60 88888.00 2015-01-14 14:51:43.000 014 33701.69 -0.99 17090.60 88888.00 2015-01-14 14:51:44.000 014 33701.69 -0.99 17090.57 88888.00 2015-01-14 14:51:45.000 014 33701.69 -0.96 17090.62 37787.42 2015-01-14 14:51:46.000 014 33701.69 -0.98 17090.64 88888.00 2015-01-14 14:51:47.000 014 33701.65 -1.01 17090.61 88888.00 2015-01-14 14:51:48.000 014 33701.66 -1.03 17090.63 88888.00 2015-01-14 14:51:49.000 014 33701.67 -1.03 17090.61 88888.00 2015-01-14 14:51:50.000 014 33701.64 -1.00 17090.62 37787.39 2015-01-14 14:51:51.000 014 33701.67 -0.96 17090.62 88888.00 2015-01-14 14:51:52.000 014 33701.70 -0.94 17090.60 88888.00 2015-01-14 14:51:53.000 014 33701.65 -0.99 17090.62 88888.00 2015-01-14 14:51:54.000 014 33701.67 -0.99 17090.64 88888.00 2015-01-14 14:51:55.000 014 33701.68 -0.98 17090.64 37787.38 2015-01-14 14:51:56.000 014 33701.67 -0.94 17090.64 88888.00 2015-01-14 14:51:57.000 014 33701.67 -0.96 17090.68 88888.00 2015-01-14 14:51:58.000 014 33701.69 -0.96 17090.69 88888.00 2015-01-14 14:51:59.000 014 33701.69 -0.97 17090.68 88888.00 2015-01-14 14:52:00.000 014 33701.70 -0.92 17090.68 37787.39 2015-01-14 14:52:01.000 014 33701.67 -0.91 17090.69 88888.00 2015-01-14 14:52:02.000 014 33701.67 -0.94 17090.73 88888.00 2015-01-14 14:52:03.000 014 33701.68 -0.91 17090.75 88888.00 2015-01-14 14:52:04.000 014 33701.67 -0.93 17090.73 88888.00 2015-01-14 14:52:05.000 014 33701.68 -0.93 17090.73 37787.28 2015-01-14 14:52:06.000 014 33701.67 -0.92 17090.73 88888.00 2015-01-14 14:52:07.000 014 33701.70 -0.94 17090.72 88888.00 2015-01-14 14:52:08.000 014 33701.67 -0.91 17090.67 88888.00 2015-01-14 14:52:09.000 014 33701.67 -0.88 17090.72 88888.00 2015-01-14 14:52:10.000 014 33701.67 -0.85 17090.72 37787.30 2015-01-14 14:52:11.000 014 33701.68 -0.90 17090.71 88888.00 2015-01-14 14:52:12.000 014 33701.68 -0.94 17090.74 88888.00 2015-01-14 14:52:13.000 014 33701.71 -0.90 17090.72 88888.00 2015-01-14 14:52:14.000 014 33701.68 -0.83 17090.68 88888.00 2015-01-14 14:52:15.000 014 33701.66 -0.85 17090.67 37787.31 2015-01-14 14:52:16.000 014 33701.66 -0.87 17090.73 88888.00 2015-01-14 14:52:17.000 014 33701.65 -0.87 17090.71 88888.00 2015-01-14 14:52:18.000 014 33701.61 -0.87 17090.74 88888.00 2015-01-14 14:52:19.000 014 33701.62 -0.87 17090.75 88888.00 2015-01-14 14:52:20.000 014 33701.64 -0.82 17090.72 37787.34 2015-01-14 14:52:21.000 014 33701.66 -0.82 17090.73 88888.00 2015-01-14 14:52:22.000 014 33701.65 -0.81 17090.75 88888.00 2015-01-14 14:52:23.000 014 33701.65 -0.83 17090.73 88888.00 2015-01-14 14:52:24.000 014 33701.64 -0.85 17090.71 88888.00 2015-01-14 14:52:25.000 014 33701.66 -0.90 17090.71 37787.34 2015-01-14 14:52:26.000 014 33701.66 -0.86 17090.67 88888.00 2015-01-14 14:52:27.000 014 33701.67 -0.87 17090.68 88888.00 2015-01-14 14:52:28.000 014 33701.67 -0.89 17090.70 88888.00 2015-01-14 14:52:29.000 014 33701.68 -0.88 17090.73 88888.00 2015-01-14 14:52:30.000 014 33701.70 -0.86 17090.73 37787.40 2015-01-14 14:52:31.000 014 33701.70 -0.88 17090.68 88888.00 2015-01-14 14:52:32.000 014 33701.70 -0.88 17090.69 88888.00 2015-01-14 14:52:33.000 014 33701.71 -0.89 17090.70 88888.00 2015-01-14 14:52:34.000 014 33701.69 -0.92 17090.75 88888.00 2015-01-14 14:52:35.000 014 33701.70 -0.87 17090.73 37787.37 2015-01-14 14:52:36.000 014 33701.74 -0.85 17090.74 88888.00 2015-01-14 14:52:37.000 014 33701.74 -0.83 17090.77 88888.00 2015-01-14 14:52:38.000 014 33701.71 -0.85 17090.75 88888.00 2015-01-14 14:52:39.000 014 33701.74 -0.82 17090.74 88888.00 2015-01-14 14:52:40.000 014 33701.76 -0.81 17090.74 37787.43 2015-01-14 14:52:41.000 014 33701.79 -0.76 17090.73 88888.00 2015-01-14 14:52:42.000 014 33701.82 -0.78 17090.70 88888.00 2015-01-14 14:52:43.000 014 33701.84 -0.85 17090.71 88888.00 2015-01-14 14:52:44.000 014 33701.82 -0.86 17090.74 88888.00 2015-01-14 14:52:45.000 014 33701.81 -0.84 17090.74 37787.46 2015-01-14 14:52:46.000 014 33701.81 -0.83 17090.72 88888.00 2015-01-14 14:52:47.000 014 33701.79 -0.83 17090.73 88888.00 2015-01-14 14:52:48.000 014 33701.77 -0.84 17090.75 88888.00 2015-01-14 14:52:49.000 014 33701.73 -0.88 17090.74 88888.00 2015-01-14 14:52:50.000 014 33701.78 -0.90 17090.75 37787.48 2015-01-14 14:52:51.000 014 33701.82 -0.88 17090.72 88888.00 2015-01-14 14:52:52.000 014 33701.80 -0.91 17090.73 88888.00 2015-01-14 14:52:53.000 014 33701.82 -0.91 17090.71 88888.00 2015-01-14 14:52:54.000 014 33701.81 -0.92 17090.70 88888.00 2015-01-14 14:52:55.000 014 33701.83 -0.92 17090.75 37787.49 2015-01-14 14:52:56.000 014 33701.87 -0.93 17090.77 88888.00 2015-01-14 14:52:57.000 014 33701.90 -0.92 17090.77 88888.00 2015-01-14 14:52:58.000 014 33701.93 -0.89 17090.78 88888.00 2015-01-14 14:52:59.000 014 33701.95 -0.87 17090.70 88888.00 2015-01-14 14:53:00.000 014 33701.93 -0.86 17090.68 37787.56 2015-01-14 14:53:01.000 014 33701.92 -0.89 17090.66 88888.00 2015-01-14 14:53:02.000 014 33701.90 -0.90 17090.67 88888.00 2015-01-14 14:53:03.000 014 33701.91 -0.89 17090.68 88888.00 2015-01-14 14:53:04.000 014 33701.91 -0.83 17090.71 88888.00 2015-01-14 14:53:05.000 014 33701.93 -0.86 17090.73 37787.61 2015-01-14 14:53:06.000 014 33701.94 -0.85 17090.72 88888.00 2015-01-14 14:53:07.000 014 33701.98 -0.87 17090.71 88888.00 2015-01-14 14:53:08.000 014 33701.93 -0.88 17090.72 88888.00 2015-01-14 14:53:09.000 014 33701.95 -0.84 17090.71 88888.00 2015-01-14 14:53:10.000 014 33701.96 -0.80 17090.70 37787.56 2015-01-14 14:53:11.000 014 33701.94 -0.87 17090.70 88888.00 2015-01-14 14:53:12.000 014 33701.93 -0.89 17090.67 88888.00 2015-01-14 14:53:13.000 014 33701.89 -0.90 17090.64 88888.00 2015-01-14 14:53:14.000 014 33701.94 -0.89 17090.70 88888.00 2015-01-14 14:53:15.000 014 33701.94 -0.90 17090.70 37787.61 2015-01-14 14:53:16.000 014 33701.91 -0.91 17090.70 88888.00 2015-01-14 14:53:17.000 014 33701.92 -0.87 17090.71 88888.00 2015-01-14 14:53:18.000 014 33701.95 -0.83 17090.74 88888.00 2015-01-14 14:53:19.000 014 33701.95 -0.81 17090.75 88888.00 2015-01-14 14:53:20.000 014 33701.97 -0.80 17090.73 37787.64 2015-01-14 14:53:21.000 014 33701.97 -0.85 17090.73 88888.00 2015-01-14 14:53:22.000 014 33702.00 -0.88 17090.74 88888.00 2015-01-14 14:53:23.000 014 33701.99 -0.87 17090.74 88888.00 2015-01-14 14:53:24.000 014 33701.99 -0.86 17090.74 88888.00 2015-01-14 14:53:25.000 014 33701.98 -0.88 17090.71 37787.66 2015-01-14 14:53:26.000 014 33701.96 -0.85 17090.71 88888.00 2015-01-14 14:53:27.000 014 33701.94 -0.87 17090.70 88888.00 2015-01-14 14:53:28.000 014 33701.93 -0.87 17090.69 88888.00 2015-01-14 14:53:29.000 014 33701.97 -0.87 17090.68 88888.00 2015-01-14 14:53:30.000 014 33701.98 -0.88 17090.72 37787.70 2015-01-14 14:53:31.000 014 33701.95 -0.89 17090.75 88888.00 2015-01-14 14:53:32.000 014 33701.93 -0.91 17090.71 88888.00 2015-01-14 14:53:33.000 014 33701.96 -0.93 17090.71 88888.00 2015-01-14 14:53:34.000 014 33701.95 -0.92 17090.74 88888.00 2015-01-14 14:53:35.000 014 33701.94 -0.89 17090.73 37787.64 2015-01-14 14:53:36.000 014 33701.91 -0.90 17090.71 88888.00 2015-01-14 14:53:37.000 014 33701.91 -0.92 17090.68 88888.00 2015-01-14 14:53:38.000 014 33701.91 -0.93 17090.70 88888.00 2015-01-14 14:53:39.000 014 33701.90 -0.95 17090.72 88888.00 2015-01-14 14:53:40.000 014 33701.88 -0.92 17090.73 37787.63 2015-01-14 14:53:41.000 014 33701.88 -0.90 17090.72 88888.00 2015-01-14 14:53:42.000 014 33701.85 -0.92 17090.71 88888.00 2015-01-14 14:53:43.000 014 33701.84 -0.95 17090.71 88888.00 2015-01-14 14:53:44.000 014 33701.84 -0.96 17090.74 88888.00 2015-01-14 14:53:45.000 014 33701.85 -0.90 17090.77 37787.62 2015-01-14 14:53:46.000 014 33701.86 -0.89 17090.74 88888.00 2015-01-14 14:53:47.000 014 33701.86 -0.91 17090.71 88888.00 2015-01-14 14:53:48.000 014 33701.87 -0.90 17090.70 88888.00 2015-01-14 14:53:49.000 014 33701.88 -0.86 17090.70 88888.00 2015-01-14 14:53:50.000 014 33701.92 -0.90 17090.74 37787.61 2015-01-14 14:53:51.000 014 33701.93 -0.92 17090.76 88888.00 2015-01-14 14:53:52.000 014 33701.93 -0.92 17090.75 88888.00 2015-01-14 14:53:53.000 014 33701.93 -0.91 17090.71 88888.00 2015-01-14 14:53:54.000 014 33701.94 -0.87 17090.72 88888.00 2015-01-14 14:53:55.000 014 33701.93 -0.90 17090.75 37787.63 2015-01-14 14:53:56.000 014 33701.92 -0.91 17090.75 88888.00 2015-01-14 14:53:57.000 014 33701.91 -0.88 17090.73 88888.00 2015-01-14 14:53:58.000 014 33701.89 -0.87 17090.72 88888.00 2015-01-14 14:53:59.000 014 33701.90 -0.88 17090.72 88888.00 2015-01-14 14:54:00.000 014 33701.92 -0.90 17090.73 37787.69 2015-01-14 14:54:01.000 014 33701.95 -0.86 17090.69 88888.00 2015-01-14 14:54:02.000 014 33701.96 -0.88 17090.68 88888.00 2015-01-14 14:54:03.000 014 33701.96 -0.92 17090.68 88888.00 2015-01-14 14:54:04.000 014 33701.99 -0.91 17090.70 88888.00 2015-01-14 14:54:05.000 014 33701.95 -0.95 17090.72 37787.71 2015-01-14 14:54:06.000 014 33701.99 -0.92 17090.74 88888.00 2015-01-14 14:54:07.000 014 33701.96 -0.95 17090.73 88888.00 2015-01-14 14:54:08.000 014 33701.94 -0.90 17090.73 88888.00 2015-01-14 14:54:09.000 014 33702.00 -0.85 17090.75 88888.00 2015-01-14 14:54:10.000 014 33702.00 -0.82 17090.78 37787.71 2015-01-14 14:54:11.000 014 33702.01 -0.86 17090.76 88888.00 2015-01-14 14:54:12.000 014 33701.96 -0.90 17090.74 88888.00 2015-01-14 14:54:13.000 014 33701.95 -0.90 17090.72 88888.00 2015-01-14 14:54:14.000 014 33701.99 -0.91 17090.72 88888.00 2015-01-14 14:54:15.000 014 33701.99 -0.91 17090.72 37787.73 2015-01-14 14:54:16.000 014 33702.01 -0.87 17090.73 88888.00 2015-01-14 14:54:17.000 014 33702.01 -0.85 17090.75 88888.00 2015-01-14 14:54:18.000 014 33702.02 -0.85 17090.72 88888.00 2015-01-14 14:54:19.000 014 33702.04 -0.88 17090.69 88888.00 2015-01-14 14:54:20.000 014 33702.03 -0.92 17090.73 37787.75 2015-01-14 14:54:21.000 014 33702.00 -0.89 17090.73 88888.00 2015-01-14 14:54:22.000 014 33701.98 -0.85 17090.71 88888.00 2015-01-14 14:54:23.000 014 33701.97 -0.87 17090.75 88888.00 2015-01-14 14:54:24.000 014 33701.98 -0.84 17090.77 88888.00 2015-01-14 14:54:25.000 014 33701.99 -0.86 17090.76 37787.79 2015-01-14 14:54:26.000 014 33701.98 -0.86 17090.76 88888.00 2015-01-14 14:54:27.000 014 33701.95 -0.84 17090.75 88888.00 2015-01-14 14:54:28.000 014 33701.96 -0.85 17090.74 88888.00 2015-01-14 14:54:29.000 014 33701.96 -0.84 17090.74 88888.00 2015-01-14 14:54:30.000 014 33701.99 -0.80 17090.75 37787.76 2015-01-14 14:54:31.000 014 33701.96 -0.78 17090.75 88888.00 2015-01-14 14:54:32.000 014 33701.95 -0.76 17090.73 88888.00 2015-01-14 14:54:33.000 014 33701.95 -0.79 17090.74 88888.00 2015-01-14 14:54:34.000 014 33701.94 -0.82 17090.75 88888.00 2015-01-14 14:54:35.000 014 33701.93 -0.80 17090.77 37787.76 2015-01-14 14:54:36.000 014 33701.95 -0.77 17090.77 88888.00 2015-01-14 14:54:37.000 014 33701.94 -0.79 17090.75 88888.00 2015-01-14 14:54:38.000 014 33701.92 -0.80 17090.75 88888.00 2015-01-14 14:54:39.000 014 33701.91 -0.80 17090.79 88888.00 2015-01-14 14:54:40.000 014 33701.91 -0.84 17090.80 37787.72 2015-01-14 14:54:41.000 014 33701.90 -0.86 17090.79 88888.00 2015-01-14 14:54:42.000 014 33701.92 -0.85 17090.76 88888.00 2015-01-14 14:54:43.000 014 33701.92 -0.84 17090.77 88888.00 2015-01-14 14:54:44.000 014 33701.91 -0.84 17090.77 88888.00 2015-01-14 14:54:45.000 014 33701.89 -0.81 17090.80 37787.69 2015-01-14 14:54:46.000 014 33701.88 -0.78 17090.81 88888.00 2015-01-14 14:54:47.000 014 33701.85 -0.75 17090.82 88888.00 2015-01-14 14:54:48.000 014 33701.87 -0.72 17090.82 88888.00 2015-01-14 14:54:49.000 014 33701.82 -0.71 17090.79 88888.00 2015-01-14 14:54:50.000 014 33701.81 -0.69 17090.80 37787.61 2015-01-14 14:54:51.000 014 33701.81 -0.68 17090.80 88888.00 2015-01-14 14:54:52.000 014 33701.80 -0.64 17090.81 88888.00 2015-01-14 14:54:53.000 014 33701.81 -0.67 17090.81 88888.00 2015-01-14 14:54:54.000 014 33701.86 -0.71 17090.79 88888.00 2015-01-14 14:54:55.000 014 33701.86 -0.72 17090.81 37787.65 2015-01-14 14:54:56.000 014 33701.84 -0.73 17090.83 88888.00 2015-01-14 14:54:57.000 014 33701.84 -0.69 17090.84 88888.00 2015-01-14 14:54:58.000 014 33701.82 -0.71 17090.80 88888.00 2015-01-14 14:54:59.000 014 33701.80 -0.75 17090.82 88888.00 2015-01-14 14:55:00.000 014 33701.78 -0.75 17090.86 37787.62 2015-01-14 14:55:01.000 014 33701.78 -0.77 17090.86 88888.00 2015-01-14 14:55:02.000 014 33701.80 -0.77 17090.85 88888.00 2015-01-14 14:55:03.000 014 33701.73 -0.76 17090.88 88888.00 2015-01-14 14:55:04.000 014 33701.68 -0.75 17090.85 88888.00 2015-01-14 14:55:05.000 014 33701.68 -0.71 17090.81 37787.58 2015-01-14 14:55:06.000 014 33701.70 -0.73 17090.82 88888.00 2015-01-14 14:55:07.000 014 33701.67 -0.71 17090.80 88888.00 2015-01-14 14:55:08.000 014 33701.66 -0.70 17090.81 88888.00 2015-01-14 14:55:09.000 014 33701.68 -0.70 17090.79 88888.00 2015-01-14 14:55:10.000 014 33701.67 -0.72 17090.79 37787.55 2015-01-14 14:55:11.000 014 33701.71 -0.70 17090.77 88888.00 2015-01-14 14:55:12.000 014 33701.69 -0.69 17090.78 88888.00 2015-01-14 14:55:13.000 014 33701.68 -0.69 17090.79 88888.00 2015-01-14 14:55:14.000 014 33701.66 -0.70 17090.82 88888.00 2015-01-14 14:55:15.000 014 33701.64 -0.72 17090.81 37787.53 2015-01-14 14:55:16.000 014 33701.65 -0.72 17090.80 88888.00 2015-01-14 14:55:17.000 014 33701.64 -0.68 17090.78 88888.00 2015-01-14 14:55:18.000 014 33701.66 -0.66 17090.76 88888.00 2015-01-14 14:55:19.000 014 33701.64 -0.66 17090.82 88888.00 2015-01-14 14:55:20.000 014 33701.66 -0.72 17090.85 37787.52 2015-01-14 14:55:21.000 014 33701.65 -0.68 17090.84 88888.00 2015-01-14 14:55:22.000 014 33701.67 -0.68 17090.81 88888.00 2015-01-14 14:55:23.000 014 33701.64 -0.70 17090.80 88888.00 2015-01-14 14:55:24.000 014 33701.65 -0.66 17090.80 88888.00 2015-01-14 14:55:25.000 014 33701.58 -0.65 17090.77 37787.50 2015-01-14 14:55:26.000 014 33701.61 -0.64 17090.73 88888.00 2015-01-14 14:55:27.000 014 33701.63 -0.62 17090.76 88888.00 2015-01-14 14:55:28.000 014 33701.63 -0.65 17090.76 88888.00 2015-01-14 14:55:29.000 014 33701.65 -0.64 17090.75 88888.00 2015-01-14 14:55:30.000 014 33701.65 -0.61 17090.78 37787.49 2015-01-14 14:55:31.000 014 33701.65 -0.67 17090.79 88888.00 2015-01-14 14:55:32.000 014 33701.63 -0.67 17090.78 88888.00 2015-01-14 14:55:33.000 014 33701.61 -0.65 17090.80 88888.00 2015-01-14 14:55:34.000 014 33701.61 -0.63 17090.80 88888.00 2015-01-14 14:55:35.000 014 33701.61 -0.66 17090.82 37787.51 2015-01-14 14:55:36.000 014 33701.62 -0.65 17090.82 88888.00 2015-01-14 14:55:37.000 014 33701.61 -0.67 17090.78 88888.00 2015-01-14 14:55:38.000 014 33701.61 -0.67 17090.77 88888.00 2015-01-14 14:55:39.000 014 33701.61 -0.64 17090.78 88888.00 2015-01-14 14:55:40.000 014 33701.60 -0.65 17090.79 37787.55 2015-01-14 14:55:41.000 014 33701.60 -0.64 17090.77 88888.00 2015-01-14 14:55:42.000 014 33701.61 -0.63 17090.78 88888.00 2015-01-14 14:55:43.000 014 33701.61 -0.60 17090.84 88888.00 2015-01-14 14:55:44.000 014 33701.61 -0.61 17090.84 88888.00 2015-01-14 14:55:45.000 014 33701.60 -0.62 17090.81 37787.53 2015-01-14 14:55:46.000 014 33701.60 -0.58 17090.79 88888.00 2015-01-14 14:55:47.000 014 33701.60 -0.58 17090.77 88888.00 2015-01-14 14:55:48.000 014 33701.64 -0.59 17090.75 88888.00 2015-01-14 14:55:49.000 014 33701.61 -0.61 17090.80 88888.00 2015-01-14 14:55:50.000 014 33701.61 -0.56 17090.78 37787.52 2015-01-14 14:55:51.000 014 33701.60 -0.52 17090.81 88888.00 2015-01-14 14:55:52.000 014 33701.60 -0.51 17090.84 88888.00 2015-01-14 14:55:53.000 014 33701.59 -0.50 17090.83 88888.00 2015-01-14 14:55:54.000 014 33701.63 -0.48 17090.84 88888.00 2015-01-14 14:55:55.000 014 33701.62 -0.47 17090.84 37787.52 2015-01-14 14:55:56.000 014 33701.67 -0.48 17090.85 88888.00 2015-01-14 14:55:57.000 014 33701.68 -0.45 17090.85 88888.00 2015-01-14 14:55:58.000 014 33701.68 -0.47 17090.85 88888.00 2015-01-14 14:55:59.000 014 33701.68 -0.47 17090.86 88888.00 2015-01-14 14:56:00.000 014 33701.65 -0.41 17090.85 37787.50 2015-01-14 14:56:01.000 014 33701.64 -0.38 17090.85 88888.00 2015-01-14 14:56:02.000 014 33701.64 -0.43 17090.81 88888.00 2015-01-14 14:56:03.000 014 33701.62 -0.43 17090.82 88888.00 2015-01-14 14:56:04.000 014 33701.59 -0.41 17090.84 88888.00 2015-01-14 14:56:05.000 014 33701.56 -0.45 17090.81 37787.51 2015-01-14 14:56:06.000 014 33701.57 -0.42 17090.82 88888.00 2015-01-14 14:56:07.000 014 33701.58 -0.38 17090.83 88888.00 2015-01-14 14:56:08.000 014 33701.58 -0.40 17090.84 88888.00 2015-01-14 14:56:09.000 014 33701.57 -0.44 17090.83 88888.00 2015-01-14 14:56:10.000 014 33701.57 -0.49 17090.85 37787.54 2015-01-14 14:56:11.000 014 33701.57 -0.48 17090.87 88888.00 2015-01-14 14:56:12.000 014 33701.58 -0.43 17090.85 88888.00 2015-01-14 14:56:13.000 014 33701.57 -0.41 17090.83 88888.00 2015-01-14 14:56:14.000 014 33701.54 -0.42 17090.84 88888.00 2015-01-14 14:56:15.000 014 33701.53 -0.39 17090.83 37787.51 2015-01-14 14:56:16.000 014 33701.52 -0.40 17090.90 88888.00 2015-01-14 14:56:17.000 014 33701.52 -0.40 17090.91 88888.00 2015-01-14 14:56:18.000 014 33701.51 -0.38 17090.90 88888.00 2015-01-14 14:56:19.000 014 33701.50 -0.37 17090.88 88888.00 2015-01-14 14:56:20.000 014 33701.55 -0.35 17090.88 37787.41 2015-01-14 14:56:21.000 014 33701.56 -0.36 17090.89 88888.00 2015-01-14 14:56:22.000 014 33701.55 -0.35 17090.89 88888.00 2015-01-14 14:56:23.000 014 33701.51 -0.37 17090.96 88888.00 2015-01-14 14:56:24.000 014 33701.49 -0.37 17090.91 88888.00 2015-01-14 14:56:25.000 014 33701.51 -0.38 17090.88 37787.44 2015-01-14 14:56:26.000 014 33701.52 -0.39 17090.92 88888.00 2015-01-14 14:56:27.000 014 33701.53 -0.40 17090.90 88888.00 2015-01-14 14:56:28.000 014 33701.51 -0.40 17090.86 88888.00 2015-01-14 14:56:29.000 014 33701.49 -0.37 17090.86 88888.00 2015-01-14 14:56:30.000 014 33701.50 -0.39 17090.86 37787.43 2015-01-14 14:56:31.000 014 33701.50 -0.41 17090.88 88888.00 2015-01-14 14:56:32.000 014 33701.51 -0.36 17090.90 88888.00 2015-01-14 14:56:33.000 014 33701.49 -0.35 17090.94 88888.00 2015-01-14 14:56:34.000 014 33701.47 -0.35 17090.91 88888.00 2015-01-14 14:56:35.000 014 33701.50 -0.35 17090.89 37787.32 2015-01-14 14:56:36.000 014 33701.50 -0.38 17090.85 88888.00 2015-01-14 14:56:37.000 014 33701.51 -0.36 17090.86 88888.00 2015-01-14 14:56:38.000 014 33701.52 -0.39 17090.88 88888.00 2015-01-14 14:56:39.000 014 33701.53 -0.38 17090.89 88888.00 2015-01-14 14:56:40.000 014 33701.50 -0.35 17090.88 37787.35 2015-01-14 14:56:41.000 014 33701.46 -0.36 17090.89 88888.00 2015-01-14 14:56:42.000 014 33701.48 -0.38 17090.90 88888.00 2015-01-14 14:56:43.000 014 33701.51 -0.37 17090.88 88888.00 2015-01-14 14:56:44.000 014 33701.49 -0.38 17090.87 88888.00 2015-01-14 14:56:45.000 014 33701.48 -0.39 17090.88 37787.33 2015-01-14 14:56:46.000 014 33701.48 -0.39 17090.90 88888.00 2015-01-14 14:56:47.000 014 33701.49 -0.38 17090.90 88888.00 2015-01-14 14:56:48.000 014 33701.46 -0.40 17090.89 88888.00 2015-01-14 14:56:49.000 014 33701.45 -0.39 17090.88 88888.00 2015-01-14 14:56:50.000 014 33701.46 -0.38 17090.87 37787.37 2015-01-14 14:56:51.000 014 33701.47 -0.39 17090.84 88888.00 2015-01-14 14:56:52.000 014 33701.50 -0.38 17090.84 88888.00 2015-01-14 14:56:53.000 014 33701.49 -0.39 17090.84 88888.00 2015-01-14 14:56:54.000 014 33701.47 -0.42 17090.84 88888.00 2015-01-14 14:56:55.000 014 33701.44 -0.42 17090.83 37787.39 2015-01-14 14:56:56.000 014 33701.46 -0.40 17090.88 88888.00 2015-01-14 14:56:57.000 014 33701.45 -0.39 17090.85 88888.00 2015-01-14 14:56:58.000 014 33701.40 -0.38 17090.83 88888.00 2015-01-14 14:56:59.000 014 33701.40 -0.39 17090.82 88888.00 2015-01-14 14:57:00.000 014 33701.42 -0.35 17090.85 37787.31 2015-01-14 14:57:01.000 014 33701.44 -0.38 17090.88 88888.00 2015-01-14 14:57:02.000 014 33701.46 -0.37 17090.91 88888.00 2015-01-14 14:57:03.000 014 33701.46 -0.29 17090.90 88888.00 2015-01-14 14:57:04.000 014 33701.47 -0.31 17090.90 88888.00 2015-01-14 14:57:05.000 014 33701.45 -0.35 17090.88 37787.38 2015-01-14 14:57:06.000 014 33701.46 -0.35 17090.90 88888.00 2015-01-14 14:57:07.000 014 33701.48 -0.37 17090.90 88888.00 2015-01-14 14:57:08.000 014 33701.52 -0.38 17090.95 88888.00 2015-01-14 14:57:09.000 014 33701.49 -0.41 17090.94 88888.00 2015-01-14 14:57:10.000 014 33701.46 -0.43 17090.91 37787.30 2015-01-14 14:57:11.000 014 33701.51 -0.41 17090.92 88888.00 2015-01-14 14:57:12.000 014 33701.53 -0.38 17090.97 88888.00 2015-01-14 14:57:13.000 014 33701.51 -0.36 17090.95 88888.00 2015-01-14 14:57:14.000 014 33701.49 -0.36 17090.97 88888.00 2015-01-14 14:57:15.000 014 33701.50 -0.38 17090.94 37787.37 2015-01-14 14:57:16.000 014 33701.46 -0.41 17090.94 88888.00 2015-01-14 14:57:17.000 014 33701.44 -0.37 17090.94 88888.00 2015-01-14 14:57:18.000 014 33701.43 -0.39 17090.93 88888.00 2015-01-14 14:57:19.000 014 33701.45 -0.38 17090.92 88888.00 2015-01-14 14:57:20.000 014 33701.47 -0.36 17090.95 37787.40 2015-01-14 14:57:21.000 014 33701.50 -0.39 17090.96 88888.00 2015-01-14 14:57:22.000 014 33701.45 -0.36 17090.95 88888.00 2015-01-14 14:57:23.000 014 33701.44 -0.36 17090.95 88888.00 2015-01-14 14:57:24.000 014 33701.46 -0.35 17090.91 88888.00 2015-01-14 14:57:25.000 014 33701.44 -0.39 17090.90 37787.35 2015-01-14 14:57:26.000 014 33701.45 -0.38 17090.91 88888.00 2015-01-14 14:57:27.000 014 33701.46 -0.40 17090.90 88888.00 2015-01-14 14:57:28.000 014 33701.48 -0.38 17090.89 88888.00 2015-01-14 14:57:29.000 014 33701.46 -0.37 17090.91 88888.00 2015-01-14 14:57:30.000 014 33701.44 -0.36 17090.92 37787.29 2015-01-14 14:57:31.000 014 33701.44 -0.34 17090.90 88888.00 2015-01-14 14:57:32.000 014 33701.39 -0.36 17090.91 88888.00 2015-01-14 14:57:33.000 014 33701.39 -0.35 17090.89 88888.00 2015-01-14 14:57:34.000 014 33701.37 -0.36 17090.87 88888.00 2015-01-14 14:57:35.000 014 33701.36 -0.35 17090.88 37787.27 2015-01-14 14:57:36.000 014 33701.34 -0.36 17090.91 88888.00 2015-01-14 14:57:37.000 014 33701.35 -0.39 17090.93 88888.00 2015-01-14 14:57:38.000 014 33701.34 -0.36 17090.92 88888.00 2015-01-14 14:57:39.000 014 33701.35 -0.34 17090.92 88888.00 2015-01-14 14:57:40.000 014 33701.34 -0.36 17090.97 37787.32 2015-01-14 14:57:41.000 014 33701.36 -0.35 17090.98 88888.00 2015-01-14 14:57:42.000 014 33701.32 -0.36 17090.98 88888.00 2015-01-14 14:57:43.000 014 33701.29 -0.39 17090.94 88888.00 2015-01-14 14:57:44.000 014 33701.31 -0.37 17090.94 88888.00 2015-01-14 14:57:45.000 014 33701.31 -0.31 17090.95 37787.23 2015-01-14 14:57:46.000 014 33701.28 -0.31 17090.93 88888.00 2015-01-14 14:57:47.000 014 33701.27 -0.33 17090.93 88888.00 2015-01-14 14:57:48.000 014 33701.28 -0.33 17090.96 88888.00 2015-01-14 14:57:49.000 014 33701.29 -0.38 17090.94 88888.00 2015-01-14 14:57:50.000 014 33701.31 -0.37 17090.90 37787.25 2015-01-14 14:57:51.000 014 33701.30 -0.36 17090.92 88888.00 2015-01-14 14:57:52.000 014 33701.33 -0.30 17090.95 88888.00 2015-01-14 14:57:53.000 014 33701.33 -0.28 17090.93 88888.00 2015-01-14 14:57:54.000 014 33701.31 -0.29 17090.97 88888.00 2015-01-14 14:57:55.000 014 33701.31 -0.31 17090.93 37787.21 2015-01-14 14:57:56.000 014 33701.29 -0.31 17090.90 88888.00 2015-01-14 14:57:57.000 014 33701.27 -0.33 17090.94 88888.00 2015-01-14 14:57:58.000 014 33701.25 -0.37 17090.95 88888.00 2015-01-14 14:57:59.000 014 33701.29 -0.37 17090.94 88888.00 2015-01-14 14:58:00.000 014 33701.29 -0.35 17090.93 37787.19 2015-01-14 14:58:01.000 014 33701.29 -0.31 17090.93 88888.00 2015-01-14 14:58:02.000 014 33701.26 -0.33 17090.94 88888.00 2015-01-14 14:58:03.000 014 33701.29 -0.33 17090.94 88888.00 2015-01-14 14:58:04.000 014 33701.28 -0.29 17090.90 88888.00 2015-01-14 14:58:05.000 014 33701.25 -0.31 17090.90 37787.19 2015-01-14 14:58:06.000 014 33701.25 -0.33 17090.94 88888.00 2015-01-14 14:58:07.000 014 33701.26 -0.35 17090.93 88888.00 2015-01-14 14:58:08.000 014 33701.25 -0.34 17090.95 88888.00 2015-01-14 14:58:09.000 014 33701.26 -0.34 17090.95 88888.00 2015-01-14 14:58:10.000 014 33701.25 -0.33 17090.97 37787.18 2015-01-14 14:58:11.000 014 33701.27 -0.31 17090.96 88888.00 2015-01-14 14:58:12.000 014 33701.29 -0.28 17090.99 88888.00 2015-01-14 14:58:13.000 014 33701.29 -0.29 17091.02 88888.00 2015-01-14 14:58:14.000 014 33701.26 -0.29 17091.02 88888.00 2015-01-14 14:58:15.000 014 33701.25 -0.29 17091.02 37787.14 2015-01-14 14:58:16.000 014 33701.23 -0.31 17091.02 88888.00 2015-01-14 14:58:17.000 014 33701.24 -0.32 17091.02 88888.00 2015-01-14 14:58:18.000 014 33701.28 -0.31 17091.01 88888.00 2015-01-14 14:58:19.000 014 33701.27 -0.31 17091.05 88888.00 2015-01-14 14:58:20.000 014 33701.26 -0.32 17091.03 37787.17 2015-01-14 14:58:21.000 014 33701.28 -0.31 17090.97 88888.00 2015-01-14 14:58:22.000 014 33701.30 -0.30 17090.97 88888.00 2015-01-14 14:58:23.000 014 33701.28 -0.33 17090.98 88888.00 2015-01-14 14:58:24.000 014 33701.26 -0.33 17090.94 88888.00 2015-01-14 14:58:25.000 014 33701.23 -0.33 17090.94 37787.17 2015-01-14 14:58:26.000 014 33701.19 -0.33 17090.96 88888.00 2015-01-14 14:58:27.000 014 33701.18 -0.33 17090.97 88888.00 2015-01-14 14:58:28.000 014 33701.20 -0.34 17091.01 88888.00 2015-01-14 14:58:29.000 014 33701.19 -0.37 17091.04 88888.00 2015-01-14 14:58:30.000 014 33701.20 -0.36 17091.02 37787.14 2015-01-14 14:58:31.000 014 33701.22 -0.38 17091.05 88888.00 2015-01-14 14:58:32.000 014 33701.17 -0.42 17091.05 88888.00 2015-01-14 14:58:33.000 014 33701.17 -0.38 17091.05 88888.00 2015-01-14 14:58:34.000 014 33701.21 -0.37 17091.02 88888.00 2015-01-14 14:58:35.000 014 33701.13 -0.34 17090.97 37787.17 2015-01-14 14:58:36.000 014 33701.12 -0.36 17090.99 88888.00 2015-01-14 14:58:37.000 014 33701.16 -0.38 17091.00 88888.00 2015-01-14 14:58:38.000 014 33701.14 -0.38 17090.97 88888.00 2015-01-14 14:58:39.000 014 33701.12 -0.36 17090.95 88888.00 2015-01-14 14:58:40.000 014 33701.14 -0.35 17090.92 37787.12 2015-01-14 14:58:41.000 014 33701.14 -0.32 17090.95 88888.00 2015-01-14 14:58:42.000 014 33701.11 -0.30 17090.95 88888.00 2015-01-14 14:58:43.000 014 33701.08 -0.34 17090.96 88888.00 2015-01-14 14:58:44.000 014 33701.09 -0.37 17090.96 88888.00 2015-01-14 14:58:45.000 014 33701.08 -0.32 17090.98 37787.14 2015-01-14 14:58:46.000 014 33701.08 -0.35 17090.94 88888.00 2015-01-14 14:58:47.000 014 33701.07 -0.34 17090.95 88888.00 2015-01-14 14:58:48.000 014 33701.07 -0.32 17090.97 88888.00 2015-01-14 14:58:49.000 014 33701.11 -0.31 17090.95 88888.00 2015-01-14 14:58:50.000 014 33701.10 -0.33 17090.93 37787.13 2015-01-14 14:58:51.000 014 33701.11 -0.33 17090.97 88888.00 2015-01-14 14:58:52.000 014 33701.13 -0.35 17090.98 88888.00 2015-01-14 14:58:53.000 014 33701.13 -0.39 17091.01 88888.00 2015-01-14 14:58:54.000 014 33701.10 -0.37 17090.99 88888.00 2015-01-14 14:58:55.000 014 33701.05 -0.32 17090.99 37787.05 2015-01-14 14:58:56.000 014 33701.07 -0.29 17090.98 88888.00 2015-01-14 14:58:57.000 014 33701.05 -0.31 17090.99 88888.00 2015-01-14 14:58:58.000 014 33701.03 -0.33 17090.99 88888.00 2015-01-14 14:58:59.000 014 33701.04 -0.30 17090.96 88888.00 2015-01-14 14:59:00.000 014 33701.06 -0.29 17090.97 37787.10 2015-01-14 14:59:01.000 014 33701.06 -0.26 17091.00 88888.00 2015-01-14 14:59:02.000 014 33701.08 -0.25 17091.01 88888.00 2015-01-14 14:59:03.000 014 33701.07 -0.24 17091.02 88888.00 2015-01-14 14:59:04.000 014 33701.03 -0.25 17091.01 88888.00 2015-01-14 14:59:05.000 014 33701.03 -0.25 17091.01 37787.12 2015-01-14 14:59:06.000 014 33701.06 -0.18 17091.03 88888.00 2015-01-14 14:59:07.000 014 33701.07 -0.23 17091.04 88888.00 2015-01-14 14:59:08.000 014 33701.07 -0.23 17091.08 88888.00 2015-01-14 14:59:09.000 014 33701.03 -0.17 17091.05 88888.00 2015-01-14 14:59:10.000 014 33701.06 -0.17 17091.01 37787.12 2015-01-14 14:59:11.000 014 33701.05 -0.21 17091.00 88888.00 2015-01-14 14:59:12.000 014 33701.05 -0.22 17091.00 88888.00 2015-01-14 14:59:13.000 014 33701.05 -0.22 17091.02 88888.00 2015-01-14 14:59:14.000 014 33701.06 -0.20 17091.04 88888.00 2015-01-14 14:59:15.000 014 33701.05 -0.22 17091.05 37787.07 2015-01-14 14:59:16.000 014 33701.04 -0.24 17091.05 88888.00 2015-01-14 14:59:17.000 014 33701.04 -0.23 17091.07 88888.00 2015-01-14 14:59:18.000 014 33701.02 -0.22 17091.07 88888.00 2015-01-14 14:59:19.000 014 33701.03 -0.19 17091.08 88888.00 2015-01-14 14:59:20.000 014 33701.03 -0.20 17091.04 37787.09 2015-01-14 14:59:21.000 014 33701.07 -0.20 17091.01 88888.00 2015-01-14 14:59:22.000 014 33701.06 -0.21 17090.99 88888.00 2015-01-14 14:59:23.000 014 33701.04 -0.22 17091.02 88888.00 2015-01-14 14:59:24.000 014 33701.01 -0.22 17091.02 88888.00 2015-01-14 14:59:25.000 014 33701.05 -0.20 17091.04 37787.13 2015-01-14 14:59:26.000 014 33701.08 -0.18 17091.04 88888.00 2015-01-14 14:59:27.000 014 33701.05 -0.21 17091.04 88888.00 2015-01-14 14:59:28.000 014 33701.04 -0.20 17091.04 88888.00 2015-01-14 14:59:29.000 014 33701.07 -0.18 17091.05 88888.00 2015-01-14 14:59:30.000 014 33701.08 -0.16 17091.09 37787.11 2015-01-14 14:59:31.000 014 33701.07 -0.13 17091.09 88888.00 2015-01-14 14:59:32.000 014 33701.06 -0.17 17091.07 88888.00 2015-01-14 14:59:33.000 014 33701.07 -0.17 17091.04 88888.00 2015-01-14 14:59:34.000 014 33701.07 -0.20 17091.03 88888.00 2015-01-14 14:59:35.000 014 33701.11 -0.15 17091.02 37787.10 2015-01-14 14:59:36.000 014 33701.09 -0.17 17091.03 88888.00 2015-01-14 14:59:37.000 014 33701.08 -0.15 17091.02 88888.00 2015-01-14 14:59:38.000 014 33701.08 -0.12 17091.04 88888.00 2015-01-14 14:59:39.000 014 33701.04 -0.19 17091.03 88888.00 2015-01-14 14:59:40.000 014 33701.05 -0.22 17091.06 37787.09 2015-01-14 14:59:41.000 014 33701.05 -0.22 17091.03 88888.00 2015-01-14 14:59:42.000 014 33701.07 -0.23 17091.03 88888.00 2015-01-14 14:59:43.000 014 33701.06 -0.20 17091.03 88888.00 2015-01-14 14:59:44.000 014 33701.07 -0.19 17091.06 88888.00 2015-01-14 14:59:45.000 014 33701.06 -0.18 17091.04 37787.04 2015-01-14 14:59:46.000 014 33701.07 -0.22 17091.10 88888.00 2015-01-14 14:59:47.000 014 33701.07 -0.23 17091.10 88888.00 2015-01-14 14:59:48.000 014 33701.05 -0.24 17091.06 88888.00 2015-01-14 14:59:49.000 014 33701.04 -0.22 17091.07 88888.00 2015-01-14 14:59:50.000 014 33701.05 -0.18 17091.03 37787.04 2015-01-14 14:59:51.000 014 33701.05 -0.20 17091.00 88888.00 2015-01-14 14:59:52.000 014 33701.03 -0.22 17091.01 88888.00 2015-01-14 14:59:53.000 014 33700.99 -0.21 17090.98 88888.00 2015-01-14 14:59:54.000 014 33700.96 -0.19 17091.01 88888.00 2015-01-14 14:59:55.000 014 33700.94 -0.19 17091.00 37787.01 2015-01-14 14:59:56.000 014 33700.96 -0.19 17090.99 88888.00 2015-01-14 14:59:57.000 014 33700.99 -0.21 17091.05 88888.00 2015-01-14 14:59:58.000 014 33700.97 -0.20 17091.06 88888.00 2015-01-14 14:59:59.000 014 33700.97 -0.15 17091.05 88888.00 2015-01-14 15:00:00.000 014 33700.94 -0.13 17091.08 37786.95 2015-01-14 15:00:01.000 014 33700.92 -0.15 17091.05 88888.00 2015-01-14 15:00:02.000 014 33700.91 -0.14 17091.03 88888.00 2015-01-14 15:00:03.000 014 33700.88 -0.16 17090.99 88888.00 2015-01-14 15:00:04.000 014 33700.86 -0.17 17090.97 88888.00 2015-01-14 15:00:05.000 014 33700.84 -0.14 17090.99 37786.98 2015-01-14 15:00:06.000 014 33700.83 -0.15 17091.03 88888.00 2015-01-14 15:00:07.000 014 33700.84 -0.17 17090.99 88888.00 2015-01-14 15:00:08.000 014 33700.84 -0.19 17090.99 88888.00 2015-01-14 15:00:09.000 014 33700.82 -0.17 17091.00 88888.00 2015-01-14 15:00:10.000 014 33700.82 -0.09 17091.03 37786.87 2015-01-14 15:00:11.000 014 33700.82 -0.07 17091.05 88888.00 2015-01-14 15:00:12.000 014 33700.83 -0.12 17091.02 88888.00 2015-01-14 15:00:13.000 014 33700.79 -0.12 17091.01 88888.00 2015-01-14 15:00:14.000 014 33700.75 -0.16 17091.02 88888.00 2015-01-14 15:00:15.000 014 33700.74 -0.17 17091.03 37786.82 2015-01-14 15:00:16.000 014 33700.72 -0.17 17090.99 88888.00 2015-01-14 15:00:17.000 014 33700.75 -0.17 17091.02 88888.00 2015-01-14 15:00:18.000 014 33700.70 -0.18 17091.04 88888.00 2015-01-14 15:00:19.000 014 33700.70 -0.17 17091.04 88888.00 2015-01-14 15:00:20.000 014 33700.68 -0.11 17091.00 37786.77 2015-01-14 15:00:21.000 014 33700.68 -0.13 17091.03 88888.00 2015-01-14 15:00:22.000 014 33700.64 -0.17 17091.04 88888.00 2015-01-14 15:00:23.000 014 33700.63 -0.19 17091.01 88888.00 2015-01-14 15:00:24.000 014 33700.63 -0.21 17091.04 88888.00 2015-01-14 15:00:25.000 014 33700.61 -0.19 17091.06 37786.77 2015-01-14 15:00:26.000 014 33700.59 -0.20 17091.06 88888.00 2015-01-14 15:00:27.000 014 33700.58 -0.23 17091.07 88888.00 2015-01-14 15:00:28.000 014 33700.63 -0.18 17091.07 88888.00 2015-01-14 15:00:29.000 014 33700.60 -0.24 17091.08 88888.00 2015-01-14 15:00:30.000 014 33700.58 -0.24 17091.05 37786.74 2015-01-14 15:00:31.000 014 33700.56 -0.24 17091.06 88888.00 2015-01-14 15:00:32.000 014 33700.60 -0.22 17091.07 88888.00 2015-01-14 15:00:33.000 014 33700.62 -0.18 17091.04 88888.00 2015-01-14 15:00:34.000 014 33700.57 -0.20 17091.03 88888.00 2015-01-14 15:00:35.000 014 33700.55 -0.17 17091.07 37786.66 2015-01-14 15:00:36.000 014 33700.58 -0.12 17091.08 88888.00 2015-01-14 15:00:37.000 014 33700.55 -0.15 17091.10 88888.00 2015-01-14 15:00:38.000 014 33700.52 -0.25 17091.07 88888.00 2015-01-14 15:00:39.000 014 33700.52 -0.22 17091.12 88888.00 2015-01-14 15:00:40.000 014 33700.48 -0.20 17091.12 37786.60 2015-01-14 15:00:41.000 014 33700.47 -0.16 17091.12 88888.00 2015-01-14 15:00:42.000 014 33700.46 -0.16 17091.11 88888.00 2015-01-14 15:00:43.000 014 33700.48 -0.15 17091.13 88888.00 2015-01-14 15:00:44.000 014 33700.47 -0.14 17091.16 88888.00 2015-01-14 15:00:45.000 014 33700.48 -0.20 17091.16 37786.65 2015-01-14 15:00:46.000 014 33700.53 -0.23 17091.14 88888.00 2015-01-14 15:00:47.000 014 33700.50 -0.23 17091.10 88888.00 2015-01-14 15:00:48.000 014 33700.52 -0.22 17091.07 88888.00 2015-01-14 15:00:49.000 014 33700.51 -0.23 17091.13 88888.00 2015-01-14 15:00:50.000 014 33700.52 -0.25 17091.19 37786.57 2015-01-14 15:00:51.000 014 33700.52 -0.21 17091.19 88888.00 2015-01-14 15:00:52.000 014 33700.49 -0.23 17091.17 88888.00 2015-01-14 15:00:53.000 014 33700.49 -0.21 17091.19 88888.00 2015-01-14 15:00:54.000 014 33700.45 -0.19 17091.16 88888.00 2015-01-14 15:00:55.000 014 33700.46 -0.17 17091.17 37786.56 2015-01-14 15:00:56.000 014 33700.44 -0.18 17091.17 88888.00 2015-01-14 15:00:57.000 014 33700.44 -0.19 17091.18 88888.00 2015-01-14 15:00:58.000 014 33700.49 -0.21 17091.20 88888.00 2015-01-14 15:00:59.000 014 33700.45 -0.23 17091.19 88888.00 2015-01-14 15:01:00.000 014 33700.45 -0.19 17091.20 37786.52 2015-01-14 15:01:01.000 014 33700.46 -0.22 17091.19 88888.00 2015-01-14 15:01:02.000 014 33700.45 -0.23 17091.22 88888.00 2015-01-14 15:01:03.000 014 33700.43 -0.27 17091.19 88888.00 2015-01-14 15:01:04.000 014 33700.39 -0.26 17091.17 88888.00 2015-01-14 15:01:05.000 014 33700.41 -0.23 17091.16 37786.56 2015-01-14 15:01:06.000 014 33700.39 -0.20 17091.17 88888.00 2015-01-14 15:01:07.000 014 33700.40 -0.21 17091.21 88888.00 2015-01-14 15:01:08.000 014 33700.40 -0.16 17091.20 88888.00 2015-01-14 15:01:09.000 014 33700.41 -0.10 17091.23 88888.00 2015-01-14 15:01:10.000 014 33700.40 -0.17 17091.21 37786.49 2015-01-14 15:01:11.000 014 33700.40 -0.21 17091.20 88888.00 2015-01-14 15:01:12.000 014 33700.41 -0.23 17091.18 88888.00 2015-01-14 15:01:13.000 014 33700.38 -0.22 17091.19 88888.00 2015-01-14 15:01:14.000 014 33700.40 -0.20 17091.21 88888.00 2015-01-14 15:01:15.000 014 33700.39 -0.18 17091.18 37786.50 2015-01-14 15:01:16.000 014 33700.37 -0.19 17091.15 88888.00 2015-01-14 15:01:17.000 014 33700.40 -0.19 17091.16 88888.00 2015-01-14 15:01:18.000 014 33700.38 -0.20 17091.17 88888.00 2015-01-14 15:01:19.000 014 33700.41 -0.22 17091.16 88888.00 2015-01-14 15:01:20.000 014 33700.43 -0.28 17091.17 37786.52 2015-01-14 15:01:21.000 014 33700.41 -0.27 17091.18 88888.00 2015-01-14 15:01:22.000 014 33700.37 -0.31 17091.19 88888.00 2015-01-14 15:01:23.000 014 33700.34 -0.29 17091.19 88888.00 2015-01-14 15:01:24.000 014 33700.33 -0.33 17091.22 88888.00 2015-01-14 15:01:25.000 014 33700.35 -0.33 17091.22 37786.43 2015-01-14 15:01:26.000 014 33700.35 -0.27 17091.25 88888.00 2015-01-14 15:01:27.000 014 33700.33 -0.27 17091.27 88888.00 2015-01-14 15:01:28.000 014 33700.33 -0.30 17091.25 88888.00 2015-01-14 15:01:29.000 014 33700.27 -0.27 17091.22 88888.00 2015-01-14 15:01:30.000 014 33700.25 -0.30 17091.26 37786.41 2015-01-14 15:01:31.000 014 33700.27 -0.31 17091.26 88888.00 2015-01-14 15:01:32.000 014 33700.29 -0.31 17091.27 88888.00 2015-01-14 15:01:33.000 014 33700.29 -0.27 17091.29 88888.00 2015-01-14 15:01:34.000 014 33700.26 -0.27 17091.27 88888.00 2015-01-14 15:01:35.000 014 33700.25 -0.25 17091.23 37786.46 2015-01-14 15:01:36.000 014 33700.23 -0.24 17091.22 88888.00 2015-01-14 15:01:37.000 014 33700.23 -0.24 17091.23 88888.00 2015-01-14 15:01:38.000 014 33700.27 -0.22 17091.23 88888.00 2015-01-14 15:01:39.000 014 33700.24 -0.26 17091.22 88888.00 2015-01-14 15:01:40.000 014 33700.21 -0.26 17091.22 37786.40 2015-01-14 15:01:41.000 014 33700.24 -0.21 17091.24 88888.00 2015-01-14 15:01:42.000 014 33700.24 -0.21 17091.24 88888.00 2015-01-14 15:01:43.000 014 33700.22 -0.25 17091.25 88888.00 2015-01-14 15:01:44.000 014 33700.23 -0.28 17091.21 88888.00 2015-01-14 15:01:45.000 014 33700.25 -0.26 17091.18 37786.34 2015-01-14 15:01:46.000 014 33700.23 -0.30 17091.22 88888.00 2015-01-14 15:01:47.000 014 33700.24 -0.34 17091.20 88888.00 2015-01-14 15:01:48.000 014 33700.21 -0.32 17091.21 88888.00 2015-01-14 15:01:49.000 014 33700.20 -0.34 17091.24 88888.00 2015-01-14 15:01:50.000 014 33700.22 -0.34 17091.22 37786.37 2015-01-14 15:01:51.000 014 33700.22 -0.34 17091.21 88888.00 2015-01-14 15:01:52.000 014 33700.23 -0.35 17091.19 88888.00 2015-01-14 15:01:53.000 014 33700.20 -0.35 17091.20 88888.00 2015-01-14 15:01:54.000 014 33700.20 -0.37 17091.23 88888.00 2015-01-14 15:01:55.000 014 33700.22 -0.38 17091.21 37786.42 2015-01-14 15:01:56.000 014 33700.22 -0.30 17091.21 88888.00 2015-01-14 15:01:57.000 014 33700.21 -0.32 17091.24 88888.00 2015-01-14 15:01:58.000 014 33700.21 -0.31 17091.24 88888.00 2015-01-14 15:01:59.000 014 33700.20 -0.27 17091.23 88888.00 2015-01-14 15:02:00.000 014 33700.18 -0.24 17091.26 37786.33 2015-01-14 15:02:01.000 014 33700.16 -0.28 17091.27 88888.00 2015-01-14 15:02:02.000 014 33700.12 -0.28 17091.28 88888.00 2015-01-14 15:02:03.000 014 33700.10 -0.27 17091.28 88888.00 2015-01-14 15:02:04.000 014 33700.12 -0.31 17091.26 88888.00 2015-01-14 15:02:05.000 014 33700.12 -0.30 17091.24 37786.28 2015-01-14 15:02:06.000 014 33700.11 -0.29 17091.26 88888.00 2015-01-14 15:02:07.000 014 33700.13 -0.29 17091.24 88888.00 2015-01-14 15:02:08.000 014 33700.16 -0.30 17091.26 88888.00 2015-01-14 15:02:09.000 014 33700.14 -0.24 17091.26 88888.00 2015-01-14 15:02:10.000 014 33700.13 -0.24 17091.25 37786.33 2015-01-14 15:02:11.000 014 33700.11 -0.27 17091.27 88888.00 2015-01-14 15:02:12.000 014 33700.13 -0.27 17091.29 88888.00 2015-01-14 15:02:13.000 014 33700.19 -0.30 17091.31 88888.00 2015-01-14 15:02:14.000 014 33700.17 -0.30 17091.32 88888.00 2015-01-14 15:02:15.000 014 33700.11 -0.28 17091.31 37786.32 2015-01-14 15:02:16.000 014 33700.12 -0.29 17091.35 88888.00 2015-01-14 15:02:17.000 014 33700.11 -0.26 17091.31 88888.00 2015-01-14 15:02:18.000 014 33700.09 -0.24 17091.29 88888.00 2015-01-14 15:02:19.000 014 33700.10 -0.20 17091.31 88888.00 2015-01-14 15:02:20.000 014 33700.11 -0.22 17091.32 37786.29 2015-01-14 15:02:21.000 014 33700.13 -0.27 17091.32 88888.00 2015-01-14 15:02:22.000 014 33700.16 -0.27 17091.33 88888.00 2015-01-14 15:02:23.000 014 33700.12 -0.24 17091.35 88888.00 2015-01-14 15:02:24.000 014 33700.08 -0.24 17091.32 88888.00 2015-01-14 15:02:25.000 014 33700.09 -0.25 17091.33 37786.28 2015-01-14 15:02:26.000 014 33700.10 -0.23 17091.37 88888.00 2015-01-14 15:02:27.000 014 33700.09 -0.23 17091.35 88888.00 2015-01-14 15:02:28.000 014 33700.08 -0.20 17091.34 88888.00 2015-01-14 15:02:29.000 014 33700.07 -0.20 17091.34 88888.00 2015-01-14 15:02:30.000 014 33700.06 -0.20 17091.37 37786.37 2015-01-14 15:02:31.000 014 33700.05 -0.22 17091.37 88888.00 2015-01-14 15:02:32.000 014 33700.04 -0.21 17091.36 88888.00 2015-01-14 15:02:33.000 014 33700.08 -0.19 17091.34 88888.00 2015-01-14 15:02:34.000 014 33700.12 -0.21 17091.35 88888.00 2015-01-14 15:02:35.000 014 33700.10 -0.20 17091.38 37786.28 2015-01-14 15:02:36.000 014 33700.08 -0.22 17091.37 88888.00 2015-01-14 15:02:37.000 014 33700.08 -0.21 17091.35 88888.00 2015-01-14 15:02:38.000 014 33700.07 -0.23 17091.35 88888.00 2015-01-14 15:02:39.000 014 33700.04 -0.27 17091.36 88888.00 2015-01-14 15:02:40.000 014 33700.09 -0.27 17091.37 37786.32 2015-01-14 15:02:41.000 014 33700.08 -0.31 17091.35 88888.00 2015-01-14 15:02:42.000 014 33700.06 -0.32 17091.34 88888.00 2015-01-14 15:02:43.000 014 33700.06 -0.28 17091.36 88888.00 2015-01-14 15:02:44.000 014 33700.07 -0.28 17091.36 88888.00 2015-01-14 15:02:45.000 014 33700.08 -0.29 17091.34 37786.33 2015-01-14 15:02:46.000 014 33700.08 -0.29 17091.33 88888.00 2015-01-14 15:02:47.000 014 33700.09 -0.27 17091.35 88888.00 2015-01-14 15:02:48.000 014 33700.07 -0.26 17091.39 88888.00 2015-01-14 15:02:49.000 014 33700.11 -0.26 17091.37 88888.00 2015-01-14 15:02:50.000 014 33700.07 -0.24 17091.33 37786.37 2015-01-14 15:02:51.000 014 33700.07 -0.27 17091.34 88888.00 2015-01-14 15:02:52.000 014 33700.11 -0.30 17091.35 88888.00 2015-01-14 15:02:53.000 014 33700.07 -0.32 17091.38 88888.00 2015-01-14 15:02:54.000 014 33700.09 -0.31 17091.40 88888.00 2015-01-14 15:02:55.000 014 33700.08 -0.31 17091.37 37786.37 2015-01-14 15:02:56.000 014 33700.10 -0.31 17091.38 88888.00 2015-01-14 15:02:57.000 014 33700.11 -0.29 17091.38 88888.00 2015-01-14 15:02:58.000 014 33700.10 -0.30 17091.39 88888.00 2015-01-14 15:02:59.000 014 33700.03 -0.28 17091.35 88888.00 2015-01-14 15:03:00.000 014 33700.01 -0.30 17091.37 37786.31 2015-01-14 15:03:01.000 014 33700.01 -0.33 17091.38 88888.00 2015-01-14 15:03:02.000 014 33700.01 -0.30 17091.34 88888.00 2015-01-14 15:03:03.000 014 33700.03 -0.29 17091.34 88888.00 2015-01-14 15:03:04.000 014 33700.02 -0.31 17091.34 88888.00 2015-01-14 15:03:05.000 014 33700.02 -0.30 17091.36 37786.37 2015-01-14 15:03:06.000 014 33700.05 -0.31 17091.36 88888.00 2015-01-14 15:03:07.000 014 33700.04 -0.31 17091.34 88888.00 2015-01-14 15:03:08.000 014 33700.06 -0.31 17091.35 88888.00 2015-01-14 15:03:09.000 014 33700.07 -0.32 17091.34 88888.00 2015-01-14 15:03:10.000 014 33700.05 -0.33 17091.35 37786.28 2015-01-14 15:03:11.000 014 33700.01 -0.34 17091.34 88888.00 2015-01-14 15:03:12.000 014 33699.99 -0.38 17091.33 88888.00 2015-01-14 15:03:13.000 014 33699.99 -0.39 17091.33 88888.00 2015-01-14 15:03:14.000 014 33699.97 -0.36 17091.36 88888.00 2015-01-14 15:03:15.000 014 33699.99 -0.33 17091.40 37786.38 2015-01-14 15:03:16.000 014 33699.98 -0.33 17091.37 88888.00 2015-01-14 15:03:17.000 014 33699.95 -0.32 17091.33 88888.00 2015-01-14 15:03:18.000 014 33699.96 -0.33 17091.36 88888.00 2015-01-14 15:03:19.000 014 33699.95 -0.29 17091.36 88888.00 2015-01-14 15:03:20.000 014 33699.96 -0.32 17091.36 37786.34 2015-01-14 15:03:21.000 014 33699.96 -0.29 17091.39 88888.00 2015-01-14 15:03:22.000 014 33699.96 -0.32 17091.38 88888.00 2015-01-14 15:03:23.000 014 33699.95 -0.34 17091.36 88888.00 2015-01-14 15:03:24.000 014 33699.94 -0.34 17091.33 88888.00 2015-01-14 15:03:25.000 014 33699.96 -0.35 17091.34 37786.24 2015-01-14 15:03:26.000 014 33699.95 -0.35 17091.36 88888.00 2015-01-14 15:03:27.000 014 33699.93 -0.33 17091.41 88888.00 2015-01-14 15:03:28.000 014 33699.95 -0.33 17091.41 88888.00 2015-01-14 15:03:29.000 014 33699.93 -0.31 17091.35 88888.00 2015-01-14 15:03:30.000 014 33699.90 -0.30 17091.35 37786.24 2015-01-14 15:03:31.000 014 33699.89 -0.30 17091.39 88888.00 2015-01-14 15:03:32.000 014 33699.92 -0.31 17091.42 88888.00 2015-01-14 15:03:33.000 014 33699.97 -0.32 17091.42 88888.00 2015-01-14 15:03:34.000 014 33699.94 -0.25 17091.40 88888.00 2015-01-14 15:03:35.000 014 33699.93 -0.24 17091.40 37786.26 2015-01-14 15:03:36.000 014 33699.93 -0.28 17091.40 88888.00 2015-01-14 15:03:37.000 014 33699.89 -0.31 17091.42 88888.00 2015-01-14 15:03:38.000 014 33699.89 -0.30 17091.42 88888.00 2015-01-14 15:03:39.000 014 33699.88 -0.30 17091.42 88888.00 2015-01-14 15:03:40.000 014 33699.91 -0.30 17091.39 37786.19 2015-01-14 15:03:41.000 014 33699.95 -0.30 17091.41 88888.00 2015-01-14 15:03:42.000 014 33699.95 -0.33 17091.43 88888.00 2015-01-14 15:03:43.000 014 33699.91 -0.33 17091.42 88888.00 2015-01-14 15:03:44.000 014 33699.91 -0.32 17091.43 88888.00 2015-01-14 15:03:45.000 014 33699.94 -0.29 17091.41 37786.21 2015-01-14 15:03:46.000 014 33699.95 -0.25 17091.45 88888.00 2015-01-14 15:03:47.000 014 33699.94 -0.30 17091.42 88888.00 2015-01-14 15:03:48.000 014 33699.92 -0.33 17091.41 88888.00 2015-01-14 15:03:49.000 014 33699.94 -0.28 17091.39 88888.00 2015-01-14 15:03:50.000 014 33699.93 -0.27 17091.36 37786.26 2015-01-14 15:03:51.000 014 33699.94 -0.24 17091.44 88888.00 2015-01-14 15:03:52.000 014 33699.95 -0.28 17091.44 88888.00 2015-01-14 15:03:53.000 014 33699.96 -0.25 17091.45 88888.00 2015-01-14 15:03:54.000 014 33699.96 -0.28 17091.41 88888.00 2015-01-14 15:03:55.000 014 33699.94 -0.29 17091.41 37786.24 2015-01-14 15:03:56.000 014 33699.97 -0.28 17091.37 88888.00 2015-01-14 15:03:57.000 014 33699.98 -0.28 17091.37 88888.00 2015-01-14 15:03:58.000 014 33700.00 -0.27 17091.38 88888.00 2015-01-14 15:03:59.000 014 33699.96 -0.27 17091.42 88888.00 2015-01-14 15:04:00.000 014 33699.95 -0.31 17091.40 37786.19 2015-01-14 15:04:01.000 014 33699.97 -0.29 17091.39 88888.00 2015-01-14 15:04:02.000 014 33699.96 -0.27 17091.41 88888.00 2015-01-14 15:04:03.000 014 33699.98 -0.26 17091.39 88888.00 2015-01-14 15:04:04.000 014 33700.02 -0.26 17091.38 88888.00 2015-01-14 15:04:05.000 014 33699.99 -0.27 17091.39 37786.28 2015-01-14 15:04:06.000 014 33700.00 -0.26 17091.38 88888.00 2015-01-14 15:04:07.000 014 33699.97 -0.27 17091.36 88888.00 2015-01-14 15:04:08.000 014 33699.96 -0.28 17091.42 88888.00 2015-01-14 15:04:09.000 014 33699.97 -0.26 17091.41 88888.00 2015-01-14 15:04:10.000 014 33700.05 -0.22 17091.41 37786.24 2015-01-14 15:04:11.000 014 33700.00 -0.25 17091.42 88888.00 2015-01-14 15:04:12.000 014 33700.04 -0.25 17091.41 88888.00 2015-01-14 15:04:13.000 014 33700.09 -0.27 17091.41 88888.00 2015-01-14 15:04:14.000 014 33700.07 -0.24 17091.40 88888.00 2015-01-14 15:04:15.000 014 33700.02 -0.27 17091.41 37786.20 2015-01-14 15:04:16.000 014 33700.04 -0.21 17091.43 88888.00 2015-01-14 15:04:17.000 014 33700.04 -0.26 17091.40 88888.00 2015-01-14 15:04:18.000 014 33700.06 -0.24 17091.41 88888.00 2015-01-14 15:04:19.000 014 33700.08 -0.19 17091.40 88888.00 2015-01-14 15:04:20.000 014 33700.07 -0.19 17091.41 37786.27 2015-01-14 15:04:21.000 014 33700.06 -0.20 17091.40 88888.00 2015-01-14 15:04:22.000 014 33700.07 -0.21 17091.39 88888.00 2015-01-14 15:04:23.000 014 33700.09 -0.21 17091.42 88888.00 2015-01-14 15:04:24.000 014 33700.11 -0.18 17091.37 88888.00 2015-01-14 15:04:25.000 014 33700.10 -0.22 17091.39 37786.32 2015-01-14 15:04:26.000 014 33700.06 -0.20 17091.40 88888.00 2015-01-14 15:04:27.000 014 33700.07 -0.17 17091.38 88888.00 2015-01-14 15:04:28.000 014 33700.09 -0.16 17091.39 88888.00 2015-01-14 15:04:29.000 014 33700.08 -0.16 17091.41 88888.00 2015-01-14 15:04:30.000 014 33700.07 -0.16 17091.41 37786.34 2015-01-14 15:04:31.000 014 33700.07 -0.16 17091.42 88888.00 2015-01-14 15:04:32.000 014 33700.07 -0.18 17091.43 88888.00 2015-01-14 15:04:33.000 014 33700.08 -0.14 17091.42 88888.00 2015-01-14 15:04:34.000 014 33700.13 -0.16 17091.44 88888.00 2015-01-14 15:04:35.000 014 33700.16 -0.15 17091.42 37786.32 2015-01-14 15:04:36.000 014 33700.17 -0.14 17091.45 88888.00 2015-01-14 15:04:37.000 014 33700.14 -0.15 17091.43 88888.00 2015-01-14 15:04:38.000 014 33700.12 -0.12 17091.42 88888.00 2015-01-14 15:04:39.000 014 33700.11 -0.17 17091.44 88888.00 2015-01-14 15:04:40.000 014 33700.10 -0.18 17091.42 37786.31 2015-01-14 15:04:41.000 014 33700.10 -0.21 17091.40 88888.00 2015-01-14 15:04:42.000 014 33700.12 -0.18 17091.40 88888.00 2015-01-14 15:04:43.000 014 33700.09 -0.15 17091.41 88888.00 2015-01-14 15:04:44.000 014 33700.07 -0.15 17091.42 88888.00 2015-01-14 15:04:45.000 014 33700.04 -0.14 17091.41 37786.27 2015-01-14 15:04:46.000 014 33700.02 -0.10 17091.46 88888.00 2015-01-14 15:04:47.000 014 33700.01 -0.14 17091.43 88888.00 2015-01-14 15:04:48.000 014 33700.02 -0.14 17091.43 88888.00 2015-01-14 15:04:49.000 014 33700.03 -0.15 17091.49 88888.00 2015-01-14 15:04:50.000 014 33700.01 -0.11 17091.46 37786.29 2015-01-14 15:04:51.000 014 33700.01 -0.07 17091.47 88888.00 2015-01-14 15:04:52.000 014 33699.95 -0.16 17091.45 88888.00 2015-01-14 15:04:53.000 014 33699.93 -0.11 17091.44 88888.00 2015-01-14 15:04:54.000 014 33699.91 -0.11 17091.41 88888.00 2015-01-14 15:04:55.000 014 33699.89 -0.15 17091.42 37786.22 2015-01-14 15:04:56.000 014 33699.90 -0.12 17091.38 88888.00 2015-01-14 15:04:57.000 014 33699.90 -0.11 17091.39 88888.00 2015-01-14 15:04:58.000 014 33699.87 -0.08 17091.36 88888.00 2015-01-14 15:04:59.000 014 33699.86 -0.06 17091.40 88888.00 2015-01-14 15:05:00.000 014 33699.86 -0.06 17091.42 37786.14 2015-01-14 15:05:01.000 014 33699.83 -0.08 17091.42 88888.00 2015-01-14 15:05:02.000 014 33699.80 -0.05 17091.47 88888.00 2015-01-14 15:05:03.000 014 33699.79 -0.06 17091.47 88888.00 2015-01-14 15:05:04.000 014 33699.79 -0.11 17091.46 88888.00 2015-01-14 15:05:05.000 014 33699.84 -0.09 17091.47 37786.13 2015-01-14 15:05:06.000 014 33699.82 -0.08 17091.46 88888.00 2015-01-14 15:05:07.000 014 33699.78 -0.08 17091.41 88888.00 2015-01-14 15:05:08.000 014 33699.81 -0.10 17091.43 88888.00 2015-01-14 15:05:09.000 014 33699.77 -0.09 17091.46 88888.00 2015-01-14 15:05:10.000 014 33699.78 -0.10 17091.41 37786.04 2015-01-14 15:05:11.000 014 33699.77 -0.08 17091.40 88888.00 2015-01-14 15:05:12.000 014 33699.78 -0.09 17091.42 88888.00 2015-01-14 15:05:13.000 014 33699.76 -0.09 17091.43 88888.00 2015-01-14 15:05:14.000 014 33699.76 -0.11 17091.42 88888.00 2015-01-14 15:05:15.000 014 33699.75 -0.06 17091.40 37786.04 2015-01-14 15:05:16.000 014 33699.71 0.01 17091.42 88888.00 2015-01-14 15:05:17.000 014 33699.71 0.01 17091.43 88888.00 2015-01-14 15:05:18.000 014 33699.74 -0.05 17091.38 88888.00 2015-01-14 15:05:19.000 014 33699.74 -0.06 17091.35 88888.00 2015-01-14 15:05:20.000 014 33699.76 -0.02 17091.37 37786.01 2015-01-14 15:05:21.000 014 33699.74 -0.06 17091.36 88888.00 2015-01-14 15:05:22.000 014 33699.78 -0.05 17091.36 88888.00 2015-01-14 15:05:23.000 014 33699.81 -0.01 17091.37 88888.00 2015-01-14 15:05:24.000 014 33699.78 -0.02 17091.38 88888.00 2015-01-14 15:05:25.000 014 33699.79 -0.04 17091.41 37786.02 2015-01-14 15:05:26.000 014 33699.79 -0.06 17091.41 88888.00 2015-01-14 15:05:27.000 014 33699.80 -0.08 17091.41 88888.00 2015-01-14 15:05:28.000 014 33699.80 -0.05 17091.40 88888.00 2015-01-14 15:05:29.000 014 33699.79 -0.08 17091.41 88888.00 2015-01-14 15:05:30.000 014 33699.78 -0.11 17091.41 37786.11 2015-01-14 15:05:31.000 014 33699.77 -0.07 17091.43 88888.00 2015-01-14 15:05:32.000 014 33699.75 -0.02 17091.43 88888.00 2015-01-14 15:05:33.000 014 33699.76 -0.02 17091.43 88888.00 2015-01-14 15:05:34.000 014 33699.78 -0.04 17091.44 88888.00 2015-01-14 15:05:35.000 014 33699.77 -0.05 17091.39 37786.05 2015-01-14 15:05:36.000 014 33699.82 -0.03 17091.39 88888.00 2015-01-14 15:05:37.000 014 33699.82 -0.06 17091.41 88888.00 2015-01-14 15:05:38.000 014 33699.85 -0.05 17091.39 88888.00 2015-01-14 15:05:39.000 014 33699.85 -0.06 17091.37 88888.00 2015-01-14 15:05:40.000 014 33699.86 -0.05 17091.37 37786.08 2015-01-14 15:05:41.000 014 33699.84 -0.02 17091.38 88888.00 2015-01-14 15:05:42.000 014 33699.84 -0.03 17091.40 88888.00 2015-01-14 15:05:43.000 014 33699.85 -0.05 17091.40 88888.00 2015-01-14 15:05:44.000 014 33699.88 -0.09 17091.36 88888.00 2015-01-14 15:05:45.000 014 33699.89 -0.09 17091.33 37786.15 2015-01-14 15:05:46.000 014 33699.90 -0.07 17091.38 88888.00 2015-01-14 15:05:47.000 014 33699.87 -0.07 17091.37 88888.00 2015-01-14 15:05:48.000 014 33699.85 -0.11 17091.37 88888.00 2015-01-14 15:05:49.000 014 33699.87 -0.07 17091.37 88888.00 2015-01-14 15:05:50.000 014 33699.89 0.00 17091.36 37786.09 2015-01-14 15:05:51.000 014 33699.89 -0.04 17091.38 88888.00 2015-01-14 15:05:52.000 014 33699.89 -0.03 17091.39 88888.00 2015-01-14 15:05:53.000 014 33699.86 0.00 17091.39 88888.00 2015-01-14 15:05:54.000 014 33699.87 -0.04 17091.36 88888.00 2015-01-14 15:05:55.000 014 33699.87 -0.04 17091.36 37786.10 2015-01-14 15:05:56.000 014 33699.86 -0.05 17091.36 88888.00 2015-01-14 15:05:57.000 014 33699.86 -0.06 17091.36 88888.00 2015-01-14 15:05:58.000 014 33699.88 -0.06 17091.35 88888.00 2015-01-14 15:05:59.000 014 33699.86 -0.09 17091.33 88888.00 2015-01-14 15:06:00.000 014 33699.86 -0.08 17091.33 37786.19 2015-01-14 15:06:01.000 014 33699.84 -0.06 17091.32 88888.00 2015-01-14 15:06:02.000 014 33699.87 -0.05 17091.33 88888.00 2015-01-14 15:06:03.000 014 33699.91 -0.01 17091.37 88888.00 2015-01-14 15:06:04.000 014 33699.92 -0.01 17091.33 88888.00 2015-01-14 15:06:05.000 014 33699.89 -0.06 17091.33 37786.23 2015-01-14 15:06:06.000 014 33699.91 -0.06 17091.39 88888.00 2015-01-14 15:06:07.000 014 33699.88 -0.02 17091.39 88888.00 2015-01-14 15:06:08.000 014 33699.88 -0.05 17091.38 88888.00 2015-01-14 15:06:09.000 014 33699.88 -0.05 17091.39 88888.00 2015-01-14 15:06:10.000 014 33699.90 -0.01 17091.35 37786.20 2015-01-14 15:06:11.000 014 33699.86 -0.02 17091.35 88888.00 2015-01-14 15:06:12.000 014 33699.88 -0.04 17091.36 88888.00 2015-01-14 15:06:13.000 014 33699.86 -0.04 17091.32 88888.00 2015-01-14 15:06:14.000 014 33699.87 -0.02 17091.33 88888.00 2015-01-14 15:06:15.000 014 33699.88 -0.05 17091.36 37786.22 2015-01-14 15:06:16.000 014 33699.88 0.00 17091.36 88888.00 2015-01-14 15:06:17.000 014 33699.86 -0.02 17091.37 88888.00 2015-01-14 15:06:18.000 014 33699.82 -0.05 17091.36 88888.00 2015-01-14 15:06:19.000 014 33699.82 -0.06 17091.35 88888.00 2015-01-14 15:06:20.000 014 33699.85 -0.03 17091.37 37786.15 2015-01-14 15:06:21.000 014 33699.85 -0.04 17091.38 88888.00 2015-01-14 15:06:22.000 014 33699.87 -0.04 17091.43 88888.00 2015-01-14 15:06:23.000 014 33699.90 -0.08 17091.43 88888.00 2015-01-14 15:06:24.000 014 33699.91 -0.07 17091.45 88888.00 2015-01-14 15:06:25.000 014 33699.91 -0.05 17091.48 37786.16 2015-01-14 15:06:26.000 014 33699.88 -0.07 17091.45 88888.00 2015-01-14 15:06:27.000 014 33699.85 -0.06 17091.44 88888.00 2015-01-14 15:06:28.000 014 33699.87 -0.06 17091.42 88888.00 2015-01-14 15:06:29.000 014 33699.88 -0.02 17091.46 88888.00 2015-01-14 15:06:30.000 014 33699.85 -0.06 17091.47 37786.16 2015-01-14 15:06:31.000 014 33699.85 -0.06 17091.44 88888.00 2015-01-14 15:06:32.000 014 33699.84 -0.03 17091.47 88888.00 2015-01-14 15:06:33.000 014 33699.81 -0.04 17091.45 88888.00 2015-01-14 15:06:34.000 014 33699.79 -0.05 17091.42 88888.00 2015-01-14 15:06:35.000 014 33699.80 -0.06 17091.39 37786.18 2015-01-14 15:06:36.000 014 33699.81 -0.07 17091.37 88888.00 2015-01-14 15:06:37.000 014 33699.81 -0.04 17091.42 88888.00 2015-01-14 15:06:38.000 014 33699.80 -0.08 17091.44 88888.00 2015-01-14 15:06:39.000 014 33699.83 -0.12 17091.43 88888.00 2015-01-14 15:06:40.000 014 33699.84 -0.09 17091.43 37786.19 2015-01-14 15:06:41.000 014 33699.86 -0.14 17091.42 88888.00 2015-01-14 15:06:42.000 014 33699.91 -0.14 17091.42 88888.00 2015-01-14 15:06:43.000 014 33699.89 -0.16 17091.40 88888.00 2015-01-14 15:06:44.000 014 33699.87 -0.13 17091.41 88888.00 2015-01-14 15:06:45.000 014 33699.85 -0.12 17091.41 37786.20 2015-01-14 15:06:46.000 014 33699.90 -0.10 17091.38 88888.00 2015-01-14 15:06:47.000 014 33699.92 -0.11 17091.35 88888.00 2015-01-14 15:06:48.000 014 33699.91 -0.13 17091.36 88888.00 2015-01-14 15:06:49.000 014 33699.89 -0.10 17091.36 88888.00 2015-01-14 15:06:50.000 014 33699.89 -0.13 17091.36 37786.24 2015-01-14 15:06:51.000 014 33699.94 -0.12 17091.38 88888.00 2015-01-14 15:06:52.000 014 33699.93 -0.15 17091.38 88888.00 2015-01-14 15:06:53.000 014 33699.92 -0.18 17091.33 88888.00 2015-01-14 15:06:54.000 014 33699.91 -0.15 17091.38 88888.00 2015-01-14 15:06:55.000 014 33699.91 -0.12 17091.41 37786.18 2015-01-14 15:06:56.000 014 33699.90 -0.12 17091.35 88888.00 2015-01-14 15:06:57.000 014 33699.88 -0.14 17091.36 88888.00 2015-01-14 15:06:58.000 014 33699.89 -0.15 17091.41 88888.00 2015-01-14 15:06:59.000 014 33699.89 -0.10 17091.41 88888.00 2015-01-14 15:07:00.000 014 33699.90 -0.12 17091.38 37786.25 2015-01-14 15:07:01.000 014 33699.87 -0.15 17091.37 88888.00 2015-01-14 15:07:02.000 014 33699.89 -0.15 17091.38 88888.00 2015-01-14 15:07:03.000 014 33699.87 -0.15 17091.42 88888.00 2015-01-14 15:07:04.000 014 33699.87 -0.14 17091.41 88888.00 2015-01-14 15:07:05.000 014 33699.84 -0.16 17091.43 37786.23 2015-01-14 15:07:06.000 014 33699.86 -0.14 17091.42 88888.00 2015-01-14 15:07:07.000 014 33699.85 -0.12 17091.40 88888.00 2015-01-14 15:07:08.000 014 33699.84 -0.13 17091.39 88888.00 2015-01-14 15:07:09.000 014 33699.86 -0.15 17091.40 88888.00 2015-01-14 15:07:10.000 014 33699.86 -0.17 17091.42 37786.25 2015-01-14 15:07:11.000 014 33699.83 -0.13 17091.41 88888.00 2015-01-14 15:07:12.000 014 33699.84 -0.12 17091.37 88888.00 2015-01-14 15:07:13.000 014 33699.81 -0.17 17091.38 88888.00 2015-01-14 15:07:14.000 014 33699.82 -0.18 17091.41 88888.00 2015-01-14 15:07:15.000 014 33699.83 -0.14 17091.42 37786.17 2015-01-14 15:07:16.000 014 33699.79 -0.14 17091.44 88888.00 2015-01-14 15:07:17.000 014 33699.80 -0.18 17091.43 88888.00 2015-01-14 15:07:18.000 014 33699.82 -0.17 17091.37 88888.00 2015-01-14 15:07:19.000 014 33699.81 -0.18 17091.39 88888.00 2015-01-14 15:07:20.000 014 33699.81 -0.16 17091.40 37786.17 2015-01-14 15:07:21.000 014 33699.80 -0.16 17091.39 88888.00 2015-01-14 15:07:22.000 014 33699.82 -0.15 17091.41 88888.00 2015-01-14 15:07:23.000 014 33699.77 -0.16 17091.39 88888.00 2015-01-14 15:07:24.000 014 33699.78 -0.19 17091.43 88888.00 2015-01-14 15:07:25.000 014 33699.76 -0.20 17091.43 37786.11 2015-01-14 15:07:26.000 014 33699.73 -0.16 17091.42 88888.00 2015-01-14 15:07:27.000 014 33699.68 -0.14 17091.44 88888.00 2015-01-14 15:07:28.000 014 33699.69 -0.13 17091.43 88888.00 2015-01-14 15:07:29.000 014 33699.74 -0.14 17091.39 88888.00 2015-01-14 15:07:30.000 014 33699.76 -0.12 17091.37 37786.17 2015-01-14 15:07:31.000 014 33699.76 -0.12 17091.37 88888.00 2015-01-14 15:07:32.000 014 33699.77 -0.10 17091.38 88888.00 2015-01-14 15:07:33.000 014 33699.76 -0.16 17091.36 88888.00 2015-01-14 15:07:34.000 014 33699.77 -0.16 17091.35 88888.00 2015-01-14 15:07:35.000 014 33699.76 -0.15 17091.36 37786.09 2015-01-14 15:07:36.000 014 33699.75 -0.11 17091.40 88888.00 2015-01-14 15:07:37.000 014 33699.76 -0.08 17091.40 88888.00 2015-01-14 15:07:38.000 014 33699.79 -0.08 17091.45 88888.00 2015-01-14 15:07:39.000 014 33699.77 -0.06 17091.44 88888.00 2015-01-14 15:07:40.000 014 33699.77 -0.06 17091.44 37786.13 2015-01-14 15:07:41.000 014 33699.76 -0.08 17091.43 88888.00 2015-01-14 15:07:42.000 014 33699.78 -0.05 17091.44 88888.00 2015-01-14 15:07:43.000 014 33699.82 -0.05 17091.41 88888.00 2015-01-14 15:07:44.000 014 33699.83 -0.06 17091.40 88888.00 2015-01-14 15:07:45.000 014 33699.81 -0.03 17091.40 37786.08 2015-01-14 15:07:46.000 014 33699.83 -0.04 17091.37 88888.00 2015-01-14 15:07:47.000 014 33699.83 -0.05 17091.41 88888.00 2015-01-14 15:07:48.000 014 33699.77 -0.08 17091.43 88888.00 2015-01-14 15:07:49.000 014 33699.75 -0.07 17091.42 88888.00 2015-01-14 15:07:50.000 014 33699.75 -0.07 17091.43 37786.13 2015-01-14 15:07:51.000 014 33699.79 -0.08 17091.44 88888.00 2015-01-14 15:07:52.000 014 33699.81 -0.09 17091.43 88888.00 2015-01-14 15:07:53.000 014 33699.80 -0.06 17091.41 88888.00 2015-01-14 15:07:54.000 014 33699.75 -0.08 17091.40 88888.00 2015-01-14 15:07:55.000 014 33699.72 -0.10 17091.43 37786.15 2015-01-14 15:07:56.000 014 33699.73 -0.08 17091.41 88888.00 2015-01-14 15:07:57.000 014 33699.72 -0.11 17091.42 88888.00 2015-01-14 15:07:58.000 014 33699.70 -0.07 17091.42 88888.00 2015-01-14 15:07:59.000 014 33699.70 -0.05 17091.44 88888.00 2015-01-14 15:08:00.000 014 33699.68 -0.09 17091.46 37786.04 2015-01-14 15:08:01.000 014 33699.69 -0.09 17091.43 88888.00 2015-01-14 15:08:02.000 014 33699.68 -0.09 17091.40 88888.00 2015-01-14 15:08:03.000 014 33699.66 -0.09 17091.40 88888.00 2015-01-14 15:08:04.000 014 33699.64 -0.08 17091.36 88888.00 2015-01-14 15:08:05.000 014 33699.59 -0.07 17091.35 37785.96 2015-01-14 15:08:06.000 014 33699.59 -0.08 17091.37 88888.00 2015-01-14 15:08:07.000 014 33699.61 -0.05 17091.36 88888.00 2015-01-14 15:08:08.000 014 33699.63 -0.05 17091.40 88888.00 2015-01-14 15:08:09.000 014 33699.61 -0.05 17091.41 88888.00 2015-01-14 15:08:10.000 014 33699.59 -0.05 17091.42 37786.01 2015-01-14 15:08:11.000 014 33699.56 -0.02 17091.39 88888.00 2015-01-14 15:08:12.000 014 33699.57 -0.03 17091.37 88888.00 2015-01-14 15:08:13.000 014 33699.57 0.00 17091.35 88888.00 2015-01-14 15:08:14.000 014 33699.55 -0.02 17091.36 88888.00 2015-01-14 15:08:15.000 014 33699.51 0.02 17091.39 37785.99 2015-01-14 15:08:16.000 014 33699.45 -0.02 17091.39 88888.00 2015-01-14 15:08:17.000 014 33699.44 -0.03 17091.42 88888.00 2015-01-14 15:08:18.000 014 33699.43 -0.03 17091.38 88888.00 2015-01-14 15:08:19.000 014 33699.47 -0.02 17091.38 88888.00 2015-01-14 15:08:20.000 014 33699.49 -0.02 17091.40 37785.83 2015-01-14 15:08:21.000 014 33699.49 -0.02 17091.41 88888.00 2015-01-14 15:08:22.000 014 33699.52 -0.03 17091.41 88888.00 2015-01-14 15:08:23.000 014 33699.48 -0.07 17091.43 88888.00 2015-01-14 15:08:24.000 014 33699.52 0.01 17091.42 88888.00 2015-01-14 15:08:25.000 014 33699.52 0.02 17091.41 37785.87 2015-01-14 15:08:26.000 014 33699.49 0.03 17091.42 88888.00 2015-01-14 15:08:27.000 014 33699.53 0.05 17091.38 88888.00 2015-01-14 15:08:28.000 014 33699.46 0.06 17091.35 88888.00 2015-01-14 15:08:29.000 014 33699.45 0.07 17091.38 88888.00 2015-01-14 15:08:30.000 014 33699.49 0.04 17091.36 37785.89 2015-01-14 15:08:31.000 014 33699.50 0.03 17091.38 88888.00 2015-01-14 15:08:32.000 014 33699.53 0.07 17091.42 88888.00 2015-01-14 15:08:33.000 014 33699.49 0.06 17091.40 88888.00 2015-01-14 15:08:34.000 014 33699.52 0.06 17091.40 88888.00 2015-01-14 15:08:35.000 014 33699.52 0.05 17091.40 37785.87 2015-01-14 15:08:36.000 014 33699.52 0.08 17091.38 88888.00 2015-01-14 15:08:37.000 014 33699.54 0.07 17091.40 88888.00 2015-01-14 15:08:38.000 014 33699.59 0.05 17091.43 88888.00 2015-01-14 15:08:39.000 014 33699.56 0.05 17091.42 88888.00 2015-01-14 15:08:40.000 014 33699.56 0.05 17091.44 37785.87 2015-01-14 15:08:41.000 014 33699.54 0.10 17091.48 88888.00 2015-01-14 15:08:42.000 014 33699.53 0.13 17091.47 88888.00 2015-01-14 15:08:43.000 014 33699.54 0.16 17091.41 88888.00 2015-01-14 15:08:44.000 014 33699.53 0.17 17091.41 88888.00 2015-01-14 15:08:45.000 014 33699.53 0.16 17091.43 37785.89 2015-01-14 15:08:46.000 014 33699.51 0.16 17091.45 88888.00 2015-01-14 15:08:47.000 014 33699.51 0.12 17091.43 88888.00 2015-01-14 15:08:48.000 014 33699.50 0.09 17091.45 88888.00 2015-01-14 15:08:49.000 014 33699.51 0.12 17091.46 88888.00 2015-01-14 15:08:50.000 014 33699.54 0.13 17091.46 37785.88 2015-01-14 15:08:51.000 014 33699.51 0.11 17091.44 88888.00 2015-01-14 15:08:52.000 014 33699.53 0.12 17091.48 88888.00 2015-01-14 15:08:53.000 014 33699.55 0.08 17091.49 88888.00 2015-01-14 15:08:54.000 014 33699.57 0.06 17091.51 88888.00 2015-01-14 15:08:55.000 014 33699.56 0.12 17091.49 37785.85 2015-01-14 15:08:56.000 014 33699.52 0.12 17091.50 88888.00 2015-01-14 15:08:57.000 014 33699.54 0.09 17091.53 88888.00 2015-01-14 15:08:58.000 014 33699.57 0.14 17091.55 88888.00 2015-01-14 15:08:59.000 014 33699.54 0.13 17091.50 88888.00 2015-01-14 15:09:00.000 014 33699.54 0.10 17091.49 37785.89 2015-01-14 15:09:01.000 014 33699.54 0.13 17091.50 88888.00 2015-01-14 15:09:02.000 014 33699.56 0.16 17091.50 88888.00 2015-01-14 15:09:03.000 014 33699.55 0.17 17091.47 88888.00 2015-01-14 15:09:04.000 014 33699.56 0.18 17091.48 88888.00 2015-01-14 15:09:05.000 014 33699.57 0.13 17091.48 37785.93 2015-01-14 15:09:06.000 014 33699.60 0.09 17091.47 88888.00 2015-01-14 15:09:07.000 014 33699.60 0.10 17091.44 88888.00 2015-01-14 15:09:08.000 014 33699.57 0.11 17091.47 88888.00 2015-01-14 15:09:09.000 014 33699.58 0.12 17091.47 88888.00 2015-01-14 15:09:10.000 014 33699.55 0.16 17091.46 37785.98 2015-01-14 15:09:11.000 014 33699.56 0.15 17091.46 88888.00 2015-01-14 15:09:12.000 014 33699.58 0.13 17091.49 88888.00 2015-01-14 15:09:13.000 014 33699.61 0.15 17091.45 88888.00 2015-01-14 15:09:14.000 014 33699.59 0.14 17091.43 88888.00 2015-01-14 15:09:15.000 014 33699.61 0.09 17091.42 37785.96 2015-01-14 15:09:16.000 014 33699.63 0.09 17091.41 88888.00 2015-01-14 15:09:17.000 014 33699.63 0.10 17091.45 88888.00 2015-01-14 15:09:18.000 014 33699.64 0.10 17091.46 88888.00 2015-01-14 15:09:19.000 014 33699.63 0.11 17091.47 88888.00 2015-01-14 15:09:20.000 014 33699.64 0.16 17091.48 37785.93 2015-01-14 15:09:21.000 014 33699.63 0.14 17091.46 88888.00 2015-01-14 15:09:22.000 014 33699.59 0.14 17091.47 88888.00 2015-01-14 15:09:23.000 014 33699.62 0.11 17091.50 88888.00 2015-01-14 15:09:24.000 014 33699.63 0.13 17091.49 88888.00 2015-01-14 15:09:25.000 014 33699.61 0.12 17091.46 37785.95 2015-01-14 15:09:26.000 014 33699.62 0.09 17091.47 88888.00 2015-01-14 15:09:27.000 014 33699.62 0.09 17091.47 88888.00 2015-01-14 15:09:28.000 014 33699.57 0.10 17091.46 88888.00 2015-01-14 15:09:29.000 014 33699.58 0.11 17091.47 88888.00 2015-01-14 15:09:30.000 014 33699.55 0.11 17091.45 37785.96 2015-01-14 15:09:31.000 014 33699.54 0.13 17091.47 88888.00 2015-01-14 15:09:32.000 014 33699.59 0.14 17091.49 88888.00 2015-01-14 15:09:33.000 014 33699.61 0.10 17091.48 88888.00 2015-01-14 15:09:34.000 014 33699.60 0.07 17091.46 88888.00 2015-01-14 15:09:35.000 014 33699.60 0.09 17091.47 37785.98 2015-01-14 15:09:36.000 014 33699.60 0.09 17091.46 88888.00 2015-01-14 15:09:37.000 014 33699.63 0.07 17091.43 88888.00 2015-01-14 15:09:38.000 014 33699.63 0.07 17091.43 88888.00 2015-01-14 15:09:39.000 014 33699.61 0.11 17091.42 88888.00 2015-01-14 15:09:40.000 014 33699.61 0.08 17091.41 37785.97 2015-01-14 15:09:41.000 014 33699.64 0.10 17091.36 88888.00 2015-01-14 15:09:42.000 014 33699.66 0.07 17091.36 88888.00 2015-01-14 15:09:43.000 014 33699.64 0.08 17091.42 88888.00 2015-01-14 15:09:44.000 014 33699.62 0.08 17091.42 88888.00 2015-01-14 15:09:45.000 014 33699.60 0.05 17091.39 37785.97 2015-01-14 15:09:46.000 014 33699.57 0.04 17091.39 88888.00 2015-01-14 15:09:47.000 014 33699.61 0.04 17091.43 88888.00 2015-01-14 15:09:48.000 014 33699.59 0.04 17091.45 88888.00 2015-01-14 15:09:49.000 014 33699.56 0.02 17091.43 88888.00 2015-01-14 15:09:50.000 014 33699.56 0.05 17091.46 37785.95 2015-01-14 15:09:51.000 014 33699.59 0.06 17091.47 88888.00 2015-01-14 15:09:52.000 014 33699.61 0.08 17091.48 88888.00 2015-01-14 15:09:53.000 014 33699.60 0.06 17091.50 88888.00 2015-01-14 15:09:54.000 014 33699.56 0.05 17091.51 88888.00 2015-01-14 15:09:55.000 014 33699.60 0.08 17091.50 37785.93 2015-01-14 15:09:56.000 014 33699.59 0.12 17091.50 88888.00 2015-01-14 15:09:57.000 014 33699.56 0.13 17091.50 88888.00 2015-01-14 15:09:58.000 014 33699.55 0.11 17091.47 88888.00 2015-01-14 15:09:59.000 014 33699.53 0.10 17091.47 88888.00 2015-01-14 15:10:00.000 014 33699.50 0.09 17091.51 37785.90 2015-01-14 15:10:01.000 014 33699.47 0.08 17091.54 88888.00 2015-01-14 15:10:02.000 014 33699.55 0.11 17091.55 88888.00 2015-01-14 15:10:03.000 014 33699.55 0.05 17091.54 88888.00 2015-01-14 15:10:04.000 014 33699.54 0.08 17091.56 88888.00 2015-01-14 15:10:05.000 014 33699.51 0.08 17091.54 37785.87 2015-01-14 15:10:06.000 014 33699.51 0.05 17091.50 88888.00 2015-01-14 15:10:07.000 014 33699.49 0.09 17091.48 88888.00 2015-01-14 15:10:08.000 014 33699.52 0.12 17091.49 88888.00 2015-01-14 15:10:09.000 014 33699.50 0.15 17091.46 88888.00 2015-01-14 15:10:10.000 014 33699.49 0.12 17091.47 37785.83 2015-01-14 15:10:11.000 014 33699.45 0.14 17091.51 88888.00 2015-01-14 15:10:12.000 014 33699.40 0.14 17091.53 88888.00 2015-01-14 15:10:13.000 014 33699.34 0.15 17091.52 88888.00 2015-01-14 15:10:14.000 014 33699.35 0.13 17091.52 88888.00 2015-01-14 15:10:15.000 014 33699.33 0.15 17091.52 37785.87 2015-01-14 15:10:16.000 014 33699.29 0.19 17091.49 88888.00 2015-01-14 15:10:17.000 014 33699.28 0.19 17091.51 88888.00 2015-01-14 15:10:18.000 014 33699.31 0.18 17091.50 88888.00 2015-01-14 15:10:19.000 014 33699.29 0.19 17091.51 88888.00 2015-01-14 15:10:20.000 014 33699.28 0.19 17091.51 37785.75 2015-01-14 15:10:21.000 014 33699.25 0.20 17091.50 88888.00 2015-01-14 15:10:22.000 014 33699.25 0.20 17091.53 88888.00 2015-01-14 15:10:23.000 014 33699.31 0.25 17091.55 88888.00 2015-01-14 15:10:24.000 014 33699.32 0.26 17091.52 88888.00 2015-01-14 15:10:25.000 014 33699.31 0.23 17091.50 37785.70 2015-01-14 15:10:26.000 014 33699.33 0.27 17091.52 88888.00 2015-01-14 15:10:27.000 014 33699.32 0.28 17091.51 88888.00 2015-01-14 15:10:28.000 014 33699.33 0.23 17091.51 88888.00 2015-01-14 15:10:29.000 014 33699.27 0.25 17091.53 88888.00 2015-01-14 15:10:30.000 014 33699.22 0.22 17091.53 37785.65 2015-01-14 15:10:31.000 014 33699.15 0.22 17091.51 88888.00 2015-01-14 15:10:32.000 014 33699.13 0.19 17091.52 88888.00 2015-01-14 15:10:33.000 014 33699.12 0.18 17091.50 88888.00 2015-01-14 15:10:34.000 014 33699.14 0.19 17091.53 88888.00 2015-01-14 15:10:35.000 014 33699.15 0.20 17091.51 37785.68 2015-01-14 15:10:36.000 014 33699.14 0.21 17091.49 88888.00 2015-01-14 15:10:37.000 014 33699.13 0.25 17091.53 88888.00 2015-01-14 15:10:38.000 014 33699.10 0.26 17091.53 88888.00 2015-01-14 15:10:39.000 014 33699.08 0.22 17091.50 88888.00 2015-01-14 15:10:40.000 014 33699.13 0.23 17091.50 37785.59 2015-01-14 15:10:41.000 014 33699.14 0.22 17091.54 88888.00 2015-01-14 15:10:42.000 014 33699.13 0.22 17091.53 88888.00 2015-01-14 15:10:43.000 014 33699.13 0.27 17091.55 88888.00 2015-01-14 15:10:44.000 014 33699.14 0.23 17091.54 88888.00 2015-01-14 15:10:45.000 014 33699.13 0.19 17091.56 37785.60 2015-01-14 15:10:46.000 014 33699.13 0.20 17091.56 88888.00 2015-01-14 15:10:47.000 014 33699.12 0.23 17091.54 88888.00 2015-01-14 15:10:48.000 014 33699.11 0.19 17091.54 88888.00 2015-01-14 15:10:49.000 014 33699.07 0.18 17091.58 88888.00 2015-01-14 15:10:50.000 014 33699.11 0.21 17091.62 37785.62 2015-01-14 15:10:51.000 014 33699.07 0.25 17091.58 88888.00 2015-01-14 15:10:52.000 014 33699.06 0.28 17091.58 88888.00 2015-01-14 15:10:53.000 014 33699.04 0.27 17091.59 88888.00 2015-01-14 15:10:54.000 014 33699.05 0.25 17091.59 88888.00 2015-01-14 15:10:55.000 014 33699.05 0.26 17091.60 37785.54 2015-01-14 15:10:56.000 014 33699.09 0.29 17091.63 88888.00 2015-01-14 15:10:57.000 014 33699.09 0.29 17091.62 88888.00 2015-01-14 15:10:58.000 014 33699.09 0.28 17091.64 88888.00 2015-01-14 15:10:59.000 014 33699.12 0.27 17091.63 88888.00 2015-01-14 15:11:00.000 014 33699.08 0.28 17091.62 37785.51 2015-01-14 15:11:01.000 014 33699.06 0.28 17091.64 88888.00 2015-01-14 15:11:02.000 014 33699.05 0.27 17091.66 88888.00 2015-01-14 15:11:03.000 014 33699.07 0.25 17091.64 88888.00 2015-01-14 15:11:04.000 014 33699.06 0.23 17091.64 88888.00 2015-01-14 15:11:05.000 014 33699.06 0.22 17091.62 37785.49 2015-01-14 15:11:06.000 014 33699.05 0.20 17091.63 88888.00 2015-01-14 15:11:07.000 014 33699.04 0.25 17091.64 88888.00 2015-01-14 15:11:08.000 014 33699.00 0.27 17091.61 88888.00 2015-01-14 15:11:09.000 014 33699.00 0.24 17091.62 88888.00 2015-01-14 15:11:10.000 014 33699.00 0.23 17091.64 37785.52 2015-01-14 15:11:11.000 014 33699.02 0.22 17091.68 88888.00 2015-01-14 15:11:12.000 014 33699.01 0.23 17091.66 88888.00 2015-01-14 15:11:13.000 014 33698.97 0.22 17091.63 88888.00 2015-01-14 15:11:14.000 014 33698.99 0.19 17091.61 88888.00 2015-01-14 15:11:15.000 014 33698.98 0.20 17091.60 37785.52 2015-01-14 15:11:16.000 014 33698.96 0.20 17091.59 88888.00 2015-01-14 15:11:17.000 014 33698.99 0.23 17091.60 88888.00 2015-01-14 15:11:18.000 014 33699.01 0.25 17091.63 88888.00 2015-01-14 15:11:19.000 014 33699.02 0.27 17091.63 88888.00 2015-01-14 15:11:20.000 014 33699.01 0.25 17091.64 37785.44 2015-01-14 15:11:21.000 014 33699.05 0.26 17091.63 88888.00 2015-01-14 15:11:22.000 014 33699.01 0.26 17091.63 88888.00 2015-01-14 15:11:23.000 014 33698.98 0.22 17091.61 88888.00 2015-01-14 15:11:24.000 014 33698.98 0.24 17091.58 88888.00 2015-01-14 15:11:25.000 014 33698.97 0.25 17091.57 37785.45 2015-01-14 15:11:26.000 014 33698.99 0.25 17091.61 88888.00 2015-01-14 15:11:27.000 014 33699.00 0.23 17091.58 88888.00 2015-01-14 15:11:28.000 014 33699.00 0.25 17091.57 88888.00 2015-01-14 15:11:29.000 014 33698.99 0.23 17091.60 88888.00 2015-01-14 15:11:30.000 014 33698.96 0.19 17091.58 37785.49 2015-01-14 15:11:31.000 014 33698.98 0.20 17091.59 88888.00 2015-01-14 15:11:32.000 014 33698.95 0.21 17091.61 88888.00 2015-01-14 15:11:33.000 014 33698.98 0.22 17091.62 88888.00 2015-01-14 15:11:34.000 014 33698.98 0.23 17091.62 88888.00 2015-01-14 15:11:35.000 014 33698.98 0.19 17091.58 37785.43 2015-01-14 15:11:36.000 014 33699.03 0.17 17091.59 88888.00 2015-01-14 15:11:37.000 014 33698.96 0.16 17091.58 88888.00 2015-01-14 15:11:38.000 014 33698.97 0.14 17091.63 88888.00 2015-01-14 15:11:39.000 014 33698.97 0.17 17091.61 88888.00 2015-01-14 15:11:40.000 014 33698.99 0.18 17091.64 37785.43 2015-01-14 15:11:41.000 014 33699.01 0.25 17091.67 88888.00 2015-01-14 15:11:42.000 014 33698.98 0.23 17091.70 88888.00 2015-01-14 15:11:43.000 014 33698.96 0.20 17091.69 88888.00 2015-01-14 15:11:44.000 014 33698.93 0.13 17091.69 88888.00 2015-01-14 15:11:45.000 014 33698.94 0.14 17091.65 37785.47 2015-01-14 15:11:46.000 014 33698.96 0.15 17091.67 88888.00 2015-01-14 15:11:47.000 014 33698.99 0.15 17091.65 88888.00 2015-01-14 15:11:48.000 014 33698.98 0.17 17091.64 88888.00 2015-01-14 15:11:49.000 014 33698.96 0.19 17091.68 88888.00 2015-01-14 15:11:50.000 014 33698.98 0.21 17091.71 37785.43 2015-01-14 15:11:51.000 014 33699.00 0.24 17091.68 88888.00 2015-01-14 15:11:52.000 014 33698.99 0.26 17091.67 88888.00 2015-01-14 15:11:53.000 014 33698.92 0.26 17091.67 88888.00 2015-01-14 15:11:54.000 014 33698.91 0.23 17091.66 88888.00 2015-01-14 15:11:55.000 014 33698.92 0.22 17091.66 37785.45 2015-01-14 15:11:56.000 014 33698.92 0.29 17091.65 88888.00 2015-01-14 15:11:57.000 014 33698.93 0.30 17091.67 88888.00 2015-01-14 15:11:58.000 014 33698.90 0.26 17091.66 88888.00 2015-01-14 15:11:59.000 014 33698.90 0.21 17091.66 88888.00 2015-01-14 15:12:00.000 014 33698.93 0.21 17091.66 37785.41 2015-01-14 15:12:01.000 014 33698.91 0.21 17091.67 88888.00 2015-01-14 15:12:02.000 014 33698.95 0.22 17091.69 88888.00 2015-01-14 15:12:03.000 014 33698.95 0.21 17091.72 88888.00 2015-01-14 15:12:04.000 014 33698.93 0.23 17091.71 88888.00 2015-01-14 15:12:05.000 014 33698.92 0.24 17091.68 37785.42 2015-01-14 15:12:06.000 014 33698.89 0.21 17091.66 88888.00 2015-01-14 15:12:07.000 014 33698.89 0.18 17091.66 88888.00 2015-01-14 15:12:08.000 014 33698.88 0.19 17091.67 88888.00 2015-01-14 15:12:09.000 014 33698.92 0.18 17091.68 88888.00 2015-01-14 15:12:10.000 014 33698.93 0.17 17091.67 37785.49 2015-01-14 15:12:11.000 014 33698.94 0.15 17091.66 88888.00 2015-01-14 15:12:12.000 014 33698.92 0.16 17091.68 88888.00 2015-01-14 15:12:13.000 014 33698.93 0.16 17091.69 88888.00 2015-01-14 15:12:14.000 014 33698.90 0.13 17091.70 88888.00 2015-01-14 15:12:15.000 014 33698.91 0.13 17091.70 37785.44 2015-01-14 15:12:16.000 014 33698.93 0.10 17091.69 88888.00 2015-01-14 15:12:17.000 014 33698.88 0.15 17091.73 88888.00 2015-01-14 15:12:18.000 014 33698.89 0.14 17091.72 88888.00 2015-01-14 15:12:19.000 014 33698.86 0.15 17091.67 88888.00 2015-01-14 15:12:20.000 014 33698.86 0.16 17091.70 37785.41 2015-01-14 15:12:21.000 014 33698.87 0.16 17091.72 88888.00 2015-01-14 15:12:22.000 014 33698.87 0.17 17091.70 88888.00 2015-01-14 15:12:23.000 014 33698.88 0.19 17091.70 88888.00 2015-01-14 15:12:24.000 014 33698.91 0.16 17091.70 88888.00 2015-01-14 15:12:25.000 014 33698.93 0.21 17091.69 37785.37 2015-01-14 15:12:26.000 014 33698.94 0.18 17091.66 88888.00 2015-01-14 15:12:27.000 014 33698.95 0.17 17091.67 88888.00 2015-01-14 15:12:28.000 014 33698.94 0.16 17091.65 88888.00 2015-01-14 15:12:29.000 014 33698.92 0.16 17091.66 88888.00 2015-01-14 15:12:30.000 014 33698.90 0.19 17091.67 37785.48 2015-01-14 15:12:31.000 014 33698.91 0.23 17091.66 88888.00 2015-01-14 15:12:32.000 014 33698.92 0.24 17091.67 88888.00 2015-01-14 15:12:33.000 014 33698.93 0.24 17091.66 88888.00 2015-01-14 15:12:34.000 014 33698.92 0.26 17091.66 88888.00 2015-01-14 15:12:35.000 014 33698.89 0.23 17091.65 37785.45 2015-01-14 15:12:36.000 014 33698.91 0.27 17091.64 88888.00 2015-01-14 15:12:37.000 014 33698.91 0.27 17091.67 88888.00 2015-01-14 15:12:38.000 014 33698.94 0.23 17091.66 88888.00 2015-01-14 15:12:39.000 014 33698.93 0.19 17091.65 88888.00 2015-01-14 15:12:40.000 014 33698.91 0.19 17091.66 37785.44 2015-01-14 15:12:41.000 014 33698.88 0.19 17091.66 88888.00 2015-01-14 15:12:42.000 014 33698.87 0.21 17091.66 88888.00 2015-01-14 15:12:43.000 014 33698.87 0.24 17091.66 88888.00 2015-01-14 15:12:44.000 014 33698.89 0.29 17091.67 88888.00 2015-01-14 15:12:45.000 014 33698.86 0.30 17091.69 37785.34 2015-01-14 15:12:46.000 014 33698.82 0.23 17091.70 88888.00 2015-01-14 15:12:47.000 014 33698.85 0.22 17091.74 88888.00 2015-01-14 15:12:48.000 014 33698.82 0.19 17091.72 88888.00 2015-01-14 15:12:49.000 014 33698.82 0.17 17091.71 88888.00 2015-01-14 15:12:50.000 014 33698.82 0.17 17091.72 37785.37 2015-01-14 15:12:51.000 014 33698.84 0.16 17091.72 88888.00 2015-01-14 15:12:52.000 014 33698.82 0.18 17091.75 88888.00 2015-01-14 15:12:53.000 014 33698.83 0.21 17091.74 88888.00 2015-01-14 15:12:54.000 014 33698.82 0.25 17091.75 88888.00 2015-01-14 15:12:55.000 014 33698.79 0.23 17091.74 37785.41 2015-01-14 15:12:56.000 014 33698.77 0.17 17091.71 88888.00 2015-01-14 15:12:57.000 014 33698.76 0.20 17091.68 88888.00 2015-01-14 15:12:58.000 014 33698.78 0.18 17091.70 88888.00 2015-01-14 15:12:59.000 014 33698.81 0.20 17091.73 88888.00 2015-01-14 15:13:00.000 014 33698.79 0.19 17091.68 37785.29 2015-01-14 15:13:01.000 014 33698.79 0.17 17091.67 88888.00 2015-01-14 15:13:02.000 014 33698.79 0.19 17091.71 88888.00 2015-01-14 15:13:03.000 014 33698.80 0.18 17091.71 88888.00 2015-01-14 15:13:04.000 014 33698.80 0.18 17091.69 88888.00 2015-01-14 15:13:05.000 014 33698.78 0.20 17091.71 37785.32 2015-01-14 15:13:06.000 014 33698.77 0.16 17091.69 88888.00 2015-01-14 15:13:07.000 014 33698.76 0.14 17091.71 88888.00 2015-01-14 15:13:08.000 014 33698.80 0.13 17091.72 88888.00 2015-01-14 15:13:09.000 014 33698.80 0.16 17091.69 88888.00 2015-01-14 15:13:10.000 014 33698.74 0.14 17091.69 37785.37 2015-01-14 15:13:11.000 014 33698.78 0.14 17091.70 88888.00 2015-01-14 15:13:12.000 014 33698.75 0.13 17091.71 88888.00 2015-01-14 15:13:13.000 014 33698.73 0.12 17091.73 88888.00 2015-01-14 15:13:14.000 014 33698.74 0.14 17091.70 88888.00 2015-01-14 15:13:15.000 014 33698.71 0.11 17091.72 37785.31 2015-01-14 15:13:16.000 014 33698.73 0.10 17091.72 88888.00 2015-01-14 15:13:17.000 014 33698.72 0.13 17091.71 88888.00 2015-01-14 15:13:18.000 014 33698.72 0.10 17091.76 88888.00 2015-01-14 15:13:19.000 014 33698.71 0.08 17091.78 88888.00 2015-01-14 15:13:20.000 014 33698.69 0.09 17091.75 37785.28 2015-01-14 15:13:21.000 014 33698.70 0.09 17091.74 88888.00 2015-01-14 15:13:22.000 014 33698.71 0.10 17091.74 88888.00 2015-01-14 15:13:23.000 014 33698.71 0.10 17091.74 88888.00 2015-01-14 15:13:24.000 014 33698.69 0.08 17091.71 88888.00 2015-01-14 15:13:25.000 014 33698.69 0.10 17091.73 37785.30 2015-01-14 15:13:26.000 014 33698.71 0.11 17091.74 88888.00 2015-01-14 15:13:27.000 014 33698.69 0.14 17091.75 88888.00 2015-01-14 15:13:28.000 014 33698.70 0.11 17091.76 88888.00 2015-01-14 15:13:29.000 014 33698.70 0.06 17091.77 88888.00 2015-01-14 15:13:30.000 014 33698.72 0.04 17091.78 37785.24 2015-01-14 15:13:31.000 014 33698.73 0.04 17091.78 88888.00 2015-01-14 15:13:32.000 014 33698.70 0.04 17091.78 88888.00 2015-01-14 15:13:33.000 014 33698.72 0.07 17091.78 88888.00 2015-01-14 15:13:34.000 014 33698.75 0.08 17091.76 88888.00 2015-01-14 15:13:35.000 014 33698.72 0.09 17091.79 37785.29 2015-01-14 15:13:36.000 014 33698.68 0.10 17091.79 88888.00 2015-01-14 15:13:37.000 014 33698.68 0.10 17091.77 88888.00 2015-01-14 15:13:38.000 014 33698.68 0.05 17091.77 88888.00 2015-01-14 15:13:39.000 014 33698.67 0.10 17091.78 88888.00 2015-01-14 15:13:40.000 014 33698.67 0.10 17091.80 37785.27 2015-01-14 15:13:41.000 014 33698.72 0.10 17091.81 88888.00 2015-01-14 15:13:42.000 014 33698.72 0.09 17091.80 88888.00 2015-01-14 15:13:43.000 014 33698.73 0.07 17091.78 88888.00 2015-01-14 15:13:44.000 014 33698.70 0.06 17091.78 88888.00 2015-01-14 15:13:45.000 014 33698.72 0.06 17091.79 37785.24 2015-01-14 15:13:46.000 014 33698.71 0.10 17091.77 88888.00 2015-01-14 15:13:47.000 014 33698.75 0.09 17091.78 88888.00 2015-01-14 15:13:48.000 014 33698.76 0.10 17091.79 88888.00 2015-01-14 15:13:49.000 014 33698.75 0.11 17091.83 88888.00 2015-01-14 15:13:50.000 014 33698.76 0.15 17091.84 37785.28 2015-01-14 15:13:51.000 014 33698.69 0.11 17091.85 88888.00 2015-01-14 15:13:52.000 014 33698.70 0.06 17091.85 88888.00 2015-01-14 15:13:53.000 014 33698.71 0.05 17091.83 88888.00 2015-01-14 15:13:54.000 014 33698.71 0.07 17091.81 88888.00 2015-01-14 15:13:55.000 014 33698.69 0.08 17091.81 37785.25 2015-01-14 15:13:56.000 014 33698.71 0.08 17091.85 88888.00 2015-01-14 15:13:57.000 014 33698.69 0.06 17091.85 88888.00 2015-01-14 15:13:58.000 014 33698.68 0.03 17091.80 88888.00 2015-01-14 15:13:59.000 014 33698.66 0.07 17091.82 88888.00 2015-01-14 15:14:00.000 014 33698.67 0.08 17091.83 37785.28 2015-01-14 15:14:01.000 014 33698.70 0.09 17091.83 88888.00 2015-01-14 15:14:02.000 014 33698.69 0.07 17091.81 88888.00 2015-01-14 15:14:03.000 014 33698.67 0.05 17091.79 88888.00 2015-01-14 15:14:04.000 014 33698.67 0.05 17091.80 88888.00 2015-01-14 15:14:05.000 014 33698.69 0.02 17091.80 37785.25 2015-01-14 15:14:06.000 014 33698.69 0.04 17091.78 88888.00 2015-01-14 15:14:07.000 014 33698.67 0.03 17091.79 88888.00 2015-01-14 15:14:08.000 014 33698.70 0.03 17091.78 88888.00 2015-01-14 15:14:09.000 014 33698.75 0.04 17091.79 88888.00 2015-01-14 15:14:10.000 014 33698.73 0.08 17091.82 37785.30 2015-01-14 15:14:11.000 014 33698.73 0.08 17091.81 88888.00 2015-01-14 15:14:12.000 014 33698.72 0.04 17091.75 88888.00 2015-01-14 15:14:13.000 014 33698.71 0.04 17091.78 88888.00 2015-01-14 15:14:14.000 014 33698.70 0.04 17091.77 88888.00 2015-01-14 15:14:15.000 014 33698.73 -0.01 17091.81 37785.31 2015-01-14 15:14:16.000 014 33698.73 0.00 17091.79 88888.00 2015-01-14 15:14:17.000 014 33698.76 0.01 17091.78 88888.00 2015-01-14 15:14:18.000 014 33698.72 0.00 17091.79 88888.00 2015-01-14 15:14:19.000 014 33698.70 -0.02 17091.80 88888.00 2015-01-14 15:14:20.000 014 33698.71 -0.01 17091.82 37785.26 2015-01-14 15:14:21.000 014 33698.72 -0.06 17091.84 88888.00 2015-01-14 15:14:22.000 014 33698.72 -0.05 17091.87 88888.00 2015-01-14 15:14:23.000 014 33698.73 -0.06 17091.87 88888.00 2015-01-14 15:14:24.000 014 33698.71 -0.07 17091.89 88888.00 2015-01-14 15:14:25.000 014 33698.67 -0.12 17091.89 37785.22 2015-01-14 15:14:26.000 014 33698.66 -0.11 17091.86 88888.00 2015-01-14 15:14:27.000 014 33698.63 -0.11 17091.85 88888.00 2015-01-14 15:14:28.000 014 33698.62 -0.08 17091.87 88888.00 2015-01-14 15:14:29.000 014 33698.64 -0.07 17091.82 88888.00 2015-01-14 15:14:30.000 014 33698.63 -0.10 17091.77 37785.19 2015-01-14 15:14:31.000 014 33698.61 -0.09 17091.79 88888.00 2015-01-14 15:14:32.000 014 33698.62 -0.11 17091.83 88888.00 2015-01-14 15:14:33.000 014 33698.61 -0.09 17091.84 88888.00 2015-01-14 15:14:34.000 014 33698.59 -0.07 17091.82 88888.00 2015-01-14 15:14:35.000 014 33698.58 -0.06 17091.81 37785.24 2015-01-14 15:14:36.000 014 33698.60 -0.05 17091.86 88888.00 2015-01-14 15:14:37.000 014 33698.64 -0.04 17091.86 88888.00 2015-01-14 15:14:38.000 014 33698.66 -0.08 17091.86 88888.00 2015-01-14 15:14:39.000 014 33698.63 -0.11 17091.84 88888.00 2015-01-14 15:14:40.000 014 33698.63 -0.14 17091.84 37785.17 2015-01-14 15:14:41.000 014 33698.62 -0.12 17091.86 88888.00 2015-01-14 15:14:42.000 014 33698.64 -0.07 17091.85 88888.00 2015-01-14 15:14:43.000 014 33698.66 -0.06 17091.87 88888.00 2015-01-14 15:14:44.000 014 33698.64 -0.09 17091.87 88888.00 2015-01-14 15:14:45.000 014 33698.60 -0.11 17091.88 37785.12 2015-01-14 15:14:46.000 014 33698.56 -0.09 17091.86 88888.00 2015-01-14 15:14:47.000 014 33698.53 -0.06 17091.84 88888.00 2015-01-14 15:14:48.000 014 33698.54 -0.04 17091.90 88888.00 2015-01-14 15:14:49.000 014 33698.59 -0.07 17091.91 88888.00 2015-01-14 15:14:50.000 014 33698.57 -0.06 17091.90 37785.14 2015-01-14 15:14:51.000 014 33698.56 -0.04 17091.89 88888.00 2015-01-14 15:14:52.000 014 33698.58 -0.05 17091.89 88888.00 2015-01-14 15:14:53.000 014 33698.58 -0.07 17091.90 88888.00 2015-01-14 15:14:54.000 014 33698.54 -0.09 17091.87 88888.00 2015-01-14 15:14:55.000 014 33698.52 -0.06 17091.88 37785.16 2015-01-14 15:14:56.000 014 33698.52 -0.07 17091.91 88888.00 2015-01-14 15:14:57.000 014 33698.55 -0.09 17091.86 88888.00 2015-01-14 15:14:58.000 014 33698.51 -0.09 17091.87 88888.00 2015-01-14 15:14:59.000 014 33698.50 -0.10 17091.88 88888.00 2015-01-14 15:15:00.000 014 33698.49 -0.08 17091.87 37785.11 2015-01-14 15:15:01.000 014 33698.48 -0.09 17091.86 88888.00 2015-01-14 15:15:02.000 014 33698.48 -0.09 17091.84 88888.00 2015-01-14 15:15:03.000 014 33698.49 -0.09 17091.84 88888.00 2015-01-14 15:15:04.000 014 33698.49 -0.07 17091.86 88888.00 2015-01-14 15:15:05.000 014 33698.49 -0.04 17091.84 37785.16 2015-01-14 15:15:06.000 014 33698.50 -0.08 17091.85 88888.00 2015-01-14 15:15:07.000 014 33698.46 -0.10 17091.88 88888.00 2015-01-14 15:15:08.000 014 33698.49 -0.10 17091.90 88888.00 2015-01-14 15:15:09.000 014 33698.48 -0.08 17091.92 88888.00 2015-01-14 15:15:10.000 014 33698.48 -0.06 17091.91 37785.16 2015-01-14 15:15:11.000 014 33698.49 -0.08 17091.91 88888.00 2015-01-14 15:15:12.000 014 33698.45 -0.11 17091.91 88888.00 2015-01-14 15:15:13.000 014 33698.44 -0.13 17091.92 88888.00 2015-01-14 15:15:14.000 014 33698.47 -0.13 17091.93 88888.00 2015-01-14 15:15:15.000 014 33698.44 -0.16 17091.94 37785.16 2015-01-14 15:15:16.000 014 33698.43 -0.18 17091.97 88888.00 2015-01-14 15:15:17.000 014 33698.43 -0.15 17091.94 88888.00 2015-01-14 15:15:18.000 014 33698.41 -0.14 17091.91 88888.00 2015-01-14 15:15:19.000 014 33698.42 -0.18 17091.96 88888.00 2015-01-14 15:15:20.000 014 33698.44 -0.15 17091.96 37785.10 2015-01-14 15:15:21.000 014 33698.45 -0.19 17091.94 88888.00 2015-01-14 15:15:22.000 014 33698.45 -0.19 17091.94 88888.00 2015-01-14 15:15:23.000 014 33698.45 -0.19 17091.95 88888.00 2015-01-14 15:15:24.000 014 33698.45 -0.22 17091.91 88888.00 2015-01-14 15:15:25.000 014 33698.45 -0.21 17091.91 37785.08 2015-01-14 15:15:26.000 014 33698.47 -0.20 17091.93 88888.00 2015-01-14 15:15:27.000 014 33698.49 -0.20 17091.92 88888.00 2015-01-14 15:15:28.000 014 33698.45 -0.17 17091.92 88888.00 2015-01-14 15:15:29.000 014 33698.47 -0.17 17091.92 88888.00 2015-01-14 15:15:30.000 014 33698.50 -0.18 17091.92 37785.09 2015-01-14 15:15:31.000 014 33698.51 -0.17 17091.93 88888.00 2015-01-14 15:15:32.000 014 33698.55 -0.12 17091.92 88888.00 2015-01-14 15:15:33.000 014 33698.55 -0.12 17091.93 88888.00 2015-01-14 15:15:34.000 014 33698.57 -0.11 17091.94 88888.00 2015-01-14 15:15:35.000 014 33698.55 -0.14 17091.95 37785.14 2015-01-14 15:15:36.000 014 33698.54 -0.12 17091.95 88888.00 2015-01-14 15:15:37.000 014 33698.52 -0.13 17091.94 88888.00 2015-01-14 15:15:38.000 014 33698.51 -0.17 17091.96 88888.00 2015-01-14 15:15:39.000 014 33698.49 -0.16 17091.96 88888.00 2015-01-14 15:15:40.000 014 33698.49 -0.16 17091.97 37785.13 2015-01-14 15:15:41.000 014 33698.50 -0.17 17091.95 88888.00 2015-01-14 15:15:42.000 014 33698.52 -0.20 17091.99 88888.00 2015-01-14 15:15:43.000 014 33698.52 -0.21 17091.97 88888.00 2015-01-14 15:15:44.000 014 33698.51 -0.25 17091.93 88888.00 2015-01-14 15:15:45.000 014 33698.53 -0.24 17091.89 37785.18 2015-01-14 15:15:46.000 014 33698.56 -0.19 17091.89 88888.00 2015-01-14 15:15:47.000 014 33698.54 -0.19 17091.92 88888.00 2015-01-14 15:15:48.000 014 33698.50 -0.20 17091.91 88888.00 2015-01-14 15:15:49.000 014 33698.51 -0.22 17091.91 88888.00 2015-01-14 15:15:50.000 014 33698.52 -0.23 17091.90 37785.17 2015-01-14 15:15:51.000 014 33698.53 -0.25 17091.92 88888.00 2015-01-14 15:15:52.000 014 33698.50 -0.25 17091.93 88888.00 2015-01-14 15:15:53.000 014 33698.49 -0.26 17091.91 88888.00 2015-01-14 15:15:54.000 014 33698.50 -0.25 17091.96 88888.00 2015-01-14 15:15:55.000 014 33698.50 -0.25 17092.00 37785.22 2015-01-14 15:15:56.000 014 33698.50 -0.28 17092.00 88888.00 2015-01-14 15:15:57.000 014 33698.49 -0.31 17091.96 88888.00 2015-01-14 15:15:58.000 014 33698.50 -0.28 17091.95 88888.00 2015-01-14 15:15:59.000 014 33698.50 -0.27 17091.96 88888.00 2015-01-14 15:16:00.000 014 33698.48 -0.30 17091.99 37785.14 2015-01-14 15:16:01.000 014 33698.50 -0.31 17091.98 88888.00 2015-01-14 15:16:02.000 014 33698.49 -0.32 17091.94 88888.00 2015-01-14 15:16:03.000 014 33698.46 -0.35 17091.91 88888.00 2015-01-14 15:16:04.000 014 33698.46 -0.39 17091.88 88888.00 2015-01-14 15:16:05.000 014 33698.48 -0.40 17091.87 37785.13 2015-01-14 15:16:06.000 014 33698.50 -0.38 17091.90 88888.00 2015-01-14 15:16:07.000 014 33698.53 -0.37 17091.92 88888.00 2015-01-14 15:16:08.000 014 33698.56 -0.42 17091.94 88888.00 2015-01-14 15:16:09.000 014 33698.57 -0.46 17091.95 88888.00 2015-01-14 15:16:10.000 014 33698.55 -0.48 17091.92 37785.14 2015-01-14 15:16:11.000 014 33698.50 -0.42 17091.89 88888.00 2015-01-14 15:16:12.000 014 33698.51 -0.39 17091.93 88888.00 2015-01-14 15:16:13.000 014 33698.52 -0.39 17091.96 88888.00 2015-01-14 15:16:14.000 014 33698.49 -0.41 17091.96 88888.00 2015-01-14 15:16:15.000 014 33698.43 -0.41 17091.98 37785.16 2015-01-14 15:16:16.000 014 33698.46 -0.41 17091.99 88888.00 2015-01-14 15:16:17.000 014 33698.50 -0.43 17091.94 88888.00 2015-01-14 15:16:18.000 014 33698.49 -0.41 17091.93 88888.00 2015-01-14 15:16:19.000 014 33698.50 -0.43 17091.93 88888.00 2015-01-14 15:16:20.000 014 33698.48 -0.43 17091.93 37785.14 2015-01-14 15:16:21.000 014 33698.43 -0.46 17091.92 88888.00 2015-01-14 15:16:22.000 014 33698.49 -0.44 17091.94 88888.00 2015-01-14 15:16:23.000 014 33698.47 -0.40 17091.91 88888.00 2015-01-14 15:16:24.000 014 33698.46 -0.39 17091.95 88888.00 2015-01-14 15:16:25.000 014 33698.49 -0.37 17091.93 37785.11 2015-01-14 15:16:26.000 014 33698.47 -0.40 17091.90 88888.00 2015-01-14 15:16:27.000 014 33698.44 -0.44 17091.93 88888.00 2015-01-14 15:16:28.000 014 33698.46 -0.43 17091.97 88888.00 2015-01-14 15:16:29.000 014 33698.42 -0.46 17091.95 88888.00 2015-01-14 15:16:30.000 014 33698.40 -0.49 17091.91 37785.12 2015-01-14 15:16:31.000 014 33698.41 -0.48 17091.93 88888.00 2015-01-14 15:16:32.000 014 33698.45 -0.50 17091.96 88888.00 2015-01-14 15:16:33.000 014 33698.45 -0.48 17091.95 88888.00 2015-01-14 15:16:34.000 014 33698.47 -0.48 17091.97 88888.00 2015-01-14 15:16:35.000 014 33698.46 -0.48 17091.96 37785.13 2015-01-14 15:16:36.000 014 33698.46 -0.43 17091.94 88888.00 2015-01-14 15:16:37.000 014 33698.42 -0.45 17091.96 88888.00 2015-01-14 15:16:38.000 014 33698.45 -0.46 17091.96 88888.00 2015-01-14 15:16:39.000 014 33698.43 -0.48 17091.97 88888.00 2015-01-14 15:16:40.000 014 33698.41 -0.50 17091.96 37785.07 2015-01-14 15:16:41.000 014 33698.42 -0.48 17091.96 88888.00 2015-01-14 15:16:42.000 014 33698.42 -0.45 17091.94 88888.00 2015-01-14 15:16:43.000 014 33698.46 -0.46 17091.90 88888.00 2015-01-14 15:16:44.000 014 33698.50 -0.43 17091.94 88888.00 2015-01-14 15:16:45.000 014 33698.45 -0.48 17091.93 37785.13 2015-01-14 15:16:46.000 014 33698.45 -0.49 17091.92 88888.00 2015-01-14 15:16:47.000 014 33698.50 -0.50 17091.95 88888.00 2015-01-14 15:16:48.000 014 33698.49 -0.54 17091.96 88888.00 2015-01-14 15:16:49.000 014 33698.49 -0.57 17091.91 88888.00 2015-01-14 15:16:50.000 014 33698.46 -0.54 17091.93 37785.16 2015-01-14 15:16:51.000 014 33698.47 -0.56 17091.97 88888.00 2015-01-14 15:16:52.000 014 33698.49 -0.55 17091.95 88888.00 2015-01-14 15:16:53.000 014 33698.55 -0.54 17091.96 88888.00 2015-01-14 15:16:54.000 014 33698.58 -0.56 17091.96 88888.00 2015-01-14 15:16:55.000 014 33698.59 -0.61 17091.96 37785.15 2015-01-14 15:16:56.000 014 33698.60 -0.61 17091.94 88888.00 2015-01-14 15:16:57.000 014 33698.60 -0.60 17091.95 88888.00 2015-01-14 15:16:58.000 014 33698.61 -0.57 17091.92 88888.00 2015-01-14 15:16:59.000 014 33698.63 -0.55 17091.91 88888.00 2015-01-14 15:17:00.000 014 33698.62 -0.60 17091.92 37785.22 2015-01-14 15:17:01.000 014 33698.65 -0.63 17091.93 88888.00 2015-01-14 15:17:02.000 014 33698.66 -0.61 17091.92 88888.00 2015-01-14 15:17:03.000 014 33698.64 -0.64 17091.91 88888.00 2015-01-14 15:17:04.000 014 33698.63 -0.66 17091.91 88888.00 2015-01-14 15:17:05.000 014 33698.63 -0.66 17091.91 37785.21 2015-01-14 15:17:06.000 014 33698.66 -0.65 17091.91 88888.00 2015-01-14 15:17:07.000 014 33698.65 -0.65 17091.92 88888.00 2015-01-14 15:17:08.000 014 33698.64 -0.66 17091.88 88888.00 2015-01-14 15:17:09.000 014 33698.68 -0.65 17091.92 88888.00 2015-01-14 15:17:10.000 014 33698.69 -0.63 17091.97 37785.22 2015-01-14 15:17:11.000 014 33698.66 -0.65 17091.95 88888.00 2015-01-14 15:17:12.000 014 33698.64 -0.63 17091.93 88888.00 2015-01-14 15:17:13.000 014 33698.64 -0.61 17091.93 88888.00 2015-01-14 15:17:14.000 014 33698.64 -0.62 17091.96 88888.00 2015-01-14 15:17:15.000 014 33698.61 -0.64 17091.93 37785.29 2015-01-14 15:17:16.000 014 33698.59 -0.64 17091.94 88888.00 2015-01-14 15:17:17.000 014 33698.57 -0.62 17091.90 88888.00 2015-01-14 15:17:18.000 014 33698.57 -0.62 17091.90 88888.00 2015-01-14 15:17:19.000 014 33698.56 -0.62 17091.89 88888.00 2015-01-14 15:17:20.000 014 33698.57 -0.63 17091.87 37785.17 2015-01-14 15:17:21.000 014 33698.55 -0.64 17091.92 88888.00 2015-01-14 15:17:22.000 014 33698.56 -0.66 17091.96 88888.00 2015-01-14 15:17:23.000 014 33698.56 -0.63 17091.99 88888.00 2015-01-14 15:17:24.000 014 33698.53 -0.66 17091.98 88888.00 2015-01-14 15:17:25.000 014 33698.53 -0.67 17091.99 37785.17 2015-01-14 15:17:26.000 014 33698.57 -0.65 17091.99 88888.00 2015-01-14 15:17:27.000 014 33698.58 -0.67 17091.96 88888.00 2015-01-14 15:17:28.000 014 33698.58 -0.67 17091.96 88888.00 2015-01-14 15:17:29.000 014 33698.60 -0.66 17091.97 88888.00 2015-01-14 15:17:30.000 014 33698.60 -0.64 17091.99 37785.24 2015-01-14 15:17:31.000 014 33698.55 -0.62 17091.98 88888.00 2015-01-14 15:17:32.000 014 33698.57 -0.63 17091.99 88888.00 2015-01-14 15:17:33.000 014 33698.56 -0.65 17091.98 88888.00 2015-01-14 15:17:34.000 014 33698.53 -0.65 17091.98 88888.00 2015-01-14 15:17:35.000 014 33698.54 -0.66 17092.00 37785.20 2015-01-14 15:17:36.000 014 33698.56 -0.68 17092.03 88888.00 2015-01-14 15:17:37.000 014 33698.59 -0.69 17091.99 88888.00 2015-01-14 15:17:38.000 014 33698.60 -0.69 17092.00 88888.00 2015-01-14 15:17:39.000 014 33698.58 -0.64 17092.02 88888.00 2015-01-14 15:17:40.000 014 33698.59 -0.66 17092.02 37785.18 2015-01-14 15:17:41.000 014 33698.62 -0.73 17092.01 88888.00 2015-01-14 15:17:42.000 014 33698.63 -0.73 17091.99 88888.00 2015-01-14 15:17:43.000 014 33698.62 -0.74 17092.01 88888.00 2015-01-14 15:17:44.000 014 33698.60 -0.76 17091.99 88888.00 2015-01-14 15:17:45.000 014 33698.62 -0.73 17092.00 37785.31 2015-01-14 15:17:46.000 014 33698.64 -0.74 17092.00 88888.00 2015-01-14 15:17:47.000 014 33698.66 -0.77 17091.95 88888.00 2015-01-14 15:17:48.000 014 33698.64 -0.76 17091.92 88888.00 2015-01-14 15:17:49.000 014 33698.63 -0.74 17091.90 88888.00 2015-01-14 15:17:50.000 014 33698.63 -0.75 17091.89 37785.26 2015-01-14 15:17:51.000 014 33698.64 -0.77 17091.87 88888.00 2015-01-14 15:17:52.000 014 33698.66 -0.81 17091.88 88888.00 2015-01-14 15:17:53.000 014 33698.59 -0.84 17091.87 88888.00 2015-01-14 15:17:54.000 014 33698.59 -0.82 17091.89 88888.00 2015-01-14 15:17:55.000 014 33698.61 -0.80 17091.87 37785.24 2015-01-14 15:17:56.000 014 33698.63 -0.77 17091.88 88888.00 2015-01-14 15:17:57.000 014 33698.64 -0.77 17091.91 88888.00 2015-01-14 15:17:58.000 014 33698.64 -0.74 17091.90 88888.00 2015-01-14 15:17:59.000 014 33698.65 -0.77 17091.91 88888.00 2015-01-14 15:18:00.000 014 33698.66 -0.78 17091.93 37785.27 2015-01-14 15:18:01.000 014 33698.67 -0.77 17091.91 88888.00 2015-01-14 15:18:02.000 014 33698.69 -0.79 17091.88 88888.00 2015-01-14 15:18:03.000 014 33698.71 -0.81 17091.91 88888.00 2015-01-14 15:18:04.000 014 33698.71 -0.82 17091.93 88888.00 2015-01-14 15:18:05.000 014 33698.70 -0.81 17091.92 37785.36 2015-01-14 15:18:06.000 014 33698.68 -0.78 17091.88 88888.00 2015-01-14 15:18:07.000 014 33698.68 -0.78 17091.85 88888.00 2015-01-14 15:18:08.000 014 33698.70 -0.79 17091.90 88888.00 2015-01-14 15:18:09.000 014 33698.70 -0.77 17091.94 88888.00 2015-01-14 15:18:10.000 014 33698.70 -0.76 17091.93 37785.29 2015-01-14 15:18:11.000 014 33698.69 -0.77 17091.91 88888.00 2015-01-14 15:18:12.000 014 33698.69 -0.79 17091.91 88888.00 2015-01-14 15:18:13.000 014 33698.71 -0.82 17091.87 88888.00 2015-01-14 15:18:14.000 014 33698.72 -0.81 17091.88 88888.00 2015-01-14 15:18:15.000 014 33698.67 -0.79 17091.88 37785.37 2015-01-14 15:18:16.000 014 33698.65 -0.84 17091.89 88888.00 2015-01-14 15:18:17.000 014 33698.64 -0.85 17091.86 88888.00 2015-01-14 15:18:18.000 014 33698.65 -0.83 17091.87 88888.00 2015-01-14 15:18:19.000 014 33698.65 -0.86 17091.87 88888.00 2015-01-14 15:18:20.000 014 33698.69 -0.89 17091.86 37785.29 2015-01-14 15:18:21.000 014 33698.66 -0.90 17091.86 88888.00 2015-01-14 15:18:22.000 014 33698.66 -0.88 17091.85 88888.00 2015-01-14 15:18:23.000 014 33698.63 -0.84 17091.85 88888.00 2015-01-14 15:18:24.000 014 33698.64 -0.85 17091.87 88888.00 2015-01-14 15:18:25.000 014 33698.65 -0.78 17091.85 37785.26 2015-01-14 15:18:26.000 014 33698.69 -0.76 17091.89 88888.00 2015-01-14 15:18:27.000 014 33698.68 -0.72 17091.91 88888.00 2015-01-14 15:18:28.000 014 33698.63 -0.76 17091.90 88888.00 2015-01-14 15:18:29.000 014 33698.61 -0.81 17091.91 88888.00 2015-01-14 15:18:30.000 014 33698.64 -0.79 17091.90 37785.30 2015-01-14 15:18:31.000 014 33698.63 -0.80 17091.85 88888.00 2015-01-14 15:18:32.000 014 33698.66 -0.82 17091.84 88888.00 2015-01-14 15:18:33.000 014 33698.67 -0.81 17091.88 88888.00 2015-01-14 15:18:34.000 014 33698.67 -0.81 17091.89 88888.00 2015-01-14 15:18:35.000 014 33698.67 -0.79 17091.87 37785.39 2015-01-14 15:18:36.000 014 33698.68 -0.80 17091.87 88888.00 2015-01-14 15:18:37.000 014 33698.68 -0.81 17091.90 88888.00 2015-01-14 15:18:38.000 014 33698.67 -0.84 17091.93 88888.00 2015-01-14 15:18:39.000 014 33698.64 -0.84 17091.89 88888.00 2015-01-14 15:18:40.000 014 33698.70 -0.82 17091.86 37785.34 2015-01-14 15:18:41.000 014 33698.67 -0.81 17091.87 88888.00 2015-01-14 15:18:42.000 014 33698.67 -0.81 17091.90 88888.00 2015-01-14 15:18:43.000 014 33698.68 -0.83 17091.94 88888.00 2015-01-14 15:18:44.000 014 33698.67 -0.83 17091.98 88888.00 2015-01-14 15:18:45.000 014 33698.64 -0.85 17091.95 37785.26 2015-01-14 15:18:46.000 014 33698.67 -0.84 17091.95 88888.00 2015-01-14 15:18:47.000 014 33698.67 -0.83 17091.95 88888.00 2015-01-14 15:18:48.000 014 33698.65 -0.81 17091.93 88888.00 2015-01-14 15:18:49.000 014 33698.68 -0.86 17091.94 88888.00 2015-01-14 15:18:50.000 014 33698.67 -0.85 17091.93 37785.26 2015-01-14 15:18:51.000 014 33698.63 -0.82 17091.96 88888.00 2015-01-14 15:18:52.000 014 33698.63 -0.79 17091.96 88888.00 2015-01-14 15:18:53.000 014 33698.65 -0.78 17091.96 88888.00 2015-01-14 15:18:54.000 014 33698.66 -0.78 17091.95 88888.00 2015-01-14 15:18:55.000 014 33698.64 -0.78 17091.91 37785.31 2015-01-14 15:18:56.000 014 33698.66 -0.79 17091.93 88888.00 2015-01-14 15:18:57.000 014 33698.63 -0.80 17091.94 88888.00 2015-01-14 15:18:58.000 014 33698.62 -0.83 17091.96 88888.00 2015-01-14 15:18:59.000 014 33698.65 -0.83 17091.93 88888.00 2015-01-14 15:19:00.000 014 33698.66 -0.83 17091.93 37785.23 2015-01-14 15:19:01.000 014 33698.64 -0.85 17091.96 88888.00 2015-01-14 15:19:02.000 014 33698.64 -0.87 17091.99 88888.00 2015-01-14 15:19:03.000 014 33698.63 -0.87 17091.98 88888.00 2015-01-14 15:19:04.000 014 33698.60 -0.84 17091.97 88888.00 2015-01-14 15:19:05.000 014 33698.61 -0.84 17091.96 37785.22 2015-01-14 15:19:06.000 014 33698.60 -0.86 17091.95 88888.00 2015-01-14 15:19:07.000 014 33698.61 -0.88 17091.95 88888.00 2015-01-14 15:19:08.000 014 33698.64 -0.88 17091.95 88888.00 2015-01-14 15:19:09.000 014 33698.64 -0.86 17091.97 88888.00 2015-01-14 15:19:10.000 014 33698.64 -0.89 17091.96 37785.22 2015-01-14 15:19:11.000 014 33698.65 -0.90 17091.98 88888.00 2015-01-14 15:19:12.000 014 33698.66 -0.85 17091.98 88888.00 2015-01-14 15:19:13.000 014 33698.68 -0.84 17091.96 88888.00 2015-01-14 15:19:14.000 014 33698.64 -0.87 17091.96 88888.00 2015-01-14 15:19:15.000 014 33698.67 -0.85 17091.94 37785.24 2015-01-14 15:19:16.000 014 33698.66 -0.86 17091.97 88888.00 2015-01-14 15:19:17.000 014 33698.65 -0.88 17091.97 88888.00 2015-01-14 15:19:18.000 014 33698.65 -0.90 17091.93 88888.00 2015-01-14 15:19:19.000 014 33698.66 -0.95 17091.91 88888.00 2015-01-14 15:19:20.000 014 33698.65 -0.95 17091.90 37785.22 2015-01-14 15:19:21.000 014 33698.66 -0.88 17091.93 88888.00 2015-01-14 15:19:22.000 014 33698.69 -0.86 17091.88 88888.00 2015-01-14 15:19:23.000 014 33698.67 -0.92 17091.86 88888.00 2015-01-14 15:19:24.000 014 33698.63 -0.95 17091.86 88888.00 2015-01-14 15:19:25.000 014 33698.61 -0.93 17091.90 37785.25 2015-01-14 15:19:26.000 014 33698.62 -0.92 17091.90 88888.00 2015-01-14 15:19:27.000 014 33698.61 -0.95 17091.88 88888.00 2015-01-14 15:19:28.000 014 33698.61 -0.92 17091.91 88888.00 2015-01-14 15:19:29.000 014 33698.62 -0.95 17091.91 88888.00 2015-01-14 15:19:30.000 014 33698.64 -0.97 17091.93 37785.20 2015-01-14 15:19:31.000 014 33698.63 -0.91 17091.92 88888.00 2015-01-14 15:19:32.000 014 33698.58 -0.93 17091.88 88888.00 2015-01-14 15:19:33.000 014 33698.58 -1.00 17091.85 88888.00 2015-01-14 15:19:34.000 014 33698.56 -0.98 17091.86 88888.00 2015-01-14 15:19:35.000 014 33698.57 -0.93 17091.85 37785.19 2015-01-14 15:19:36.000 014 33698.59 -0.89 17091.84 88888.00 2015-01-14 15:19:37.000 014 33698.58 -0.89 17091.86 88888.00 2015-01-14 15:19:38.000 014 33698.60 -0.87 17091.89 88888.00 2015-01-14 15:19:39.000 014 33698.61 -0.89 17091.87 88888.00 2015-01-14 15:19:40.000 014 33698.63 -0.91 17091.82 37785.27 2015-01-14 15:19:41.000 014 33698.59 -0.92 17091.82 88888.00 2015-01-14 15:19:42.000 014 33698.60 -0.97 17091.84 88888.00 2015-01-14 15:19:43.000 014 33698.62 -0.97 17091.87 88888.00 2015-01-14 15:19:44.000 014 33698.60 -0.97 17091.90 88888.00 2015-01-14 15:19:45.000 014 33698.61 -0.98 17091.90 37785.18 2015-01-14 15:19:46.000 014 33698.60 -0.95 17091.94 88888.00 2015-01-14 15:19:47.000 014 33698.56 -0.95 17091.94 88888.00 2015-01-14 15:19:48.000 014 33698.56 -0.98 17091.93 88888.00 2015-01-14 15:19:49.000 014 33698.57 -0.97 17091.91 88888.00 2015-01-14 15:19:50.000 014 33698.60 -0.99 17091.94 37785.25 2015-01-14 15:19:51.000 014 33698.57 -1.00 17091.89 88888.00 2015-01-14 15:19:52.000 014 33698.52 -0.98 17091.89 88888.00 2015-01-14 15:19:53.000 014 33698.53 -0.97 17091.91 88888.00 2015-01-14 15:19:54.000 014 33698.52 -0.99 17091.90 88888.00 2015-01-14 15:19:55.000 014 33698.55 -1.02 17091.91 37785.14 2015-01-14 15:19:56.000 014 33698.52 -0.99 17091.92 88888.00 2015-01-14 15:19:57.000 014 33698.55 -1.00 17091.93 88888.00 2015-01-14 15:19:58.000 014 33698.56 -0.98 17091.92 88888.00 2015-01-14 15:19:59.000 014 33698.55 -0.99 17091.89 88888.00 2015-01-14 15:20:00.000 014 33698.51 -0.97 17091.89 37785.18 2015-01-14 15:20:01.000 014 33698.51 -0.94 17091.88 88888.00 2015-01-14 15:20:02.000 014 33698.55 -0.98 17091.85 88888.00 2015-01-14 15:20:03.000 014 33698.52 -1.00 17091.86 88888.00 2015-01-14 15:20:04.000 014 33698.54 -1.01 17091.92 88888.00 2015-01-14 15:20:05.000 014 33698.52 -0.97 17091.91 37785.12 2015-01-14 15:20:06.000 014 33698.53 -0.97 17091.92 88888.00 2015-01-14 15:20:07.000 014 33698.52 -0.95 17091.94 88888.00 2015-01-14 15:20:08.000 014 33698.53 -0.96 17091.97 88888.00 2015-01-14 15:20:09.000 014 33698.51 -1.02 17091.94 88888.00 2015-01-14 15:20:10.000 014 33698.51 -1.00 17091.96 37785.11 2015-01-14 15:20:11.000 014 33698.52 -1.02 17091.95 88888.00 2015-01-14 15:20:12.000 014 33698.52 -1.03 17091.96 88888.00 2015-01-14 15:20:13.000 014 33698.51 -1.00 17091.97 88888.00 2015-01-14 15:20:14.000 014 33698.54 -0.99 17091.99 88888.00 2015-01-14 15:20:15.000 014 33698.56 -0.96 17091.97 37785.16 2015-01-14 15:20:16.000 014 33698.52 -0.97 17091.96 88888.00 2015-01-14 15:20:17.000 014 33698.54 -0.96 17091.95 88888.00 2015-01-14 15:20:18.000 014 33698.54 -0.97 17091.99 88888.00 2015-01-14 15:20:19.000 014 33698.55 -0.98 17091.91 88888.00 2015-01-14 15:20:20.000 014 33698.55 -0.96 17091.90 37785.18 2015-01-14 15:20:21.000 014 33698.56 -0.96 17091.92 88888.00 2015-01-14 15:20:22.000 014 33698.57 -0.99 17091.90 88888.00 2015-01-14 15:20:23.000 014 33698.56 -1.00 17091.88 88888.00 2015-01-14 15:20:24.000 014 33698.55 -1.01 17091.86 88888.00 2015-01-14 15:20:25.000 014 33698.55 -1.01 17091.90 37785.17 2015-01-14 15:20:26.000 014 33698.55 -1.03 17091.91 88888.00 2015-01-14 15:20:27.000 014 33698.57 -1.04 17091.88 88888.00 2015-01-14 15:20:28.000 014 33698.58 -1.02 17091.91 88888.00 2015-01-14 15:20:29.000 014 33698.62 -0.99 17091.94 88888.00 2015-01-14 15:20:30.000 014 33698.60 -0.99 17091.90 37785.18 2015-01-14 15:20:31.000 014 33698.58 -0.99 17091.92 88888.00 2015-01-14 15:20:32.000 014 33698.60 -1.03 17091.89 88888.00 2015-01-14 15:20:33.000 014 33698.63 -1.05 17091.87 88888.00 2015-01-14 15:20:34.000 014 33698.64 -1.03 17091.88 88888.00 2015-01-14 15:20:35.000 014 33698.64 -1.00 17091.89 37785.17 2015-01-14 15:20:36.000 014 33698.62 -1.00 17091.90 88888.00 2015-01-14 15:20:37.000 014 33698.59 -0.98 17091.90 88888.00 2015-01-14 15:20:38.000 014 33698.59 -0.97 17091.85 88888.00 2015-01-14 15:20:39.000 014 33698.57 -0.99 17091.85 88888.00 2015-01-14 15:20:40.000 014 33698.59 -0.98 17091.88 37785.25 2015-01-14 15:20:41.000 014 33698.59 -0.98 17091.88 88888.00 2015-01-14 15:20:42.000 014 33698.60 -0.92 17091.90 88888.00 2015-01-14 15:20:43.000 014 33698.58 -0.96 17091.89 88888.00 2015-01-14 15:20:44.000 014 33698.60 -0.99 17091.86 88888.00 2015-01-14 15:20:45.000 014 33698.56 -0.95 17091.85 37785.20 2015-01-14 15:20:46.000 014 33698.58 -0.95 17091.87 88888.00 2015-01-14 15:20:47.000 014 33698.59 -0.94 17091.88 88888.00 2015-01-14 15:20:48.000 014 33698.60 -0.99 17091.90 88888.00 2015-01-14 15:20:49.000 014 33698.58 -0.99 17091.88 88888.00 2015-01-14 15:20:50.000 014 33698.61 -0.97 17091.88 37785.18 2015-01-14 15:20:51.000 014 33698.62 -0.96 17091.86 88888.00 2015-01-14 15:20:52.000 014 33698.63 -0.96 17091.89 88888.00 2015-01-14 15:20:53.000 014 33698.65 -0.94 17091.91 88888.00 2015-01-14 15:20:54.000 014 33698.65 -0.91 17091.88 88888.00 2015-01-14 15:20:55.000 014 33698.62 -0.97 17091.87 37785.26 2015-01-14 15:20:56.000 014 33698.64 -0.94 17091.90 88888.00 2015-01-14 15:20:57.000 014 33698.62 -0.96 17091.89 88888.00 2015-01-14 15:20:58.000 014 33698.61 -0.94 17091.91 88888.00 2015-01-14 15:20:59.000 014 33698.57 -0.90 17091.88 88888.00 2015-01-14 15:21:00.000 014 33698.60 -0.89 17091.89 37785.25 2015-01-14 15:21:01.000 014 33698.62 -0.91 17091.88 88888.00 2015-01-14 15:21:02.000 014 33698.66 -0.92 17091.90 88888.00 2015-01-14 15:21:03.000 014 33698.62 -0.92 17091.90 88888.00 2015-01-14 15:21:04.000 014 33698.60 -0.88 17091.92 88888.00 2015-01-14 15:21:05.000 014 33698.61 -0.87 17091.90 37785.22 2015-01-14 15:21:06.000 014 33698.64 -0.88 17091.89 88888.00 2015-01-14 15:21:07.000 014 33698.66 -0.90 17091.90 88888.00 2015-01-14 15:21:08.000 014 33698.70 -0.88 17091.93 88888.00 2015-01-14 15:21:09.000 014 33698.66 -0.90 17091.93 88888.00 2015-01-14 15:21:10.000 014 33698.68 -0.89 17091.90 37785.22 2015-01-14 15:21:11.000 014 33698.66 -0.84 17091.88 88888.00 2015-01-14 15:21:12.000 014 33698.66 -0.86 17091.90 88888.00 2015-01-14 15:21:13.000 014 33698.66 -0.86 17091.94 88888.00 2015-01-14 15:21:14.000 014 33698.66 -0.89 17091.97 88888.00 2015-01-14 15:21:15.000 014 33698.68 -0.87 17091.97 37785.20 2015-01-14 15:21:16.000 014 33698.72 -0.90 17091.96 88888.00 2015-01-14 15:21:17.000 014 33698.71 -0.90 17091.90 88888.00 2015-01-14 15:21:18.000 014 33698.70 -0.91 17091.90 88888.00 2015-01-14 15:21:19.000 014 33698.68 -0.91 17091.94 88888.00 2015-01-14 15:21:20.000 014 33698.70 -0.90 17091.97 37785.25 2015-01-14 15:21:21.000 014 33698.74 -0.92 17091.97 88888.00 2015-01-14 15:21:22.000 014 33698.73 -0.93 17091.97 88888.00 2015-01-14 15:21:23.000 014 33698.69 -0.89 17091.97 88888.00 2015-01-14 15:21:24.000 014 33698.69 -0.88 17091.92 88888.00 2015-01-14 15:21:25.000 014 33698.71 -0.91 17091.94 37785.26 2015-01-14 15:21:26.000 014 33698.72 -0.91 17091.93 88888.00 2015-01-14 15:21:27.000 014 33698.69 -0.92 17091.91 88888.00 2015-01-14 15:21:28.000 014 33698.68 -0.91 17091.92 88888.00 2015-01-14 15:21:29.000 014 33698.73 -0.87 17091.90 88888.00 2015-01-14 15:21:30.000 014 33698.71 -0.88 17091.91 37785.29 2015-01-14 15:21:31.000 014 33698.72 -0.87 17091.92 88888.00 2015-01-14 15:21:32.000 014 33698.74 -0.85 17091.92 88888.00 2015-01-14 15:21:33.000 014 33698.72 -0.88 17091.93 88888.00 2015-01-14 15:21:34.000 014 33698.71 -0.84 17091.95 88888.00 2015-01-14 15:21:35.000 014 33698.72 -0.82 17091.92 37785.20 2015-01-14 15:21:36.000 014 33698.70 -0.80 17091.89 88888.00 2015-01-14 15:21:37.000 014 33698.67 -0.86 17091.93 88888.00 2015-01-14 15:21:38.000 014 33698.69 -0.83 17091.90 88888.00 2015-01-14 15:21:39.000 014 33698.70 -0.83 17091.92 88888.00 2015-01-14 15:21:40.000 014 33698.68 -0.81 17091.94 37785.25 2015-01-14 15:21:41.000 014 33698.67 -0.80 17091.92 88888.00 2015-01-14 15:21:42.000 014 33698.65 -0.83 17091.89 88888.00 2015-01-14 15:21:43.000 014 33698.61 -0.83 17091.85 88888.00 2015-01-14 15:21:44.000 014 33698.66 -0.83 17091.84 88888.00 2015-01-14 15:21:45.000 014 33698.64 -0.84 17091.86 37785.16 2015-01-14 15:21:46.000 014 33698.63 -0.79 17091.86 88888.00 2015-01-14 15:21:47.000 014 33698.67 -0.78 17091.84 88888.00 2015-01-14 15:21:48.000 014 33698.64 -0.83 17091.87 88888.00 2015-01-14 15:21:49.000 014 33698.65 -0.83 17091.87 88888.00 2015-01-14 15:21:50.000 014 33698.64 -0.87 17091.83 37785.19 2015-01-14 15:21:51.000 014 33698.65 -0.88 17091.86 88888.00 2015-01-14 15:21:52.000 014 33698.67 -0.86 17091.85 88888.00 2015-01-14 15:21:53.000 014 33698.64 -0.89 17091.83 88888.00 2015-01-14 15:21:54.000 014 33698.65 -0.92 17091.86 88888.00 2015-01-14 15:21:55.000 014 33698.66 -0.86 17091.86 37785.22 2015-01-14 15:21:56.000 014 33698.67 -0.86 17091.87 88888.00 2015-01-14 15:21:57.000 014 33698.64 -0.93 17091.87 88888.00 2015-01-14 15:21:58.000 014 33698.66 -0.91 17091.87 88888.00 2015-01-14 15:21:59.000 014 33698.69 -0.85 17091.88 88888.00 2015-01-14 15:22:00.000 014 33698.67 -0.87 17091.90 37785.16 2015-01-14 15:22:01.000 014 33698.64 -0.89 17091.89 88888.00 2015-01-14 15:22:02.000 014 33698.62 -0.92 17091.91 88888.00 2015-01-14 15:22:03.000 014 33698.64 -0.89 17091.90 88888.00 2015-01-14 15:22:04.000 014 33698.67 -0.87 17091.93 88888.00 2015-01-14 15:22:05.000 014 33698.67 -0.88 17091.92 37785.16 2015-01-14 15:22:06.000 014 33698.64 -0.86 17091.91 88888.00 2015-01-14 15:22:07.000 014 33698.65 -0.84 17091.90 88888.00 2015-01-14 15:22:08.000 014 33698.65 -0.83 17091.95 88888.00 2015-01-14 15:22:09.000 014 33698.65 -0.83 17091.97 88888.00 2015-01-14 15:22:10.000 014 33698.68 -0.77 17091.95 37785.23 2015-01-14 15:22:11.000 014 33698.70 -0.76 17091.94 88888.00 2015-01-14 15:22:12.000 014 33698.69 -0.82 17091.95 88888.00 2015-01-14 15:22:13.000 014 33698.66 -0.84 17091.97 88888.00 2015-01-14 15:22:14.000 014 33698.65 -0.84 17091.94 88888.00 2015-01-14 15:22:15.000 014 33698.66 -0.85 17091.91 37785.19 2015-01-14 15:22:16.000 014 33698.65 -0.84 17091.88 88888.00 2015-01-14 15:22:17.000 014 33698.64 -0.87 17091.89 88888.00 2015-01-14 15:22:18.000 014 33698.64 -0.87 17091.89 88888.00 2015-01-14 15:22:19.000 014 33698.63 -0.82 17091.88 88888.00 2015-01-14 15:22:20.000 014 33698.62 -0.79 17091.85 37785.17 2015-01-14 15:22:21.000 014 33698.63 -0.80 17091.86 88888.00 2015-01-14 15:22:22.000 014 33698.65 -0.79 17091.91 88888.00 2015-01-14 15:22:23.000 014 33698.66 -0.79 17091.93 88888.00 2015-01-14 15:22:24.000 014 33698.65 -0.82 17091.96 88888.00 2015-01-14 15:22:25.000 014 33698.61 -0.82 17091.90 37785.20 2015-01-14 15:22:26.000 014 33698.65 -0.79 17091.91 88888.00 2015-01-14 15:22:27.000 014 33698.65 -0.78 17091.85 88888.00 2015-01-14 15:22:28.000 014 33698.66 -0.78 17091.85 88888.00 2015-01-14 15:22:29.000 014 33698.63 -0.81 17091.85 88888.00 2015-01-14 15:22:30.000 014 33698.66 -0.80 17091.84 37785.26 2015-01-14 15:22:31.000 014 33698.70 -0.83 17091.85 88888.00 2015-01-14 15:22:32.000 014 33698.68 -0.81 17091.85 88888.00 2015-01-14 15:22:33.000 014 33698.68 -0.83 17091.84 88888.00 2015-01-14 15:22:34.000 014 33698.67 -0.81 17091.84 88888.00 2015-01-14 15:22:35.000 014 33698.69 -0.77 17091.85 37785.29 2015-01-14 15:22:36.000 014 33698.71 -0.78 17091.84 88888.00 2015-01-14 15:22:37.000 014 33698.73 -0.81 17091.83 88888.00 2015-01-14 15:22:38.000 014 33698.69 -0.82 17091.82 88888.00 2015-01-14 15:22:39.000 014 33698.70 -0.85 17091.78 88888.00 2015-01-14 15:22:40.000 014 33698.70 -0.82 17091.80 37785.24 2015-01-14 15:22:41.000 014 33698.72 -0.79 17091.84 88888.00 2015-01-14 15:22:42.000 014 33698.73 -0.78 17091.88 88888.00 2015-01-14 15:22:43.000 014 33698.71 -0.80 17091.84 88888.00 2015-01-14 15:22:44.000 014 33698.72 -0.80 17091.84 88888.00 2015-01-14 15:22:45.000 014 33698.74 -0.84 17091.83 37785.22 2015-01-14 15:22:46.000 014 33698.75 -0.83 17091.84 88888.00 2015-01-14 15:22:47.000 014 33698.76 -0.80 17091.85 88888.00 2015-01-14 15:22:48.000 014 33698.76 -0.79 17091.86 88888.00 2015-01-14 15:22:49.000 014 33698.76 -0.81 17091.86 88888.00 2015-01-14 15:22:50.000 014 33698.73 -0.79 17091.85 37785.23 2015-01-14 15:22:51.000 014 33698.70 -0.78 17091.88 88888.00 2015-01-14 15:22:52.000 014 33698.68 -0.80 17091.86 88888.00 2015-01-14 15:22:53.000 014 33698.66 -0.80 17091.85 88888.00 2015-01-14 15:22:54.000 014 33698.67 -0.82 17091.87 88888.00 2015-01-14 15:22:55.000 014 33698.66 -0.84 17091.84 37785.33 2015-01-14 15:22:56.000 014 33698.70 -0.83 17091.85 88888.00 2015-01-14 15:22:57.000 014 33698.69 -0.80 17091.84 88888.00 2015-01-14 15:22:58.000 014 33698.70 -0.80 17091.83 88888.00 2015-01-14 15:22:59.000 014 33698.72 -0.78 17091.85 88888.00 2015-01-14 15:23:00.000 014 33698.69 -0.77 17091.86 37785.25 2015-01-14 15:23:01.000 014 33698.67 -0.79 17091.85 88888.00 2015-01-14 15:23:02.000 014 33698.74 -0.78 17091.89 88888.00 2015-01-14 15:23:03.000 014 33698.74 -0.77 17091.89 88888.00 2015-01-14 15:23:04.000 014 33698.72 -0.74 17091.87 88888.00 2015-01-14 15:23:05.000 014 33698.74 -0.75 17091.90 37785.34 2015-01-14 15:23:06.000 014 33698.74 -0.77 17091.87 88888.00 2015-01-14 15:23:07.000 014 33698.74 -0.75 17091.86 88888.00 2015-01-14 15:23:08.000 014 33698.72 -0.76 17091.85 88888.00 2015-01-14 15:23:09.000 014 33698.74 -0.74 17091.87 88888.00 2015-01-14 15:23:10.000 014 33698.72 -0.76 17091.85 37785.26 2015-01-14 15:23:11.000 014 33698.73 -0.77 17091.86 88888.00 2015-01-14 15:23:12.000 014 33698.75 -0.75 17091.83 88888.00 2015-01-14 15:23:13.000 014 33698.73 -0.72 17091.84 88888.00 2015-01-14 15:23:14.000 014 33698.71 -0.69 17091.85 88888.00 2015-01-14 15:23:15.000 014 33698.73 -0.69 17091.84 37785.31 2015-01-14 15:23:16.000 014 33698.71 -0.67 17091.87 88888.00 2015-01-14 15:23:17.000 014 33698.75 -0.68 17091.83 88888.00 2015-01-14 15:23:18.000 014 33698.73 -0.75 17091.82 88888.00 2015-01-14 15:23:19.000 014 33698.72 -0.75 17091.80 88888.00 2015-01-14 15:23:20.000 014 33698.72 -0.70 17091.82 37785.28 2015-01-14 15:23:21.000 014 33698.74 -0.69 17091.86 88888.00 2015-01-14 15:23:22.000 014 33698.74 -0.72 17091.84 88888.00 2015-01-14 15:23:23.000 014 33698.72 -0.72 17091.86 88888.00 2015-01-14 15:23:24.000 014 33698.73 -0.72 17091.87 88888.00 2015-01-14 15:23:25.000 014 33698.72 -0.71 17091.83 37785.20 2015-01-14 15:23:26.000 014 33698.72 -0.64 17091.86 88888.00 2015-01-14 15:23:27.000 014 33698.72 -0.65 17091.85 88888.00 2015-01-14 15:23:28.000 014 33698.73 -0.69 17091.81 88888.00 2015-01-14 15:23:29.000 014 33698.69 -0.72 17091.79 88888.00 2015-01-14 15:23:30.000 014 33698.70 -0.72 17091.79 37785.25 2015-01-14 15:23:31.000 014 33698.73 -0.70 17091.83 88888.00 2015-01-14 15:23:32.000 014 33698.70 -0.67 17091.84 88888.00 2015-01-14 15:23:33.000 014 33698.72 -0.69 17091.82 88888.00 2015-01-14 15:23:34.000 014 33698.74 -0.69 17091.82 88888.00 2015-01-14 15:23:35.000 014 33698.73 -0.67 17091.80 37785.33 2015-01-14 15:23:36.000 014 33698.76 -0.70 17091.80 88888.00 2015-01-14 15:23:37.000 014 33698.78 -0.72 17091.84 88888.00 2015-01-14 15:23:38.000 014 33698.79 -0.66 17091.83 88888.00 2015-01-14 15:23:39.000 014 33698.83 -0.64 17091.83 88888.00 2015-01-14 15:23:40.000 014 33698.82 -0.58 17091.80 37785.27 2015-01-14 15:23:41.000 014 33698.78 -0.62 17091.80 88888.00 2015-01-14 15:23:42.000 014 33698.78 -0.62 17091.82 88888.00 2015-01-14 15:23:43.000 014 33698.77 -0.59 17091.83 88888.00 2015-01-14 15:23:44.000 014 33698.78 -0.62 17091.84 88888.00 2015-01-14 15:23:45.000 014 33698.74 -0.66 17091.82 37785.27 2015-01-14 15:23:46.000 014 33698.71 -0.60 17091.82 88888.00 2015-01-14 15:23:47.000 014 33698.69 -0.58 17091.78 88888.00 2015-01-14 15:23:48.000 014 33698.71 -0.60 17091.78 88888.00 2015-01-14 15:23:49.000 014 33698.71 -0.64 17091.79 88888.00 2015-01-14 15:23:50.000 014 33698.73 -0.65 17091.78 37785.22 2015-01-14 15:23:51.000 014 33698.75 -0.63 17091.78 88888.00 2015-01-14 15:23:52.000 014 33698.77 -0.60 17091.81 88888.00 2015-01-14 15:23:53.000 014 33698.74 -0.56 17091.79 88888.00 2015-01-14 15:23:54.000 014 33698.74 -0.56 17091.83 88888.00 2015-01-14 15:23:55.000 014 33698.79 -0.57 17091.75 37785.24 2015-01-14 15:23:56.000 014 33698.79 -0.57 17091.72 88888.00 2015-01-14 15:23:57.000 014 33698.78 -0.54 17091.73 88888.00 2015-01-14 15:23:58.000 014 33698.80 -0.51 17091.76 88888.00 2015-01-14 15:23:59.000 014 33698.76 -0.54 17091.76 88888.00 2015-01-14 15:24:00.000 014 33698.77 -0.56 17091.80 37785.31 2015-01-14 15:24:01.000 014 33698.77 -0.57 17091.77 88888.00 2015-01-14 15:24:02.000 014 33698.77 -0.55 17091.77 88888.00 2015-01-14 15:24:03.000 014 33698.74 -0.53 17091.78 88888.00 2015-01-14 15:24:04.000 014 33698.75 -0.56 17091.80 88888.00 2015-01-14 15:24:05.000 014 33698.79 -0.52 17091.80 37785.22 2015-01-14 15:24:06.000 014 33698.78 -0.48 17091.79 88888.00 2015-01-14 15:24:07.000 014 33698.78 -0.52 17091.79 88888.00 2015-01-14 15:24:08.000 014 33698.78 -0.52 17091.77 88888.00 2015-01-14 15:24:09.000 014 33698.73 -0.54 17091.79 88888.00 2015-01-14 15:24:10.000 014 33698.74 -0.53 17091.79 37785.25 2015-01-14 15:24:11.000 014 33698.76 -0.54 17091.80 88888.00 2015-01-14 15:24:12.000 014 33698.79 -0.50 17091.83 88888.00 2015-01-14 15:24:13.000 014 33698.78 -0.49 17091.82 88888.00 2015-01-14 15:24:14.000 014 33698.73 -0.48 17091.81 88888.00 2015-01-14 15:24:15.000 014 33698.73 -0.50 17091.83 37785.22 2015-01-14 15:24:16.000 014 33698.69 -0.47 17091.81 88888.00 2015-01-14 15:24:17.000 014 33698.71 -0.49 17091.84 88888.00 2015-01-14 15:24:18.000 014 33698.73 -0.50 17091.87 88888.00 2015-01-14 15:24:19.000 014 33698.72 -0.49 17091.83 88888.00 2015-01-14 15:24:20.000 014 33698.72 -0.50 17091.85 37785.28 2015-01-14 15:24:21.000 014 33698.72 -0.47 17091.83 88888.00 2015-01-14 15:24:22.000 014 33698.73 -0.44 17091.87 88888.00 2015-01-14 15:24:23.000 014 33698.71 -0.42 17091.81 88888.00 2015-01-14 15:24:24.000 014 33698.70 -0.39 17091.75 88888.00 2015-01-14 15:24:25.000 014 33698.68 -0.43 17091.75 37785.18 2015-01-14 15:24:26.000 014 33698.67 -0.40 17091.72 88888.00 2015-01-14 15:24:27.000 014 33698.69 -0.37 17091.70 88888.00 2015-01-14 15:24:28.000 014 33698.69 -0.38 17091.68 88888.00 2015-01-14 15:24:29.000 014 33698.70 -0.41 17091.68 88888.00 2015-01-14 15:24:30.000 014 33698.71 -0.38 17091.71 37785.14 2015-01-14 15:24:31.000 014 33698.72 -0.37 17091.73 88888.00 2015-01-14 15:24:32.000 014 33698.71 -0.38 17091.76 88888.00 2015-01-14 15:24:33.000 014 33698.71 -0.40 17091.79 88888.00 2015-01-14 15:24:34.000 014 33698.72 -0.42 17091.76 88888.00 2015-01-14 15:24:35.000 014 33698.70 -0.42 17091.77 37785.14 2015-01-14 15:24:36.000 014 33698.68 -0.39 17091.78 88888.00 2015-01-14 15:24:37.000 014 33698.70 -0.34 17091.80 88888.00 2015-01-14 15:24:38.000 014 33698.69 -0.32 17091.79 88888.00 2015-01-14 15:24:39.000 014 33698.68 -0.32 17091.78 88888.00 2015-01-14 15:24:40.000 014 33698.64 -0.32 17091.80 37785.24 2015-01-14 15:24:41.000 014 33698.62 -0.33 17091.76 88888.00 2015-01-14 15:24:42.000 014 33698.65 -0.33 17091.79 88888.00 2015-01-14 15:24:43.000 014 33698.60 -0.38 17091.78 88888.00 2015-01-14 15:24:44.000 014 33698.60 -0.41 17091.77 88888.00 2015-01-14 15:24:45.000 014 33698.61 -0.41 17091.78 37785.10 2015-01-14 15:24:46.000 014 33698.59 -0.39 17091.75 88888.00 2015-01-14 15:24:47.000 014 33698.56 -0.38 17091.75 88888.00 2015-01-14 15:24:48.000 014 33698.58 -0.40 17091.79 88888.00 2015-01-14 15:24:49.000 014 33698.61 -0.38 17091.77 88888.00 2015-01-14 15:24:50.000 014 33698.59 -0.33 17091.75 37785.15 2015-01-14 15:24:51.000 014 33698.60 -0.36 17091.76 88888.00 2015-01-14 15:24:52.000 014 33698.63 -0.36 17091.78 88888.00 2015-01-14 15:24:53.000 014 33698.62 -0.37 17091.79 88888.00 2015-01-14 15:24:54.000 014 33698.62 -0.37 17091.77 88888.00 2015-01-14 15:24:55.000 014 33698.57 -0.36 17091.76 37785.05 2015-01-14 15:24:56.000 014 33698.57 -0.34 17091.78 88888.00 2015-01-14 15:24:57.000 014 33698.56 -0.32 17091.77 88888.00 2015-01-14 15:24:58.000 014 33698.56 -0.35 17091.76 88888.00 2015-01-14 15:24:59.000 014 33698.55 -0.33 17091.73 88888.00 2015-01-14 15:25:00.000 014 33698.51 -0.34 17091.71 37785.09 2015-01-14 15:25:01.000 014 33698.50 -0.37 17091.71 88888.00 2015-01-14 15:25:02.000 014 33698.52 -0.33 17091.73 88888.00 2015-01-14 15:25:03.000 014 33698.55 -0.30 17091.77 88888.00 2015-01-14 15:25:04.000 014 33698.52 -0.29 17091.76 88888.00 2015-01-14 15:25:05.000 014 33698.53 -0.31 17091.75 37785.05 2015-01-14 15:25:06.000 014 33698.56 -0.35 17091.78 88888.00 2015-01-14 15:25:07.000 014 33698.56 -0.36 17091.75 88888.00 2015-01-14 15:25:08.000 014 33698.57 -0.35 17091.77 88888.00 2015-01-14 15:25:09.000 014 33698.54 -0.32 17091.78 88888.00 2015-01-14 15:25:10.000 014 33698.54 -0.33 17091.78 37785.03 2015-01-14 15:25:11.000 014 33698.55 -0.35 17091.76 88888.00 2015-01-14 15:25:12.000 014 33698.55 -0.35 17091.79 88888.00 2015-01-14 15:25:13.000 014 33698.54 -0.31 17091.80 88888.00 2015-01-14 15:25:14.000 014 33698.51 -0.30 17091.79 88888.00 2015-01-14 15:25:15.000 014 33698.54 -0.32 17091.80 37785.07 2015-01-14 15:25:16.000 014 33698.55 -0.33 17091.79 88888.00 2015-01-14 15:25:17.000 014 33698.57 -0.34 17091.79 88888.00 2015-01-14 15:25:18.000 014 33698.56 -0.35 17091.81 88888.00 2015-01-14 15:25:19.000 014 33698.54 -0.30 17091.80 88888.00 2015-01-14 15:25:20.000 014 33698.55 -0.29 17091.79 37785.09 2015-01-14 15:25:21.000 014 33698.54 -0.29 17091.83 88888.00 2015-01-14 15:25:22.000 014 33698.54 -0.26 17091.83 88888.00 2015-01-14 15:25:23.000 014 33698.52 -0.23 17091.82 88888.00 2015-01-14 15:25:24.000 014 33698.50 -0.22 17091.84 88888.00 2015-01-14 15:25:25.000 014 33698.53 -0.25 17091.85 37785.12 2015-01-14 15:25:26.000 014 33698.53 -0.27 17091.82 88888.00 2015-01-14 15:25:27.000 014 33698.51 -0.23 17091.81 88888.00 2015-01-14 15:25:28.000 014 33698.50 -0.21 17091.85 88888.00 2015-01-14 15:25:29.000 014 33698.48 -0.24 17091.80 88888.00 2015-01-14 15:25:30.000 014 33698.51 -0.27 17091.77 37785.00 2015-01-14 15:25:31.000 014 33698.50 -0.23 17091.79 88888.00 2015-01-14 15:25:32.000 014 33698.51 -0.26 17091.79 88888.00 2015-01-14 15:25:33.000 014 33698.54 -0.25 17091.83 88888.00 2015-01-14 15:25:34.000 014 33698.53 -0.21 17091.86 88888.00 2015-01-14 15:25:35.000 014 33698.51 -0.21 17091.83 37785.03 2015-01-14 15:25:36.000 014 33698.56 -0.20 17091.84 88888.00 2015-01-14 15:25:37.000 014 33698.55 -0.18 17091.82 88888.00 2015-01-14 15:25:38.000 014 33698.56 -0.18 17091.83 88888.00 2015-01-14 15:25:39.000 014 33698.57 -0.18 17091.84 88888.00 2015-01-14 15:25:40.000 014 33698.56 -0.19 17091.82 37785.10 2015-01-14 15:25:41.000 014 33698.54 -0.22 17091.80 88888.00 2015-01-14 15:25:42.000 014 33698.55 -0.18 17091.78 88888.00 2015-01-14 15:25:43.000 014 33698.55 -0.15 17091.78 88888.00 2015-01-14 15:25:44.000 014 33698.55 -0.17 17091.81 88888.00 2015-01-14 15:25:45.000 014 33698.55 -0.17 17091.79 37785.03 2015-01-14 15:25:46.000 014 33698.53 -0.16 17091.79 88888.00 2015-01-14 15:25:47.000 014 33698.51 -0.16 17091.79 88888.00 2015-01-14 15:25:48.000 014 33698.54 -0.16 17091.81 88888.00 2015-01-14 15:25:49.000 014 33698.49 -0.19 17091.76 88888.00 2015-01-14 15:25:50.000 014 33698.49 -0.19 17091.78 37785.03 2015-01-14 15:25:51.000 014 33698.50 -0.17 17091.77 88888.00 2015-01-14 15:25:52.000 014 33698.50 -0.12 17091.78 88888.00 2015-01-14 15:25:53.000 014 33698.49 -0.16 17091.77 88888.00 2015-01-14 15:25:54.000 014 33698.46 -0.21 17091.78 88888.00 2015-01-14 15:25:55.000 014 33698.47 -0.23 17091.76 37785.03 2015-01-14 15:25:56.000 014 33698.46 -0.21 17091.76 88888.00 2015-01-14 15:25:57.000 014 33698.50 -0.22 17091.75 88888.00 2015-01-14 15:25:58.000 014 33698.50 -0.22 17091.76 88888.00 2015-01-14 15:25:59.000 014 33698.48 -0.25 17091.75 88888.00 2015-01-14 15:26:00.000 014 33698.48 -0.22 17091.76 37784.99 2015-01-14 15:26:01.000 014 33698.46 -0.21 17091.75 88888.00 2015-01-14 15:26:02.000 014 33698.46 -0.16 17091.74 88888.00 2015-01-14 15:26:03.000 014 33698.46 -0.15 17091.74 88888.00 2015-01-14 15:26:04.000 014 33698.44 -0.15 17091.71 88888.00 2015-01-14 15:26:05.000 014 33698.42 -0.17 17091.74 37785.00 2015-01-14 15:26:06.000 014 33698.47 -0.17 17091.76 88888.00 2015-01-14 15:26:07.000 014 33698.48 -0.16 17091.75 88888.00 2015-01-14 15:26:08.000 014 33698.46 -0.16 17091.74 88888.00 2015-01-14 15:26:09.000 014 33698.45 -0.21 17091.74 88888.00 2015-01-14 15:26:10.000 014 33698.44 -0.24 17091.75 37785.02 2015-01-14 15:26:11.000 014 33698.45 -0.23 17091.74 88888.00 2015-01-14 15:26:12.000 014 33698.46 -0.23 17091.72 88888.00 2015-01-14 15:26:13.000 014 33698.46 -0.22 17091.71 88888.00 2015-01-14 15:26:14.000 014 33698.48 -0.22 17091.71 88888.00 2015-01-14 15:26:15.000 014 33698.48 -0.26 17091.71 37785.04 2015-01-14 15:26:16.000 014 33698.49 -0.29 17091.70 88888.00 2015-01-14 15:26:17.000 014 33698.50 -0.29 17091.72 88888.00 2015-01-14 15:26:18.000 014 33698.48 -0.26 17091.73 88888.00 2015-01-14 15:26:19.000 014 33698.44 -0.30 17091.70 88888.00 2015-01-14 15:26:20.000 014 33698.47 -0.28 17091.73 37785.03 2015-01-14 15:26:21.000 014 33698.50 -0.21 17091.72 88888.00 2015-01-14 15:26:22.000 014 33698.50 -0.20 17091.71 88888.00 2015-01-14 15:26:23.000 014 33698.45 -0.19 17091.71 88888.00 2015-01-14 15:26:24.000 014 33698.45 -0.19 17091.75 88888.00 2015-01-14 15:26:25.000 014 33698.44 -0.21 17091.72 37785.01 2015-01-14 15:26:26.000 014 33698.46 -0.18 17091.74 88888.00 2015-01-14 15:26:27.000 014 33698.47 -0.15 17091.73 88888.00 2015-01-14 15:26:28.000 014 33698.48 -0.11 17091.72 88888.00 2015-01-14 15:26:29.000 014 33698.49 -0.15 17091.68 88888.00 2015-01-14 15:26:30.000 014 33698.47 -0.11 17091.72 37785.03 2015-01-14 15:26:31.000 014 33698.47 -0.12 17091.70 88888.00 2015-01-14 15:26:32.000 014 33698.51 -0.11 17091.72 88888.00 2015-01-14 15:26:33.000 014 33698.43 -0.13 17091.74 88888.00 2015-01-14 15:26:34.000 014 33698.47 -0.13 17091.73 88888.00 2015-01-14 15:26:35.000 014 33698.48 -0.13 17091.70 37785.06 2015-01-14 15:26:36.000 014 33698.46 -0.13 17091.73 88888.00 2015-01-14 15:26:37.000 014 33698.48 -0.16 17091.69 88888.00 2015-01-14 15:26:38.000 014 33698.48 -0.14 17091.70 88888.00 2015-01-14 15:26:39.000 014 33698.47 -0.12 17091.71 88888.00 2015-01-14 15:26:40.000 014 33698.46 -0.06 17091.71 37785.00 2015-01-14 15:26:41.000 014 33698.49 -0.06 17091.68 88888.00 2015-01-14 15:26:42.000 014 33698.50 -0.07 17091.71 88888.00 2015-01-14 15:26:43.000 014 33698.46 -0.08 17091.72 88888.00 2015-01-14 15:26:44.000 014 33698.47 -0.13 17091.72 88888.00 2015-01-14 15:26:45.000 014 33698.46 -0.12 17091.76 37785.06 2015-01-14 15:26:46.000 014 33698.47 -0.11 17091.77 88888.00 2015-01-14 15:26:47.000 014 33698.47 -0.13 17091.78 88888.00 2015-01-14 15:26:48.000 014 33698.45 -0.11 17091.74 88888.00 2015-01-14 15:26:49.000 014 33698.46 -0.13 17091.74 88888.00 2015-01-14 15:26:50.000 014 33698.46 -0.12 17091.74 37784.99 2015-01-14 15:26:51.000 014 33698.48 -0.10 17091.75 88888.00 2015-01-14 15:26:52.000 014 33698.46 -0.10 17091.73 88888.00 2015-01-14 15:26:53.000 014 33698.46 -0.12 17091.73 88888.00 2015-01-14 15:26:54.000 014 33698.45 -0.12 17091.71 88888.00 2015-01-14 15:26:55.000 014 33698.51 -0.09 17091.69 37785.05 2015-01-14 15:26:56.000 014 33698.54 -0.14 17091.70 88888.00 2015-01-14 15:26:57.000 014 33698.55 -0.13 17091.69 88888.00 2015-01-14 15:26:58.000 014 33698.52 -0.13 17091.70 88888.00 2015-01-14 15:26:59.000 014 33698.53 -0.10 17091.69 88888.00 2015-01-14 15:27:00.000 014 33698.53 -0.11 17091.71 37785.07 2015-01-14 15:27:01.000 014 33698.53 -0.11 17091.71 88888.00 2015-01-14 15:27:02.000 014 33698.54 -0.11 17091.69 88888.00 2015-01-14 15:27:03.000 014 33698.51 -0.12 17091.72 88888.00 2015-01-14 15:27:04.000 014 33698.45 -0.13 17091.75 88888.00 2015-01-14 15:27:05.000 014 33698.44 -0.15 17091.74 37785.02 2015-01-14 15:27:06.000 014 33698.43 -0.14 17091.69 88888.00 2015-01-14 15:27:07.000 014 33698.46 -0.10 17091.71 88888.00 2015-01-14 15:27:08.000 014 33698.45 -0.13 17091.69 88888.00 2015-01-14 15:27:09.000 014 33698.39 -0.11 17091.69 88888.00 2015-01-14 15:27:10.000 014 33698.42 -0.07 17091.74 37785.04 2015-01-14 15:27:11.000 014 33698.43 -0.04 17091.76 88888.00 2015-01-14 15:27:12.000 014 33698.47 -0.02 17091.70 88888.00 2015-01-14 15:27:13.000 014 33698.46 -0.02 17091.71 88888.00 2015-01-14 15:27:14.000 014 33698.45 -0.04 17091.74 88888.00 2015-01-14 15:27:15.000 014 33698.47 -0.04 17091.76 37785.02 2015-01-14 15:27:16.000 014 33698.47 -0.05 17091.76 88888.00 2015-01-14 15:27:17.000 014 33698.44 -0.06 17091.75 88888.00 2015-01-14 15:27:18.000 014 33698.43 -0.06 17091.75 88888.00 2015-01-14 15:27:19.000 014 33698.44 -0.05 17091.75 88888.00 2015-01-14 15:27:20.000 014 33698.46 -0.05 17091.74 37785.02 2015-01-14 15:27:21.000 014 33698.46 -0.06 17091.70 88888.00 2015-01-14 15:27:22.000 014 33698.44 -0.08 17091.73 88888.00 2015-01-14 15:27:23.000 014 33698.41 -0.07 17091.76 88888.00 2015-01-14 15:27:24.000 014 33698.45 -0.06 17091.70 88888.00 2015-01-14 15:27:25.000 014 33698.47 -0.05 17091.68 37784.99 2015-01-14 15:27:26.000 014 33698.45 -0.06 17091.67 88888.00 2015-01-14 15:27:27.000 014 33698.43 -0.04 17091.67 88888.00 2015-01-14 15:27:28.000 014 33698.41 -0.04 17091.69 88888.00 2015-01-14 15:27:29.000 014 33698.41 -0.05 17091.68 88888.00 2015-01-14 15:27:30.000 014 33698.46 -0.06 17091.66 37784.96 2015-01-14 15:27:31.000 014 33698.44 -0.03 17091.70 88888.00 2015-01-14 15:27:32.000 014 33698.43 -0.02 17091.69 88888.00 2015-01-14 15:27:33.000 014 33698.44 -0.06 17091.65 88888.00 2015-01-14 15:27:34.000 014 33698.44 -0.05 17091.63 88888.00 2015-01-14 15:27:35.000 014 33698.43 -0.06 17091.61 37784.92 2015-01-14 15:27:36.000 014 33698.45 -0.09 17091.65 88888.00 2015-01-14 15:27:37.000 014 33698.44 -0.07 17091.68 88888.00 2015-01-14 15:27:38.000 014 33698.45 0.01 17091.69 88888.00 2015-01-14 15:27:39.000 014 33698.47 -0.02 17091.66 88888.00 2015-01-14 15:27:40.000 014 33698.49 0.00 17091.62 37785.00 2015-01-14 15:27:41.000 014 33698.50 0.01 17091.61 88888.00 2015-01-14 15:27:42.000 014 33698.51 0.04 17091.62 88888.00 2015-01-14 15:27:43.000 014 33698.47 0.01 17091.65 88888.00 2015-01-14 15:27:44.000 014 33698.47 0.00 17091.69 88888.00 2015-01-14 15:27:45.000 014 33698.47 0.00 17091.69 37785.03 2015-01-14 15:27:46.000 014 33698.48 -0.01 17091.66 88888.00 2015-01-14 15:27:47.000 014 33698.46 -0.02 17091.66 88888.00 2015-01-14 15:27:48.000 014 33698.48 -0.02 17091.66 88888.00 2015-01-14 15:27:49.000 014 33698.49 0.00 17091.69 88888.00 2015-01-14 15:27:50.000 014 33698.47 0.02 17091.71 37784.94 2015-01-14 15:27:51.000 014 33698.49 -0.01 17091.67 88888.00 2015-01-14 15:27:52.000 014 33698.48 0.00 17091.65 88888.00 2015-01-14 15:27:53.000 014 33698.48 0.00 17091.61 88888.00 2015-01-14 15:27:54.000 014 33698.50 0.05 17091.59 88888.00 2015-01-14 15:27:55.000 014 33698.51 0.06 17091.62 37784.96 2015-01-14 15:27:56.000 014 33698.45 0.09 17091.65 88888.00 2015-01-14 15:27:57.000 014 33698.48 0.07 17091.62 88888.00 2015-01-14 15:27:58.000 014 33698.54 0.05 17091.67 88888.00 2015-01-14 15:27:59.000 014 33698.55 0.06 17091.62 88888.00 2015-01-14 15:28:00.000 014 33698.52 0.05 17091.61 37785.02 2015-01-14 15:28:01.000 014 33698.54 0.03 17091.60 88888.00 2015-01-14 15:28:02.000 014 33698.54 0.06 17091.58 88888.00 2015-01-14 15:28:03.000 014 33698.55 0.04 17091.58 88888.00 2015-01-14 15:28:04.000 014 33698.57 0.06 17091.59 88888.00 2015-01-14 15:28:05.000 014 33698.53 0.01 17091.61 37784.97 2015-01-14 15:28:06.000 014 33698.57 0.04 17091.63 88888.00 2015-01-14 15:28:07.000 014 33698.59 0.08 17091.62 88888.00 2015-01-14 15:28:08.000 014 33698.60 0.08 17091.62 88888.00 2015-01-14 15:28:09.000 014 33698.60 0.06 17091.59 88888.00 2015-01-14 15:28:10.000 014 33698.59 0.10 17091.62 37784.99 2015-01-14 15:28:11.000 014 33698.60 0.12 17091.63 88888.00 2015-01-14 15:28:12.000 014 33698.59 0.12 17091.63 88888.00 2015-01-14 15:28:13.000 014 33698.59 0.11 17091.60 88888.00 2015-01-14 15:28:14.000 014 33698.61 0.08 17091.61 88888.00 2015-01-14 15:28:15.000 014 33698.61 0.08 17091.60 37784.99 2015-01-14 15:28:16.000 014 33698.62 0.10 17091.61 88888.00 2015-01-14 15:28:17.000 014 33698.60 0.10 17091.62 88888.00 2015-01-14 15:28:18.000 014 33698.61 0.11 17091.63 88888.00 2015-01-14 15:28:19.000 014 33698.58 0.09 17091.60 88888.00 2015-01-14 15:28:20.000 014 33698.57 0.08 17091.60 37785.05 2015-01-14 15:28:21.000 014 33698.60 0.06 17091.63 88888.00 2015-01-14 15:28:22.000 014 33698.59 0.07 17091.62 88888.00 2015-01-14 15:28:23.000 014 33698.64 0.10 17091.60 88888.00 2015-01-14 15:28:24.000 014 33698.65 0.12 17091.58 88888.00 2015-01-14 15:28:25.000 014 33698.61 0.16 17091.61 37785.13 2015-01-14 15:28:26.000 014 33698.60 0.15 17091.55 88888.00 2015-01-14 15:28:27.000 014 33698.58 0.12 17091.51 88888.00 2015-01-14 15:28:28.000 014 33698.57 0.14 17091.53 88888.00 2015-01-14 15:28:29.000 014 33698.61 0.13 17091.56 88888.00 2015-01-14 15:28:30.000 014 33698.62 0.12 17091.59 37785.04 2015-01-14 15:28:31.000 014 33698.62 0.14 17091.56 88888.00 2015-01-14 15:28:32.000 014 33698.61 0.11 17091.54 88888.00 2015-01-14 15:28:33.000 014 33698.63 0.14 17091.56 88888.00 2015-01-14 15:28:34.000 014 33698.66 0.16 17091.58 88888.00 2015-01-14 15:28:35.000 014 33698.66 0.18 17091.53 37785.02 2015-01-14 15:28:36.000 014 33698.60 0.16 17091.52 88888.00 2015-01-14 15:28:37.000 014 33698.65 0.16 17091.50 88888.00 2015-01-14 15:28:38.000 014 33698.67 0.15 17091.51 88888.00 2015-01-14 15:28:39.000 014 33698.63 0.13 17091.54 88888.00 2015-01-14 15:28:40.000 014 33698.68 0.16 17091.59 37785.10 2015-01-14 15:28:41.000 014 33698.68 0.15 17091.64 88888.00 2015-01-14 15:28:42.000 014 33698.69 0.12 17091.57 88888.00 2015-01-14 15:28:43.000 014 33698.66 0.16 17091.59 88888.00 2015-01-14 15:28:44.000 014 33698.68 0.18 17091.62 88888.00 2015-01-14 15:28:45.000 014 33698.68 0.14 17091.57 37785.04 2015-01-14 15:28:46.000 014 33698.68 0.15 17091.57 88888.00 2015-01-14 15:28:47.000 014 33698.66 0.15 17091.53 88888.00 2015-01-14 15:28:48.000 014 33698.63 0.16 17091.54 88888.00 2015-01-14 15:28:49.000 014 33698.66 0.16 17091.54 88888.00 2015-01-14 15:28:50.000 014 33698.64 0.15 17091.54 37785.10 2015-01-14 15:28:51.000 014 33698.62 0.14 17091.52 88888.00 2015-01-14 15:28:52.000 014 33698.63 0.12 17091.55 88888.00 2015-01-14 15:28:53.000 014 33698.66 0.13 17091.58 88888.00 2015-01-14 15:28:54.000 014 33698.65 0.16 17091.61 88888.00 2015-01-14 15:28:55.000 014 33698.63 0.18 17091.59 37785.06 2015-01-14 15:28:56.000 014 33698.62 0.19 17091.58 88888.00 2015-01-14 15:28:57.000 014 33698.66 0.19 17091.57 88888.00 2015-01-14 15:28:58.000 014 33698.67 0.18 17091.58 88888.00 2015-01-14 15:28:59.000 014 33698.68 0.18 17091.57 88888.00 2015-01-14 15:29:00.000 014 33698.60 0.17 17091.59 37785.13 2015-01-14 15:29:01.000 014 33698.58 0.18 17091.62 88888.00 2015-01-14 15:29:02.000 014 33698.62 0.18 17091.58 88888.00 2015-01-14 15:29:03.000 014 33698.62 0.22 17091.56 88888.00 2015-01-14 15:29:04.000 014 33698.63 0.17 17091.53 88888.00 2015-01-14 15:29:05.000 014 33698.61 0.14 17091.55 37785.05 2015-01-14 15:29:06.000 014 33698.62 0.15 17091.57 88888.00 2015-01-14 15:29:07.000 014 33698.62 0.16 17091.58 88888.00 2015-01-14 15:29:08.000 014 33698.63 0.18 17091.60 88888.00 2015-01-14 15:29:09.000 014 33698.63 0.16 17091.58 88888.00 2015-01-14 15:29:10.000 014 33698.65 0.15 17091.57 37785.05 2015-01-14 15:29:11.000 014 33698.65 0.10 17091.57 88888.00 2015-01-14 15:29:12.000 014 33698.63 0.08 17091.57 88888.00 2015-01-14 15:29:13.000 014 33698.63 0.10 17091.58 88888.00 2015-01-14 15:29:14.000 014 33698.63 0.09 17091.57 88888.00 2015-01-14 15:29:15.000 014 33698.61 0.09 17091.54 37785.07 2015-01-14 15:29:16.000 014 33698.61 0.16 17091.58 88888.00 2015-01-14 15:29:17.000 014 33698.59 0.18 17091.55 88888.00 2015-01-14 15:29:18.000 014 33698.63 0.18 17091.54 88888.00 2015-01-14 15:29:19.000 014 33698.66 0.22 17091.57 88888.00 2015-01-14 15:29:20.000 014 33698.70 0.21 17091.57 37785.13 2015-01-14 15:29:21.000 014 33698.66 0.18 17091.53 88888.00 2015-01-14 15:29:22.000 014 33698.67 0.18 17091.50 88888.00 2015-01-14 15:29:23.000 014 33698.70 0.16 17091.52 88888.00 2015-01-14 15:29:24.000 014 33698.68 0.19 17091.51 88888.00 2015-01-14 15:29:25.000 014 33698.70 0.23 17091.51 37785.06 2015-01-14 15:29:26.000 014 33698.70 0.23 17091.54 88888.00 2015-01-14 15:29:27.000 014 33698.73 0.20 17091.55 88888.00 2015-01-14 15:29:28.000 014 33698.71 0.21 17091.55 88888.00 2015-01-14 15:29:29.000 014 33698.75 0.20 17091.56 88888.00 2015-01-14 15:29:30.000 014 33698.75 0.22 17091.53 37785.18 2015-01-14 15:29:31.000 014 33698.77 0.23 17091.54 88888.00 2015-01-14 15:29:32.000 014 33698.77 0.23 17091.56 88888.00 2015-01-14 15:29:33.000 014 33698.72 0.21 17091.53 88888.00 2015-01-14 15:29:34.000 014 33698.73 0.18 17091.55 88888.00 2015-01-14 15:29:35.000 014 33698.73 0.18 17091.53 37785.11 2015-01-14 15:29:36.000 014 33698.73 0.17 17091.54 88888.00 2015-01-14 15:29:37.000 014 33698.73 0.18 17091.54 88888.00 2015-01-14 15:29:38.000 014 33698.75 0.21 17091.54 88888.00 2015-01-14 15:29:39.000 014 33698.78 0.23 17091.57 88888.00 2015-01-14 15:29:40.000 014 33698.77 0.22 17091.56 37785.14 2015-01-14 15:29:41.000 014 33698.77 0.22 17091.54 88888.00 2015-01-14 15:29:42.000 014 33698.74 0.23 17091.58 88888.00 2015-01-14 15:29:43.000 014 33698.75 0.25 17091.55 88888.00 2015-01-14 15:29:44.000 014 33698.76 0.26 17091.57 88888.00 2015-01-14 15:29:45.000 014 33698.76 0.27 17091.58 37785.16 2015-01-14 15:29:46.000 014 33698.72 0.24 17091.58 88888.00 2015-01-14 15:29:47.000 014 33698.74 0.19 17091.56 88888.00 2015-01-14 15:29:48.000 014 33698.78 0.22 17091.59 88888.00 2015-01-14 15:29:49.000 014 33698.79 0.21 17091.57 88888.00 2015-01-14 15:29:50.000 014 33698.77 0.24 17091.54 37785.14 2015-01-14 15:29:51.000 014 33698.74 0.24 17091.54 88888.00 2015-01-14 15:29:52.000 014 33698.75 0.28 17091.56 88888.00 2015-01-14 15:29:53.000 014 33698.75 0.28 17091.54 88888.00 2015-01-14 15:29:54.000 014 33698.75 0.25 17091.53 88888.00 2015-01-14 15:29:55.000 014 33698.79 0.20 17091.56 37785.18 2015-01-14 15:29:56.000 014 33698.79 0.19 17091.57 88888.00 2015-01-14 15:29:57.000 014 33698.76 0.22 17091.55 88888.00 2015-01-14 15:29:58.000 014 33698.78 0.25 17091.52 88888.00 2015-01-14 15:29:59.000 014 33698.78 0.26 17091.54 88888.00 2015-01-14 15:30:00.000 014 33698.82 0.22 17091.52 37785.26 2015-01-14 15:30:01.000 014 33698.84 0.22 17091.55 88888.00 2015-01-14 15:30:02.000 014 33698.83 0.24 17091.55 88888.00 2015-01-14 15:30:03.000 014 33698.79 0.25 17091.55 88888.00 2015-01-14 15:30:04.000 014 33698.77 0.24 17091.56 88888.00 2015-01-14 15:30:05.000 014 33698.74 0.22 17091.54 37785.19 2015-01-14 15:30:06.000 014 33698.77 0.26 17091.55 88888.00 2015-01-14 15:30:07.000 014 33698.78 0.27 17091.53 88888.00 2015-01-14 15:30:08.000 014 33698.83 0.24 17091.53 88888.00 2015-01-14 15:30:09.000 014 33698.83 0.25 17091.59 88888.00 2015-01-14 15:30:10.000 014 33698.84 0.26 17091.58 37785.18 2015-01-14 15:30:11.000 014 33698.85 0.25 17091.53 88888.00 2015-01-14 15:30:12.000 014 33698.87 0.28 17091.50 88888.00 2015-01-14 15:30:13.000 014 33698.88 0.31 17091.53 88888.00 2015-01-14 15:30:14.000 014 33698.85 0.26 17091.50 88888.00 2015-01-14 15:30:15.000 014 33698.84 0.23 17091.51 37785.18 2015-01-14 15:30:16.000 014 33698.86 0.22 17091.51 88888.00 2015-01-14 15:30:17.000 014 33698.86 0.24 17091.52 88888.00 2015-01-14 15:30:18.000 014 33698.84 0.23 17091.55 88888.00 2015-01-14 15:30:19.000 014 33698.82 0.28 17091.53 88888.00 2015-01-14 15:30:20.000 014 33698.81 0.31 17091.52 37785.22 2015-01-14 15:30:21.000 014 33698.84 0.32 17091.52 88888.00 2015-01-14 15:30:22.000 014 33698.86 0.31 17091.53 88888.00 2015-01-14 15:30:23.000 014 33698.88 0.32 17091.54 88888.00 2015-01-14 15:30:24.000 014 33698.90 0.30 17091.53 88888.00 2015-01-14 15:30:25.000 014 33698.90 0.32 17091.53 37785.24 2015-01-14 15:30:26.000 014 33698.89 0.33 17091.56 88888.00 2015-01-14 15:30:27.000 014 33698.87 0.32 17091.55 88888.00 2015-01-14 15:30:28.000 014 33698.91 0.27 17091.51 88888.00 2015-01-14 15:30:29.000 014 33698.90 0.25 17091.48 88888.00 2015-01-14 15:30:30.000 014 33698.88 0.26 17091.48 37785.29 2015-01-14 15:30:31.000 014 33698.88 0.25 17091.47 88888.00 2015-01-14 15:30:32.000 014 33698.87 0.24 17091.47 88888.00 2015-01-14 15:30:33.000 014 33698.87 0.25 17091.48 88888.00 2015-01-14 15:30:34.000 014 33698.88 0.28 17091.48 88888.00 2015-01-14 15:30:35.000 014 33698.84 0.25 17091.48 37785.15 2015-01-14 15:30:36.000 014 33698.85 0.22 17091.46 88888.00 2015-01-14 15:30:37.000 014 33698.89 0.23 17091.43 88888.00 2015-01-14 15:30:38.000 014 33698.87 0.31 17091.46 88888.00 2015-01-14 15:30:39.000 014 33698.86 0.27 17091.48 88888.00 2015-01-14 15:30:40.000 014 33698.87 0.24 17091.49 37785.27 2015-01-14 15:30:41.000 014 33698.86 0.22 17091.48 88888.00 2015-01-14 15:30:42.000 014 33698.85 0.22 17091.51 88888.00 2015-01-14 15:30:43.000 014 33698.83 0.22 17091.51 88888.00 2015-01-14 15:30:44.000 014 33698.80 0.25 17091.50 88888.00 2015-01-14 15:30:45.000 014 33698.79 0.27 17091.47 37785.24 2015-01-14 15:30:46.000 014 33698.80 0.28 17091.47 88888.00 2015-01-14 15:30:47.000 014 33698.80 0.25 17091.47 88888.00 2015-01-14 15:30:48.000 014 33698.78 0.27 17091.49 88888.00 2015-01-14 15:30:49.000 014 33698.78 0.26 17091.48 88888.00 2015-01-14 15:30:50.000 014 33698.79 0.29 17091.45 37785.16 2015-01-14 15:30:51.000 014 33698.80 0.33 17091.48 88888.00 2015-01-14 15:30:52.000 014 33698.83 0.32 17091.47 88888.00 2015-01-14 15:30:53.000 014 33698.83 0.30 17091.46 88888.00 2015-01-14 15:30:54.000 014 33698.83 0.25 17091.49 88888.00 2015-01-14 15:30:55.000 014 33698.81 0.25 17091.49 37785.15 2015-01-14 15:30:56.000 014 33698.82 0.29 17091.52 88888.00 2015-01-14 15:30:57.000 014 33698.83 0.33 17091.50 88888.00 2015-01-14 15:30:58.000 014 33698.86 0.31 17091.52 88888.00 2015-01-14 15:30:59.000 014 33698.87 0.34 17091.50 88888.00 2015-01-14 15:31:00.000 014 33698.86 0.31 17091.47 37785.17 2015-01-14 15:31:01.000 014 33698.81 0.31 17091.46 88888.00 2015-01-14 15:31:02.000 014 33698.83 0.31 17091.43 88888.00 2015-01-14 15:31:03.000 014 33698.84 0.36 17091.46 88888.00 2015-01-14 15:31:04.000 014 33698.85 0.35 17091.54 88888.00 2015-01-14 15:31:05.000 014 33698.87 0.34 17091.51 37785.23 2015-01-14 15:31:06.000 014 33698.84 0.37 17091.47 88888.00 2015-01-14 15:31:07.000 014 33698.85 0.39 17091.49 88888.00 2015-01-14 15:31:08.000 014 33698.84 0.38 17091.47 88888.00 2015-01-14 15:31:09.000 014 33698.86 0.35 17091.47 88888.00 2015-01-14 15:31:10.000 014 33698.88 0.39 17091.46 37785.16 2015-01-14 15:31:11.000 014 33698.87 0.35 17091.50 88888.00 2015-01-14 15:31:12.000 014 33698.88 0.33 17091.54 88888.00 2015-01-14 15:31:13.000 014 33698.89 0.35 17091.53 88888.00 2015-01-14 15:31:14.000 014 33698.89 0.39 17091.49 88888.00 2015-01-14 15:31:15.000 014 33698.88 0.38 17091.44 37785.21 2015-01-14 15:31:16.000 014 33698.87 0.38 17091.46 88888.00 2015-01-14 15:31:17.000 014 33698.88 0.36 17091.49 88888.00 2015-01-14 15:31:18.000 014 33698.90 0.36 17091.49 88888.00 2015-01-14 15:31:19.000 014 33698.89 0.39 17091.47 88888.00 2015-01-14 15:31:20.000 014 33698.86 0.40 17091.42 37785.26 2015-01-14 15:31:21.000 014 33698.88 0.39 17091.42 88888.00 2015-01-14 15:31:22.000 014 33698.93 0.39 17091.42 88888.00 2015-01-14 15:31:23.000 014 33698.91 0.40 17091.42 88888.00 2015-01-14 15:31:24.000 014 33698.90 0.39 17091.44 88888.00 2015-01-14 15:31:25.000 014 33698.93 0.35 17091.46 37785.13 2015-01-14 15:31:26.000 014 33698.91 0.33 17091.52 88888.00 2015-01-14 15:31:27.000 014 33698.89 0.35 17091.50 88888.00 2015-01-14 15:31:28.000 014 33698.92 0.42 17091.51 88888.00 2015-01-14 15:31:29.000 014 33698.92 0.37 17091.52 88888.00 2015-01-14 15:31:30.000 014 33698.92 0.33 17091.48 37785.18 2015-01-14 15:31:31.000 014 33698.93 0.30 17091.46 88888.00 2015-01-14 15:31:32.000 014 33698.95 0.35 17091.47 88888.00 2015-01-14 15:31:33.000 014 33698.92 0.31 17091.46 88888.00 2015-01-14 15:31:34.000 014 33698.87 0.32 17091.47 88888.00 2015-01-14 15:31:35.000 014 33698.88 0.34 17091.49 37785.28 2015-01-14 15:31:36.000 014 33698.89 0.31 17091.47 88888.00 2015-01-14 15:31:37.000 014 33698.90 0.31 17091.47 88888.00 2015-01-14 15:31:38.000 014 33698.88 0.37 17091.47 88888.00 2015-01-14 15:31:39.000 014 33698.90 0.38 17091.45 88888.00 2015-01-14 15:31:40.000 014 33698.92 0.38 17091.45 37785.21 2015-01-14 15:31:41.000 014 33698.87 0.37 17091.44 88888.00 2015-01-14 15:31:42.000 014 33698.90 0.38 17091.41 88888.00 2015-01-14 15:31:43.000 014 33698.90 0.38 17091.38 88888.00 2015-01-14 15:31:44.000 014 33698.90 0.41 17091.41 88888.00 2015-01-14 15:31:45.000 014 33698.88 0.44 17091.45 37785.23 2015-01-14 15:31:46.000 014 33698.93 0.43 17091.40 88888.00 2015-01-14 15:31:47.000 014 33698.94 0.39 17091.39 88888.00 2015-01-14 15:31:48.000 014 33698.92 0.37 17091.39 88888.00 2015-01-14 15:31:49.000 014 33698.91 0.44 17091.39 88888.00 2015-01-14 15:31:50.000 014 33698.95 0.42 17091.41 37785.30 2015-01-14 15:31:51.000 014 33698.99 0.43 17091.42 88888.00 2015-01-14 15:31:52.000 014 33698.98 0.42 17091.44 88888.00 2015-01-14 15:31:53.000 014 33698.97 0.43 17091.44 88888.00 2015-01-14 15:31:54.000 014 33698.96 0.40 17091.42 88888.00 2015-01-14 15:31:55.000 014 33698.95 0.46 17091.41 37785.23 2015-01-14 15:31:56.000 014 33698.94 0.46 17091.40 88888.00 2015-01-14 15:31:57.000 014 33698.96 0.46 17091.42 88888.00 2015-01-14 15:31:58.000 014 33698.97 0.47 17091.44 88888.00 2015-01-14 15:31:59.000 014 33698.95 0.45 17091.46 88888.00 2015-01-14 15:32:00.000 014 33698.92 0.50 17091.41 37785.27 2015-01-14 15:32:01.000 014 33698.92 0.46 17091.43 88888.00 2015-01-14 15:32:02.000 014 33698.95 0.44 17091.40 88888.00 2015-01-14 15:32:03.000 014 33698.95 0.44 17091.37 88888.00 2015-01-14 15:32:04.000 014 33698.96 0.47 17091.38 88888.00 2015-01-14 15:32:05.000 014 33698.96 0.46 17091.40 37785.29 2015-01-14 15:32:06.000 014 33698.95 0.45 17091.36 88888.00 2015-01-14 15:32:07.000 014 33698.92 0.45 17091.36 88888.00 2015-01-14 15:32:08.000 014 33698.91 0.42 17091.38 88888.00 2015-01-14 15:32:09.000 014 33698.92 0.41 17091.38 88888.00 2015-01-14 15:32:10.000 014 33698.86 0.39 17091.41 37785.22 2015-01-14 15:32:11.000 014 33698.85 0.41 17091.42 88888.00 2015-01-14 15:32:12.000 014 33698.87 0.46 17091.42 88888.00 2015-01-14 15:32:13.000 014 33698.85 0.49 17091.42 88888.00 2015-01-14 15:32:14.000 014 33698.88 0.46 17091.40 88888.00 2015-01-14 15:32:15.000 014 33698.86 0.44 17091.41 37785.20 2015-01-14 15:32:16.000 014 33698.84 0.40 17091.41 88888.00 2015-01-14 15:32:17.000 014 33698.85 0.40 17091.41 88888.00 2015-01-14 15:32:18.000 014 33698.88 0.42 17091.41 88888.00 2015-01-14 15:32:19.000 014 33698.84 0.41 17091.42 88888.00 2015-01-14 15:32:20.000 014 33698.81 0.42 17091.44 37785.18 2015-01-14 15:32:21.000 014 33698.86 0.47 17091.42 88888.00 2015-01-14 15:32:22.000 014 33698.86 0.45 17091.41 88888.00 2015-01-14 15:32:23.000 014 33698.86 0.48 17091.42 88888.00 2015-01-14 15:32:24.000 014 33698.86 0.52 17091.40 88888.00 2015-01-14 15:32:25.000 014 33698.86 0.50 17091.38 37785.17 2015-01-14 15:32:26.000 014 33698.90 0.51 17091.37 88888.00 2015-01-14 15:32:27.000 014 33698.88 0.51 17091.36 88888.00 2015-01-14 15:32:28.000 014 33698.85 0.50 17091.35 88888.00 2015-01-14 15:32:29.000 014 33698.88 0.49 17091.34 88888.00 2015-01-14 15:32:30.000 014 33698.88 0.50 17091.34 37785.22 2015-01-14 15:32:31.000 014 33698.89 0.48 17091.36 88888.00 2015-01-14 15:32:32.000 014 33698.89 0.50 17091.33 88888.00 2015-01-14 15:32:33.000 014 33698.93 0.53 17091.36 88888.00 2015-01-14 15:32:34.000 014 33698.95 0.49 17091.37 88888.00 2015-01-14 15:32:35.000 014 33698.93 0.46 17091.33 37785.20 2015-01-14 15:32:36.000 014 33698.96 0.47 17091.35 88888.00 2015-01-14 15:32:37.000 014 33698.95 0.47 17091.41 88888.00 2015-01-14 15:32:38.000 014 33698.91 0.50 17091.37 88888.00 2015-01-14 15:32:39.000 014 33698.88 0.53 17091.38 88888.00 2015-01-14 15:32:40.000 014 33698.88 0.55 17091.38 37785.17 2015-01-14 15:32:41.000 014 33698.85 0.52 17091.38 88888.00 2015-01-14 15:32:42.000 014 33698.87 0.45 17091.37 88888.00 2015-01-14 15:32:43.000 014 33698.89 0.44 17091.38 88888.00 2015-01-14 15:32:44.000 014 33698.91 0.48 17091.40 88888.00 2015-01-14 15:32:45.000 014 33698.89 0.48 17091.41 37785.23 2015-01-14 15:32:46.000 014 33698.88 0.43 17091.46 88888.00 2015-01-14 15:32:47.000 014 33698.90 0.42 17091.45 88888.00 2015-01-14 15:32:48.000 014 33698.89 0.46 17091.45 88888.00 2015-01-14 15:32:49.000 014 33698.91 0.49 17091.43 88888.00 2015-01-14 15:32:50.000 014 33698.94 0.49 17091.44 37785.18 2015-01-14 15:32:51.000 014 33698.94 0.49 17091.42 88888.00 2015-01-14 15:32:52.000 014 33698.91 0.49 17091.39 88888.00 2015-01-14 15:32:53.000 014 33698.90 0.47 17091.38 88888.00 2015-01-14 15:32:54.000 014 33698.90 0.47 17091.38 88888.00 2015-01-14 15:32:55.000 014 33698.92 0.45 17091.38 37785.19 2015-01-14 15:32:56.000 014 33698.92 0.44 17091.37 88888.00 2015-01-14 15:32:57.000 014 33698.94 0.45 17091.39 88888.00 2015-01-14 15:32:58.000 014 33698.95 0.44 17091.44 88888.00 2015-01-14 15:32:59.000 014 33698.93 0.43 17091.46 88888.00 2015-01-14 15:33:00.000 014 33698.92 0.43 17091.43 37785.17 2015-01-14 15:33:01.000 014 33698.91 0.41 17091.42 88888.00 2015-01-14 15:33:02.000 014 33698.97 0.42 17091.43 88888.00 2015-01-14 15:33:03.000 014 33698.95 0.43 17091.40 88888.00 2015-01-14 15:33:04.000 014 33698.94 0.45 17091.37 88888.00 2015-01-14 15:33:05.000 014 33698.89 0.43 17091.38 37785.25 2015-01-14 15:33:06.000 014 33698.89 0.43 17091.40 88888.00 2015-01-14 15:33:07.000 014 33698.92 0.40 17091.37 88888.00 2015-01-14 15:33:08.000 014 33698.89 0.39 17091.36 88888.00 2015-01-14 15:33:09.000 014 33698.91 0.41 17091.38 88888.00 2015-01-14 15:33:10.000 014 33698.91 0.49 17091.36 37785.16 2015-01-14 15:33:11.000 014 33698.92 0.49 17091.39 88888.00 2015-01-14 15:33:12.000 014 33698.92 0.52 17091.37 88888.00 2015-01-14 15:33:13.000 014 33698.89 0.54 17091.39 88888.00 2015-01-14 15:33:14.000 014 33698.89 0.51 17091.41 88888.00 2015-01-14 15:33:15.000 014 33698.89 0.51 17091.40 37785.19 2015-01-14 15:33:16.000 014 33698.91 0.54 17091.43 88888.00 2015-01-14 15:33:17.000 014 33698.90 0.52 17091.40 88888.00 2015-01-14 15:33:18.000 014 33698.87 0.50 17091.42 88888.00 2015-01-14 15:33:19.000 014 33698.88 0.51 17091.40 88888.00 2015-01-14 15:33:20.000 014 33698.87 0.49 17091.39 37785.15 2015-01-14 15:33:21.000 014 33698.92 0.48 17091.40 88888.00 2015-01-14 15:33:22.000 014 33698.95 0.50 17091.38 88888.00 2015-01-14 15:33:23.000 014 33698.95 0.51 17091.34 88888.00 2015-01-14 15:33:24.000 014 33698.91 0.46 17091.33 88888.00 2015-01-14 15:33:25.000 014 33698.92 0.48 17091.31 37785.27 2015-01-14 15:33:26.000 014 33698.91 0.50 17091.38 88888.00 2015-01-14 15:33:27.000 014 33698.85 0.51 17091.37 88888.00 2015-01-14 15:33:28.000 014 33698.90 0.54 17091.34 88888.00 2015-01-14 15:33:29.000 014 33698.92 0.54 17091.37 88888.00 2015-01-14 15:33:30.000 014 33698.97 0.50 17091.38 37785.18 2015-01-14 15:33:31.000 014 33698.94 0.51 17091.34 88888.00 2015-01-14 15:33:32.000 014 33698.94 0.49 17091.30 88888.00 2015-01-14 15:33:33.000 014 33698.93 0.48 17091.30 88888.00 2015-01-14 15:33:34.000 014 33698.92 0.47 17091.32 88888.00 2015-01-14 15:33:35.000 014 33698.91 0.54 17091.33 37785.17 2015-01-14 15:33:36.000 014 33698.91 0.55 17091.30 88888.00 2015-01-14 15:33:37.000 014 33698.95 0.50 17091.32 88888.00 2015-01-14 15:33:38.000 014 33698.93 0.46 17091.34 88888.00 2015-01-14 15:33:39.000 014 33698.95 0.49 17091.33 88888.00 2015-01-14 15:33:40.000 014 33698.98 0.46 17091.33 37785.24 2015-01-14 15:33:41.000 014 33698.98 0.46 17091.32 88888.00 2015-01-14 15:33:42.000 014 33698.98 0.46 17091.33 88888.00 2015-01-14 15:33:43.000 014 33698.99 0.49 17091.35 88888.00 2015-01-14 15:33:44.000 014 33698.98 0.49 17091.35 88888.00 2015-01-14 15:33:45.000 014 33699.00 0.52 17091.35 37785.26 2015-01-14 15:33:46.000 014 33699.01 0.51 17091.37 88888.00 2015-01-14 15:33:47.000 014 33699.00 0.52 17091.40 88888.00 2015-01-14 15:33:48.000 014 33699.01 0.51 17091.46 88888.00 2015-01-14 15:33:49.000 014 33699.04 0.55 17091.43 88888.00 2015-01-14 15:33:50.000 014 33699.04 0.52 17091.40 37785.28 2015-01-14 15:33:51.000 014 33699.02 0.54 17091.37 88888.00 2015-01-14 15:33:52.000 014 33699.06 0.55 17091.39 88888.00 2015-01-14 15:33:53.000 014 33699.07 0.59 17091.38 88888.00 2015-01-14 15:33:54.000 014 33699.07 0.61 17091.38 88888.00 2015-01-14 15:33:55.000 014 33699.09 0.57 17091.39 37785.36 2015-01-14 15:33:56.000 014 33699.05 0.62 17091.39 88888.00 2015-01-14 15:33:57.000 014 33699.05 0.60 17091.40 88888.00 2015-01-14 15:33:58.000 014 33699.03 0.60 17091.38 88888.00 2015-01-14 15:33:59.000 014 33699.00 0.64 17091.37 88888.00 2015-01-14 15:34:00.000 014 33699.00 0.59 17091.38 37785.31 2015-01-14 15:34:01.000 014 33699.05 0.58 17091.39 88888.00 2015-01-14 15:34:02.000 014 33699.04 0.57 17091.36 88888.00 2015-01-14 15:34:03.000 014 33699.03 0.58 17091.34 88888.00 2015-01-14 15:34:04.000 014 33699.01 0.56 17091.32 88888.00 2015-01-14 15:34:05.000 014 33699.01 0.54 17091.38 37785.32 2015-01-14 15:34:06.000 014 33699.03 0.57 17091.38 88888.00 2015-01-14 15:34:07.000 014 33699.02 0.57 17091.38 88888.00 2015-01-14 15:34:08.000 014 33699.03 0.56 17091.36 88888.00 2015-01-14 15:34:09.000 014 33699.01 0.53 17091.34 88888.00 2015-01-14 15:34:10.000 014 33699.02 0.54 17091.34 37785.30 2015-01-14 15:34:11.000 014 33699.02 0.54 17091.34 88888.00 2015-01-14 15:34:12.000 014 33699.01 0.53 17091.37 88888.00 2015-01-14 15:34:13.000 014 33699.01 0.51 17091.34 88888.00 2015-01-14 15:34:14.000 014 33698.98 0.51 17091.33 88888.00 2015-01-14 15:34:15.000 014 33698.99 0.52 17091.31 37785.31 2015-01-14 15:34:16.000 014 33699.02 0.51 17091.32 88888.00 2015-01-14 15:34:17.000 014 33699.03 0.52 17091.30 88888.00 2015-01-14 15:34:18.000 014 33699.02 0.55 17091.31 88888.00 2015-01-14 15:34:19.000 014 33699.02 0.55 17091.36 88888.00 2015-01-14 15:34:20.000 014 33699.04 0.60 17091.33 37785.26 2015-01-14 15:34:21.000 014 33699.03 0.58 17091.33 88888.00 2015-01-14 15:34:22.000 014 33699.01 0.59 17091.32 88888.00 2015-01-14 15:34:23.000 014 33699.01 0.60 17091.33 88888.00 2015-01-14 15:34:24.000 014 33699.03 0.59 17091.30 88888.00 2015-01-14 15:34:25.000 014 33699.01 0.61 17091.30 37785.27 2015-01-14 15:34:26.000 014 33699.04 0.60 17091.29 88888.00 2015-01-14 15:34:27.000 014 33699.03 0.60 17091.32 88888.00 2015-01-14 15:34:28.000 014 33699.02 0.62 17091.34 88888.00 2015-01-14 15:34:29.000 014 33699.02 0.61 17091.33 88888.00 2015-01-14 15:34:30.000 014 33699.03 0.61 17091.32 37785.32 2015-01-14 15:34:31.000 014 33699.03 0.63 17091.34 88888.00 2015-01-14 15:34:32.000 014 33699.02 0.63 17091.33 88888.00 2015-01-14 15:34:33.000 014 33699.00 0.61 17091.30 88888.00 2015-01-14 15:34:34.000 014 33698.99 0.59 17091.33 88888.00 2015-01-14 15:34:35.000 014 33698.98 0.66 17091.31 37785.21 2015-01-14 15:34:36.000 014 33698.97 0.68 17091.35 88888.00 2015-01-14 15:34:37.000 014 33698.98 0.70 17091.39 88888.00 2015-01-14 15:34:38.000 014 33699.00 0.69 17091.39 88888.00 2015-01-14 15:34:39.000 014 33698.99 0.70 17091.39 88888.00 2015-01-14 15:34:40.000 014 33698.97 0.68 17091.38 37785.23 2015-01-14 15:34:41.000 014 33698.91 0.66 17091.37 88888.00 2015-01-14 15:34:42.000 014 33698.91 0.66 17091.41 88888.00 2015-01-14 15:34:43.000 014 33698.93 0.69 17091.40 88888.00 2015-01-14 15:34:44.000 014 33698.95 0.72 17091.38 88888.00 2015-01-14 15:34:45.000 014 33698.97 0.75 17091.39 37785.28 2015-01-14 15:34:46.000 014 33698.93 0.71 17091.38 88888.00 2015-01-14 15:34:47.000 014 33698.97 0.69 17091.35 88888.00 2015-01-14 15:34:48.000 014 33698.95 0.74 17091.36 88888.00 2015-01-14 15:34:49.000 014 33698.96 0.78 17091.36 88888.00 2015-01-14 15:34:50.000 014 33698.93 0.78 17091.34 37785.21 2015-01-14 15:34:51.000 014 33698.93 0.71 17091.39 88888.00 2015-01-14 15:34:52.000 014 33698.93 0.67 17091.42 88888.00 2015-01-14 15:34:53.000 014 33698.89 0.68 17091.40 88888.00 2015-01-14 15:34:54.000 014 33698.90 0.69 17091.40 88888.00 2015-01-14 15:34:55.000 014 33698.89 0.68 17091.39 37785.22 2015-01-14 15:34:56.000 014 33698.89 0.67 17091.39 88888.00 2015-01-14 15:34:57.000 014 33698.88 0.67 17091.38 88888.00 2015-01-14 15:34:58.000 014 33698.90 0.69 17091.36 88888.00 2015-01-14 15:34:59.000 014 33698.92 0.68 17091.37 88888.00 2015-01-14 15:35:00.000 014 33698.93 0.71 17091.34 37785.20 2015-01-14 15:35:01.000 014 33698.91 0.69 17091.32 88888.00 2015-01-14 15:35:02.000 014 33698.90 0.64 17091.32 88888.00 2015-01-14 15:35:03.000 014 33698.93 0.67 17091.35 88888.00 2015-01-14 15:35:04.000 014 33698.93 0.67 17091.34 88888.00 2015-01-14 15:35:05.000 014 33698.94 0.66 17091.35 37785.23 2015-01-14 15:35:06.000 014 33698.93 0.61 17091.35 88888.00 2015-01-14 15:35:07.000 014 33698.91 0.62 17091.33 88888.00 2015-01-14 15:35:08.000 014 33698.94 0.70 17091.36 88888.00 2015-01-14 15:35:09.000 014 33698.92 0.68 17091.37 88888.00 2015-01-14 15:35:10.000 014 33698.93 0.67 17091.35 37785.27 2015-01-14 15:35:11.000 014 33698.96 0.66 17091.36 88888.00 2015-01-14 15:35:12.000 014 33698.92 0.67 17091.33 88888.00 2015-01-14 15:35:13.000 014 33698.90 0.67 17091.35 88888.00 2015-01-14 15:35:14.000 014 33698.96 0.67 17091.36 88888.00 2015-01-14 15:35:15.000 014 33698.93 0.69 17091.37 37785.16 2015-01-14 15:35:16.000 014 33698.90 0.70 17091.37 88888.00 2015-01-14 15:35:17.000 014 33698.90 0.72 17091.41 88888.00 2015-01-14 15:35:18.000 014 33698.88 0.76 17091.38 88888.00 2015-01-14 15:35:19.000 014 33698.88 0.73 17091.36 88888.00 2015-01-14 15:35:20.000 014 33698.86 0.75 17091.38 37785.23 2015-01-14 15:35:21.000 014 33698.84 0.73 17091.39 88888.00 2015-01-14 15:35:22.000 014 33698.87 0.75 17091.35 88888.00 2015-01-14 15:35:23.000 014 33698.88 0.76 17091.37 88888.00 2015-01-14 15:35:24.000 014 33698.89 0.77 17091.40 88888.00 2015-01-14 15:35:25.000 014 33698.91 0.74 17091.36 37785.27 2015-01-14 15:35:26.000 014 33698.92 0.73 17091.36 88888.00 2015-01-14 15:35:27.000 014 33698.91 0.69 17091.36 88888.00 2015-01-14 15:35:28.000 014 33698.91 0.71 17091.37 88888.00 2015-01-14 15:35:29.000 014 33698.91 0.73 17091.37 88888.00 2015-01-14 15:35:30.000 014 33698.95 0.73 17091.35 37785.21 2015-01-14 15:35:31.000 014 33698.95 0.72 17091.35 88888.00 2015-01-14 15:35:32.000 014 33698.94 0.71 17091.36 88888.00 2015-01-14 15:35:33.000 014 33698.92 0.69 17091.31 88888.00 2015-01-14 15:35:34.000 014 33698.90 0.69 17091.29 88888.00 2015-01-14 15:35:35.000 014 33698.90 0.69 17091.33 37785.23 2015-01-14 15:35:36.000 014 33698.92 0.66 17091.33 88888.00 2015-01-14 15:35:37.000 014 33698.93 0.68 17091.27 88888.00 2015-01-14 15:35:38.000 014 33698.93 0.71 17091.27 88888.00 2015-01-14 15:35:39.000 014 33698.98 0.74 17091.32 88888.00 2015-01-14 15:35:40.000 014 33698.98 0.74 17091.35 37785.18 2015-01-14 15:35:41.000 014 33698.94 0.73 17091.33 88888.00 2015-01-14 15:35:42.000 014 33698.97 0.71 17091.33 88888.00 2015-01-14 15:35:43.000 014 33698.95 0.70 17091.33 88888.00 2015-01-14 15:35:44.000 014 33698.92 0.71 17091.31 88888.00 2015-01-14 15:35:45.000 014 33698.91 0.68 17091.31 37785.26 2015-01-14 15:35:46.000 014 33698.94 0.74 17091.30 88888.00 2015-01-14 15:35:47.000 014 33698.96 0.77 17091.31 88888.00 2015-01-14 15:35:48.000 014 33698.97 0.79 17091.32 88888.00 2015-01-14 15:35:49.000 014 33698.93 0.77 17091.30 88888.00 2015-01-14 15:35:50.000 014 33698.93 0.75 17091.34 37785.21 2015-01-14 15:35:51.000 014 33698.99 0.76 17091.35 88888.00 2015-01-14 15:35:52.000 014 33699.00 0.83 17091.35 88888.00 2015-01-14 15:35:53.000 014 33699.01 0.82 17091.33 88888.00 2015-01-14 15:35:54.000 014 33699.03 0.82 17091.31 88888.00 2015-01-14 15:35:55.000 014 33698.98 0.81 17091.30 37785.21 2015-01-14 15:35:56.000 014 33699.01 0.78 17091.34 88888.00 2015-01-14 15:35:57.000 014 33699.03 0.75 17091.36 88888.00 2015-01-14 15:35:58.000 014 33699.03 0.75 17091.32 88888.00 2015-01-14 15:35:59.000 014 33699.04 0.73 17091.30 88888.00 2015-01-14 15:36:00.000 014 33699.05 0.76 17091.29 37785.25 2015-01-14 15:36:01.000 014 33699.06 0.76 17091.30 88888.00 2015-01-14 15:36:02.000 014 33699.04 0.71 17091.30 88888.00 2015-01-14 15:36:03.000 014 33699.02 0.72 17091.33 88888.00 2015-01-14 15:36:04.000 014 33699.03 0.68 17091.35 88888.00 2015-01-14 15:36:05.000 014 33699.04 0.71 17091.34 37785.28 2015-01-14 15:36:06.000 014 33699.03 0.75 17091.29 88888.00 2015-01-14 15:36:07.000 014 33699.06 0.74 17091.28 88888.00 2015-01-14 15:36:08.000 014 33699.03 0.76 17091.28 88888.00 2015-01-14 15:36:09.000 014 33699.01 0.80 17091.26 88888.00 2015-01-14 15:36:10.000 014 33699.02 0.78 17091.24 37785.20 2015-01-14 15:36:11.000 014 33699.05 0.79 17091.27 88888.00 2015-01-14 15:36:12.000 014 33699.03 0.81 17091.26 88888.00 2015-01-14 15:36:13.000 014 33699.02 0.82 17091.28 88888.00 2015-01-14 15:36:14.000 014 33699.02 0.79 17091.29 88888.00 2015-01-14 15:36:15.000 014 33698.98 0.77 17091.27 37785.19 2015-01-14 15:36:16.000 014 33698.99 0.79 17091.31 88888.00 2015-01-14 15:36:17.000 014 33699.01 0.74 17091.30 88888.00 2015-01-14 15:36:18.000 014 33699.03 0.73 17091.33 88888.00 2015-01-14 15:36:19.000 014 33699.04 0.76 17091.31 88888.00 2015-01-14 15:36:20.000 014 33699.03 0.74 17091.33 37785.20 2015-01-14 15:36:21.000 014 33699.04 0.75 17091.36 88888.00 2015-01-14 15:36:22.000 014 33699.07 0.79 17091.35 88888.00 2015-01-14 15:36:23.000 014 33699.02 0.79 17091.32 88888.00 2015-01-14 15:36:24.000 014 33698.98 0.76 17091.27 88888.00 2015-01-14 15:36:25.000 014 33699.02 0.74 17091.27 37785.31 2015-01-14 15:36:26.000 014 33699.03 0.74 17091.29 88888.00 2015-01-14 15:36:27.000 014 33699.03 0.70 17091.25 88888.00 2015-01-14 15:36:28.000 014 33699.02 0.68 17091.28 88888.00 2015-01-14 15:36:29.000 014 33699.01 0.67 17091.27 88888.00 2015-01-14 15:36:30.000 014 33699.01 0.70 17091.31 37785.21 2015-01-14 15:36:31.000 014 33699.00 0.70 17091.32 88888.00 2015-01-14 15:36:32.000 014 33698.99 0.73 17091.33 88888.00 2015-01-14 15:36:33.000 014 33699.00 0.72 17091.33 88888.00 2015-01-14 15:36:34.000 014 33698.98 0.72 17091.32 88888.00 2015-01-14 15:36:35.000 014 33698.99 0.75 17091.29 37785.26 2015-01-14 15:36:36.000 014 33698.99 0.79 17091.29 88888.00 2015-01-14 15:36:37.000 014 33699.00 0.76 17091.25 88888.00 2015-01-14 15:36:38.000 014 33699.01 0.78 17091.26 88888.00 2015-01-14 15:36:39.000 014 33699.01 0.76 17091.26 88888.00 2015-01-14 15:36:40.000 014 33698.97 0.76 17091.28 37785.24 2015-01-14 15:36:41.000 014 33698.98 0.73 17091.26 88888.00 2015-01-14 15:36:42.000 014 33698.98 0.76 17091.22 88888.00 2015-01-14 15:36:43.000 014 33698.97 0.80 17091.29 88888.00 2015-01-14 15:36:44.000 014 33698.96 0.78 17091.29 88888.00 2015-01-14 15:36:45.000 014 33698.96 0.76 17091.31 37785.24 2015-01-14 15:36:46.000 014 33699.00 0.76 17091.30 88888.00 2015-01-14 15:36:47.000 014 33699.00 0.78 17091.27 88888.00 2015-01-14 15:36:48.000 014 33699.02 0.80 17091.29 88888.00 2015-01-14 15:36:49.000 014 33699.03 0.79 17091.31 88888.00 2015-01-14 15:36:50.000 014 33699.00 0.83 17091.35 37785.17 2015-01-14 15:36:51.000 014 33698.96 0.81 17091.33 88888.00 2015-01-14 15:36:52.000 014 33698.97 0.78 17091.32 88888.00 2015-01-14 15:36:53.000 014 33698.97 0.79 17091.27 88888.00 2015-01-14 15:36:54.000 014 33698.99 0.78 17091.27 88888.00 2015-01-14 15:36:55.000 014 33698.97 0.82 17091.31 37785.22 2015-01-14 15:36:56.000 014 33698.99 0.83 17091.32 88888.00 2015-01-14 15:36:57.000 014 33698.98 0.78 17091.27 88888.00 2015-01-14 15:36:58.000 014 33698.96 0.80 17091.23 88888.00 2015-01-14 15:36:59.000 014 33698.93 0.78 17091.25 88888.00 2015-01-14 15:37:00.000 014 33698.93 0.83 17091.29 37785.15 2015-01-14 15:37:01.000 014 33698.92 0.83 17091.27 88888.00 2015-01-14 15:37:02.000 014 33698.91 0.83 17091.30 88888.00 2015-01-14 15:37:03.000 014 33698.86 0.84 17091.28 88888.00 2015-01-14 15:37:04.000 014 33698.86 0.85 17091.32 88888.00 2015-01-14 15:37:05.000 014 33698.91 0.84 17091.31 37785.14 2015-01-14 15:37:06.000 014 33698.91 0.85 17091.33 88888.00 2015-01-14 15:37:07.000 014 33698.90 0.81 17091.33 88888.00 2015-01-14 15:37:08.000 014 33698.88 0.77 17091.29 88888.00 2015-01-14 15:37:09.000 014 33698.87 0.79 17091.27 88888.00 2015-01-14 15:37:10.000 014 33698.88 0.80 17091.29 37785.17 2015-01-14 15:37:11.000 014 33698.87 0.76 17091.31 88888.00 2015-01-14 15:37:12.000 014 33698.88 0.79 17091.30 88888.00 2015-01-14 15:37:13.000 014 33698.85 0.80 17091.28 88888.00 2015-01-14 15:37:14.000 014 33698.89 0.76 17091.30 88888.00 2015-01-14 15:37:15.000 014 33698.92 0.78 17091.34 37785.12 2015-01-14 15:37:16.000 014 33698.91 0.79 17091.31 88888.00 2015-01-14 15:37:17.000 014 33698.85 0.76 17091.33 88888.00 2015-01-14 15:37:18.000 014 33698.84 0.74 17091.36 88888.00 2015-01-14 15:37:19.000 014 33698.86 0.76 17091.31 88888.00 2015-01-14 15:37:20.000 014 33698.86 0.77 17091.27 37785.11 2015-01-14 15:37:21.000 014 33698.83 0.77 17091.27 88888.00 2015-01-14 15:37:22.000 014 33698.86 0.81 17091.27 88888.00 2015-01-14 15:37:23.000 014 33698.88 0.78 17091.28 88888.00 2015-01-14 15:37:24.000 014 33698.84 0.78 17091.30 88888.00 2015-01-14 15:37:25.000 014 33698.89 0.81 17091.32 37785.16 2015-01-14 15:37:26.000 014 33698.92 0.86 17091.32 88888.00 2015-01-14 15:37:27.000 014 33698.88 0.85 17091.32 88888.00 2015-01-14 15:37:28.000 014 33698.86 0.87 17091.32 88888.00 2015-01-14 15:37:29.000 014 33698.87 0.84 17091.32 88888.00 2015-01-14 15:37:30.000 014 33698.85 0.82 17091.32 37785.15 2015-01-14 15:37:31.000 014 33698.87 0.82 17091.29 88888.00 2015-01-14 15:37:32.000 014 33698.87 0.79 17091.33 88888.00 2015-01-14 15:37:33.000 014 33698.83 0.76 17091.33 88888.00 2015-01-14 15:37:34.000 014 33698.87 0.78 17091.33 88888.00 2015-01-14 15:37:35.000 014 33698.91 0.76 17091.31 37785.12 2015-01-14 15:37:36.000 014 33698.91 0.79 17091.31 88888.00 2015-01-14 15:37:37.000 014 33698.92 0.80 17091.33 88888.00 2015-01-14 15:37:38.000 014 33698.94 0.76 17091.33 88888.00 2015-01-14 15:37:39.000 014 33698.92 0.76 17091.34 88888.00 2015-01-14 15:37:40.000 014 33698.96 0.79 17091.35 37785.09 2015-01-14 15:37:41.000 014 33698.94 0.81 17091.35 88888.00 2015-01-14 15:37:42.000 014 33698.93 0.80 17091.40 88888.00 2015-01-14 15:37:43.000 014 33698.91 0.82 17091.42 88888.00 2015-01-14 15:37:44.000 014 33698.90 0.82 17091.36 88888.00 2015-01-14 15:37:45.000 014 33698.88 0.81 17091.33 37785.09 2015-01-14 15:37:46.000 014 33698.87 0.83 17091.36 88888.00 2015-01-14 15:37:47.000 014 33698.89 0.82 17091.37 88888.00 2015-01-14 15:37:48.000 014 33698.90 0.82 17091.38 88888.00 2015-01-14 15:37:49.000 014 33698.89 0.82 17091.37 88888.00 2015-01-14 15:37:50.000 014 33698.88 0.80 17091.32 37785.16 2015-01-14 15:37:51.000 014 33698.89 0.82 17091.34 88888.00 2015-01-14 15:37:52.000 014 33698.91 0.85 17091.33 88888.00 2015-01-14 15:37:53.000 014 33698.92 0.86 17091.31 88888.00 2015-01-14 15:37:54.000 014 33698.95 0.87 17091.27 88888.00 2015-01-14 15:37:55.000 014 33698.96 0.91 17091.26 37785.16 2015-01-14 15:37:56.000 014 33699.00 0.94 17091.28 88888.00 2015-01-14 15:37:57.000 014 33698.99 0.96 17091.31 88888.00 2015-01-14 15:37:58.000 014 33698.99 0.92 17091.29 88888.00 2015-01-14 15:37:59.000 014 33698.97 0.92 17091.26 88888.00 2015-01-14 15:38:00.000 014 33698.97 0.94 17091.26 37785.24 2015-01-14 15:38:01.000 014 33698.99 0.95 17091.29 88888.00 2015-01-14 15:38:02.000 014 33698.98 0.88 17091.28 88888.00 2015-01-14 15:38:03.000 014 33699.01 0.92 17091.26 88888.00 2015-01-14 15:38:04.000 014 33699.00 0.93 17091.25 88888.00 2015-01-14 15:38:05.000 014 33699.00 0.93 17091.28 37785.24 2015-01-14 15:38:06.000 014 33698.97 0.94 17091.33 88888.00 2015-01-14 15:38:07.000 014 33698.99 0.93 17091.34 88888.00 2015-01-14 15:38:08.000 014 33699.04 0.95 17091.32 88888.00 2015-01-14 15:38:09.000 014 33699.06 0.96 17091.34 88888.00 2015-01-14 15:38:10.000 014 33699.07 0.95 17091.35 37785.23 2015-01-14 15:38:11.000 014 33699.07 0.89 17091.34 88888.00 2015-01-14 15:38:12.000 014 33699.09 0.89 17091.31 88888.00 2015-01-14 15:38:13.000 014 33699.09 0.83 17091.33 88888.00 2015-01-14 15:38:14.000 014 33699.04 0.85 17091.29 88888.00 2015-01-14 15:38:15.000 014 33699.03 0.89 17091.35 37785.20 2015-01-14 15:38:16.000 014 33699.05 0.91 17091.35 88888.00 2015-01-14 15:38:17.000 014 33699.05 0.95 17091.32 88888.00 2015-01-14 15:38:18.000 014 33699.10 0.98 17091.35 88888.00 2015-01-14 15:38:19.000 014 33699.06 0.98 17091.34 88888.00 2015-01-14 15:38:20.000 014 33699.04 0.92 17091.36 37785.19 2015-01-14 15:38:21.000 014 33699.03 0.88 17091.38 88888.00 2015-01-14 15:38:22.000 014 33699.02 0.88 17091.37 88888.00 2015-01-14 15:38:23.000 014 33699.03 0.93 17091.37 88888.00 2015-01-14 15:38:24.000 014 33699.06 0.96 17091.37 88888.00 2015-01-14 15:38:25.000 014 33699.07 1.00 17091.35 37785.25 2015-01-14 15:38:26.000 014 33699.08 1.04 17091.35 88888.00 2015-01-14 15:38:27.000 014 33699.06 1.02 17091.30 88888.00 2015-01-14 15:38:28.000 014 33699.03 0.97 17091.32 88888.00 2015-01-14 15:38:29.000 014 33699.02 0.94 17091.35 88888.00 2015-01-14 15:38:30.000 014 33699.03 0.96 17091.34 37785.19 2015-01-14 15:38:31.000 014 33699.02 0.93 17091.35 88888.00 2015-01-14 15:38:32.000 014 33699.00 0.95 17091.30 88888.00 2015-01-14 15:38:33.000 014 33698.99 0.93 17091.30 88888.00 2015-01-14 15:38:34.000 014 33698.97 0.95 17091.32 88888.00 2015-01-14 15:38:35.000 014 33698.91 0.96 17091.32 37785.21 2015-01-14 15:38:36.000 014 33698.92 0.99 17091.31 88888.00 2015-01-14 15:38:37.000 014 33698.94 0.96 17091.30 88888.00 2015-01-14 15:38:38.000 014 33698.92 0.94 17091.28 88888.00 2015-01-14 15:38:39.000 014 33698.86 0.96 17091.28 88888.00 2015-01-14 15:38:40.000 014 33698.86 0.92 17091.30 37785.15 2015-01-14 15:38:41.000 014 33698.86 0.94 17091.28 88888.00 2015-01-14 15:38:42.000 014 33698.83 0.95 17091.32 88888.00 2015-01-14 15:38:43.000 014 33698.84 0.96 17091.32 88888.00 2015-01-14 15:38:44.000 014 33698.83 0.98 17091.36 88888.00 2015-01-14 15:38:45.000 014 33698.83 0.98 17091.35 37785.12 2015-01-14 15:38:46.000 014 33698.81 1.03 17091.35 88888.00 2015-01-14 15:38:47.000 014 33698.80 1.05 17091.36 88888.00 2015-01-14 15:38:48.000 014 33698.78 1.01 17091.34 88888.00 2015-01-14 15:38:49.000 014 33698.80 0.99 17091.36 88888.00 2015-01-14 15:38:50.000 014 33698.81 1.01 17091.37 37785.12 2015-01-14 15:38:51.000 014 33698.79 1.02 17091.36 88888.00 2015-01-14 15:38:52.000 014 33698.79 1.03 17091.33 88888.00 2015-01-14 15:38:53.000 014 33698.75 1.02 17091.36 88888.00 2015-01-14 15:38:54.000 014 33698.72 1.02 17091.37 88888.00 2015-01-14 15:38:55.000 014 33698.75 0.99 17091.33 37785.06 2015-01-14 15:38:56.000 014 33698.76 1.00 17091.33 88888.00 2015-01-14 15:38:57.000 014 33698.76 1.02 17091.36 88888.00 2015-01-14 15:38:58.000 014 33698.74 1.01 17091.36 88888.00 2015-01-14 15:38:59.000 014 33698.75 1.03 17091.34 88888.00 2015-01-14 15:39:00.000 014 33698.74 1.02 17091.30 37784.98 2015-01-14 15:39:01.000 014 33698.74 1.01 17091.29 88888.00 2015-01-14 15:39:02.000 014 33698.74 1.03 17091.29 88888.00 2015-01-14 15:39:03.000 014 33698.73 1.05 17091.26 88888.00 2015-01-14 15:39:04.000 014 33698.70 1.07 17091.24 88888.00 2015-01-14 15:39:05.000 014 33698.69 1.04 17091.27 37785.00 2015-01-14 15:39:06.000 014 33698.72 1.06 17091.26 88888.00 2015-01-14 15:39:07.000 014 33698.72 1.06 17091.26 88888.00 2015-01-14 15:39:08.000 014 33698.70 1.03 17091.30 88888.00 2015-01-14 15:39:09.000 014 33698.70 1.02 17091.28 88888.00 2015-01-14 15:39:10.000 014 33698.73 1.09 17091.29 37784.98 2015-01-14 15:39:11.000 014 33698.71 1.10 17091.29 88888.00 2015-01-14 15:39:12.000 014 33698.68 1.05 17091.26 88888.00 2015-01-14 15:39:13.000 014 33698.66 1.05 17091.29 88888.00 2015-01-14 15:39:14.000 014 33698.66 1.05 17091.28 88888.00 2015-01-14 15:39:15.000 014 33698.67 1.04 17091.29 37784.92 2015-01-14 15:39:16.000 014 33698.68 1.07 17091.30 88888.00 2015-01-14 15:39:17.000 014 33698.68 1.05 17091.32 88888.00 2015-01-14 15:39:18.000 014 33698.70 1.05 17091.32 88888.00 2015-01-14 15:39:19.000 014 33698.73 1.04 17091.28 88888.00 2015-01-14 15:39:20.000 014 33698.73 1.06 17091.28 37784.95 2015-01-14 15:39:21.000 014 33698.75 1.03 17091.28 88888.00 2015-01-14 15:39:22.000 014 33698.74 1.05 17091.26 88888.00 2015-01-14 15:39:23.000 014 33698.75 1.06 17091.28 88888.00 2015-01-14 15:39:24.000 014 33698.79 1.07 17091.31 88888.00 2015-01-14 15:39:25.000 014 33698.79 1.08 17091.26 37784.93 2015-01-14 15:39:26.000 014 33698.79 1.05 17091.28 88888.00 2015-01-14 15:39:27.000 014 33698.79 1.05 17091.27 88888.00 2015-01-14 15:39:28.000 014 33698.79 1.08 17091.28 88888.00 2015-01-14 15:39:29.000 014 33698.79 1.07 17091.27 88888.00 2015-01-14 15:39:30.000 014 33698.80 1.11 17091.29 37785.00 2015-01-14 15:39:31.000 014 33698.77 1.08 17091.28 88888.00 2015-01-14 15:39:32.000 014 33698.76 1.07 17091.29 88888.00 2015-01-14 15:39:33.000 014 33698.77 1.12 17091.28 88888.00 2015-01-14 15:39:34.000 014 33698.78 1.12 17091.29 88888.00 2015-01-14 15:39:35.000 014 33698.74 1.13 17091.28 37784.99 2015-01-14 15:39:36.000 014 33698.79 1.11 17091.28 88888.00 2015-01-14 15:39:37.000 014 33698.82 1.12 17091.26 88888.00 2015-01-14 15:39:38.000 014 33698.76 1.11 17091.22 88888.00 2015-01-14 15:39:39.000 014 33698.72 1.07 17091.21 88888.00 2015-01-14 15:39:40.000 014 33698.74 1.08 17091.20 37784.98 2015-01-14 15:39:41.000 014 33698.77 1.10 17091.22 88888.00 2015-01-14 15:39:42.000 014 33698.75 1.11 17091.24 88888.00 2015-01-14 15:39:43.000 014 33698.73 1.15 17091.20 88888.00 2015-01-14 15:39:44.000 014 33698.73 1.16 17091.21 88888.00 2015-01-14 15:39:45.000 014 33698.78 1.20 17091.23 37785.08 2015-01-14 15:39:46.000 014 33698.78 1.19 17091.25 88888.00 2015-01-14 15:39:47.000 014 33698.73 1.21 17091.26 88888.00 2015-01-14 15:39:48.000 014 33698.71 1.20 17091.23 88888.00 2015-01-14 15:39:49.000 014 33698.69 1.17 17091.17 88888.00 2015-01-14 15:39:50.000 014 33698.70 1.18 17091.12 37785.00 2015-01-14 15:39:51.000 014 33698.68 1.22 17091.15 88888.00 2015-01-14 15:39:52.000 014 33698.66 1.22 17091.18 88888.00 2015-01-14 15:39:53.000 014 33698.66 1.21 17091.21 88888.00 2015-01-14 15:39:54.000 014 33698.66 1.22 17091.18 88888.00 2015-01-14 15:39:55.000 014 33698.66 1.23 17091.15 37784.96 2015-01-14 15:39:56.000 014 33698.66 1.20 17091.21 88888.00 2015-01-14 15:39:57.000 014 33698.65 1.19 17091.19 88888.00 2015-01-14 15:39:58.000 014 33698.67 1.22 17091.17 88888.00 2015-01-14 15:39:59.000 014 33698.68 1.24 17091.21 88888.00 2015-01-14 15:40:00.000 014 33698.68 1.23 17091.15 37784.94 2015-01-14 15:40:01.000 014 33698.69 1.25 17091.14 88888.00 2015-01-14 15:40:02.000 014 33698.66 1.23 17091.15 88888.00 2015-01-14 15:40:03.000 014 33698.66 1.27 17091.15 88888.00 2015-01-14 15:40:04.000 014 33698.64 1.25 17091.16 88888.00 2015-01-14 15:40:05.000 014 33698.63 1.25 17091.16 37784.91 2015-01-14 15:40:06.000 014 33698.61 1.22 17091.17 88888.00 2015-01-14 15:40:07.000 014 33698.63 1.22 17091.18 88888.00 2015-01-14 15:40:08.000 014 33698.63 1.21 17091.18 88888.00 2015-01-14 15:40:09.000 014 33698.63 1.21 17091.21 88888.00 2015-01-14 15:40:10.000 014 33698.62 1.21 17091.23 37784.94 2015-01-14 15:40:11.000 014 33698.60 1.22 17091.18 88888.00 2015-01-14 15:40:12.000 014 33698.60 1.25 17091.13 88888.00 2015-01-14 15:40:13.000 014 33698.59 1.28 17091.15 88888.00 2015-01-14 15:40:14.000 014 33698.63 1.27 17091.19 88888.00 2015-01-14 15:40:15.000 014 33698.61 1.27 17091.20 37784.86 2015-01-14 15:40:16.000 014 33698.58 1.25 17091.22 88888.00 2015-01-14 15:40:17.000 014 33698.58 1.26 17091.23 88888.00 2015-01-14 15:40:18.000 014 33698.57 1.27 17091.19 88888.00 2015-01-14 15:40:19.000 014 33698.57 1.25 17091.17 88888.00 2015-01-14 15:40:20.000 014 33698.57 1.28 17091.20 37784.87 2015-01-14 15:40:21.000 014 33698.55 1.27 17091.20 88888.00 2015-01-14 15:40:22.000 014 33698.56 1.26 17091.21 88888.00 2015-01-14 15:40:23.000 014 33698.57 1.28 17091.21 88888.00 2015-01-14 15:40:24.000 014 33698.57 1.24 17091.21 88888.00 2015-01-14 15:40:25.000 014 33698.58 1.25 17091.19 37784.93 2015-01-14 15:40:26.000 014 33698.59 1.23 17091.18 88888.00 2015-01-14 15:40:27.000 014 33698.58 1.24 17091.20 88888.00 2015-01-14 15:40:28.000 014 33698.60 1.33 17091.19 88888.00 2015-01-14 15:40:29.000 014 33698.58 1.35 17091.19 88888.00 2015-01-14 15:40:30.000 014 33698.60 1.31 17091.21 37784.83 2015-01-14 15:40:31.000 014 33698.60 1.30 17091.23 88888.00 2015-01-14 15:40:32.000 014 33698.57 1.33 17091.24 88888.00 2015-01-14 15:40:33.000 014 33698.56 1.30 17091.25 88888.00 2015-01-14 15:40:34.000 014 33698.58 1.28 17091.21 88888.00 2015-01-14 15:40:35.000 014 33698.56 1.23 17091.22 37784.85 2015-01-14 15:40:36.000 014 33698.59 1.25 17091.22 88888.00 2015-01-14 15:40:37.000 014 33698.59 1.29 17091.23 88888.00 2015-01-14 15:40:38.000 014 33698.58 1.29 17091.23 88888.00 2015-01-14 15:40:39.000 014 33698.59 1.29 17091.26 88888.00 2015-01-14 15:40:40.000 014 33698.59 1.32 17091.29 37784.87 2015-01-14 15:40:41.000 014 33698.58 1.33 17091.27 88888.00 2015-01-14 15:40:42.000 014 33698.59 1.37 17091.23 88888.00 2015-01-14 15:40:43.000 014 33698.56 1.33 17091.20 88888.00 2015-01-14 15:40:44.000 014 33698.58 1.32 17091.21 88888.00 2015-01-14 15:40:45.000 014 33698.58 1.32 17091.23 37784.82 2015-01-14 15:40:46.000 014 33698.57 1.33 17091.23 88888.00 2015-01-14 15:40:47.000 014 33698.56 1.31 17091.21 88888.00 2015-01-14 15:40:48.000 014 33698.56 1.29 17091.23 88888.00 2015-01-14 15:40:49.000 014 33698.56 1.33 17091.22 88888.00 2015-01-14 15:40:50.000 014 33698.58 1.33 17091.23 37784.84 2015-01-14 15:40:51.000 014 33698.55 1.34 17091.23 88888.00 2015-01-14 15:40:52.000 014 33698.60 1.33 17091.25 88888.00 2015-01-14 15:40:53.000 014 33698.58 1.29 17091.24 88888.00 2015-01-14 15:40:54.000 014 33698.58 1.28 17091.21 88888.00 2015-01-14 15:40:55.000 014 33698.58 1.26 17091.26 37784.88 2015-01-14 15:40:56.000 014 33698.58 1.25 17091.25 88888.00 2015-01-14 15:40:57.000 014 33698.60 1.25 17091.24 88888.00 2015-01-14 15:40:58.000 014 33698.58 1.27 17091.24 88888.00 2015-01-14 15:40:59.000 014 33698.61 1.27 17091.22 88888.00 2015-01-14 15:41:00.000 014 33698.62 1.25 17091.21 37784.82 2015-01-14 15:41:01.000 014 33698.63 1.24 17091.19 88888.00 2015-01-14 15:41:02.000 014 33698.64 1.25 17091.19 88888.00 2015-01-14 15:41:03.000 014 33698.63 1.30 17091.15 88888.00 2015-01-14 15:41:04.000 014 33698.61 1.28 17091.18 88888.00 2015-01-14 15:41:05.000 014 33698.62 1.27 17091.20 37784.82 2015-01-14 15:41:06.000 014 33698.59 1.27 17091.19 88888.00 2015-01-14 15:41:07.000 014 33698.62 1.25 17091.19 88888.00 2015-01-14 15:41:08.000 014 33698.60 1.27 17091.20 88888.00 2015-01-14 15:41:09.000 014 33698.59 1.25 17091.19 88888.00 2015-01-14 15:41:10.000 014 33698.56 1.21 17091.17 37784.89 2015-01-14 15:41:11.000 014 33698.56 1.26 17091.18 88888.00 2015-01-14 15:41:12.000 014 33698.59 1.28 17091.17 88888.00 2015-01-14 15:41:13.000 014 33698.62 1.27 17091.14 88888.00 2015-01-14 15:41:14.000 014 33698.61 1.31 17091.20 88888.00 2015-01-14 15:41:15.000 014 33698.61 1.35 17091.18 37784.78 2015-01-14 15:41:16.000 014 33698.60 1.35 17091.17 88888.00 2015-01-14 15:41:17.000 014 33698.55 1.30 17091.19 88888.00 2015-01-14 15:41:18.000 014 33698.56 1.32 17091.21 88888.00 2015-01-14 15:41:19.000 014 33698.55 1.35 17091.21 88888.00 2015-01-14 15:41:20.000 014 33698.50 1.34 17091.20 37784.79 2015-01-14 15:41:21.000 014 33698.49 1.32 17091.16 88888.00 2015-01-14 15:41:22.000 014 33698.52 1.30 17091.17 88888.00 2015-01-14 15:41:23.000 014 33698.51 1.29 17091.15 88888.00 2015-01-14 15:41:24.000 014 33698.51 1.28 17091.15 88888.00 2015-01-14 15:41:25.000 014 33698.51 1.32 17091.15 37784.77 2015-01-14 15:41:26.000 014 33698.51 1.31 17091.16 88888.00 2015-01-14 15:41:27.000 014 33698.53 1.27 17091.19 88888.00 2015-01-14 15:41:28.000 014 33698.53 1.26 17091.22 88888.00 2015-01-14 15:41:29.000 014 33698.48 1.29 17091.21 88888.00 2015-01-14 15:41:30.000 014 33698.48 1.35 17091.21 37784.75 2015-01-14 15:41:31.000 014 33698.49 1.33 17091.18 88888.00 2015-01-14 15:41:32.000 014 33698.48 1.33 17091.21 88888.00 2015-01-14 15:41:33.000 014 33698.47 1.35 17091.21 88888.00 2015-01-14 15:41:34.000 014 33698.48 1.39 17091.20 88888.00 2015-01-14 15:41:35.000 014 33698.50 1.40 17091.24 37784.74 2015-01-14 15:41:36.000 014 33698.46 1.40 17091.29 88888.00 2015-01-14 15:41:37.000 014 33698.45 1.39 17091.30 88888.00 2015-01-14 15:41:38.000 014 33698.45 1.34 17091.29 88888.00 2015-01-14 15:41:39.000 014 33698.42 1.30 17091.26 88888.00 2015-01-14 15:41:40.000 014 33698.43 1.34 17091.26 37784.70 2015-01-14 15:41:41.000 014 33698.41 1.39 17091.28 88888.00 2015-01-14 15:41:42.000 014 33698.38 1.41 17091.22 88888.00 2015-01-14 15:41:43.000 014 33698.40 1.34 17091.22 88888.00 2015-01-14 15:41:44.000 014 33698.37 1.35 17091.25 88888.00 2015-01-14 15:41:45.000 014 33698.43 1.34 17091.30 37784.69 2015-01-14 15:41:46.000 014 33698.47 1.39 17091.29 88888.00 2015-01-14 15:41:47.000 014 33698.47 1.40 17091.24 88888.00 2015-01-14 15:41:48.000 014 33698.41 1.38 17091.23 88888.00 2015-01-14 15:41:49.000 014 33698.38 1.40 17091.22 88888.00 2015-01-14 15:41:50.000 014 33698.37 1.43 17091.20 37784.73 2015-01-14 15:41:51.000 014 33698.40 1.44 17091.23 88888.00 2015-01-14 15:41:52.000 014 33698.43 1.45 17091.23 88888.00 2015-01-14 15:41:53.000 014 33698.43 1.45 17091.25 88888.00 2015-01-14 15:41:54.000 014 33698.45 1.45 17091.26 88888.00 2015-01-14 15:41:55.000 014 33698.44 1.42 17091.28 37784.67 2015-01-14 15:41:56.000 014 33698.41 1.40 17091.25 88888.00 2015-01-14 15:41:57.000 014 33698.41 1.39 17091.22 88888.00 2015-01-14 15:41:58.000 014 33698.41 1.38 17091.23 88888.00 2015-01-14 15:41:59.000 014 33698.41 1.37 17091.22 88888.00 2015-01-14 15:42:00.000 014 33698.37 1.41 17091.20 37784.66 2015-01-14 15:42:01.000 014 33698.39 1.41 17091.20 88888.00 2015-01-14 15:42:02.000 014 33698.40 1.39 17091.23 88888.00 2015-01-14 15:42:03.000 014 33698.38 1.36 17091.26 88888.00 2015-01-14 15:42:04.000 014 33698.37 1.38 17091.25 88888.00 2015-01-14 15:42:05.000 014 33698.33 1.39 17091.23 37784.69 2015-01-14 15:42:06.000 014 33698.30 1.38 17091.24 88888.00 2015-01-14 15:42:07.000 014 33698.29 1.39 17091.23 88888.00 2015-01-14 15:42:08.000 014 33698.30 1.36 17091.21 88888.00 2015-01-14 15:42:09.000 014 33698.29 1.35 17091.21 88888.00 2015-01-14 15:42:10.000 014 33698.28 1.33 17091.18 37784.64 2015-01-14 15:42:11.000 014 33698.33 1.35 17091.19 88888.00 2015-01-14 15:42:12.000 014 33698.33 1.41 17091.21 88888.00 2015-01-14 15:42:13.000 014 33698.29 1.43 17091.19 88888.00 2015-01-14 15:42:14.000 014 33698.29 1.40 17091.19 88888.00 2015-01-14 15:42:15.000 014 33698.28 1.41 17091.20 37784.59 2015-01-14 15:42:16.000 014 33698.31 1.44 17091.20 88888.00 2015-01-14 15:42:17.000 014 33698.31 1.46 17091.21 88888.00 2015-01-14 15:42:18.000 014 33698.34 1.45 17091.21 88888.00 2015-01-14 15:42:19.000 014 33698.36 1.41 17091.18 88888.00 2015-01-14 15:42:20.000 014 33698.32 1.39 17091.22 37784.62 2015-01-14 15:42:21.000 014 33698.32 1.41 17091.20 88888.00 2015-01-14 15:42:22.000 014 33698.33 1.41 17091.16 88888.00 2015-01-14 15:42:23.000 014 33698.30 1.41 17091.21 88888.00 2015-01-14 15:42:24.000 014 33698.27 1.40 17091.22 88888.00 2015-01-14 15:42:25.000 014 33698.30 1.40 17091.21 37784.61 2015-01-14 15:42:26.000 014 33698.28 1.40 17091.20 88888.00 2015-01-14 15:42:27.000 014 33698.28 1.44 17091.21 88888.00 2015-01-14 15:42:28.000 014 33698.28 1.51 17091.21 88888.00 2015-01-14 15:42:29.000 014 33698.27 1.50 17091.17 88888.00 2015-01-14 15:42:30.000 014 33698.28 1.47 17091.17 37784.64 2015-01-14 15:42:31.000 014 33698.29 1.48 17091.17 88888.00 2015-01-14 15:42:32.000 014 33698.31 1.47 17091.16 88888.00 2015-01-14 15:42:33.000 014 33698.27 1.50 17091.18 88888.00 2015-01-14 15:42:34.000 014 33698.26 1.57 17091.21 88888.00 2015-01-14 15:42:35.000 014 33698.26 1.57 17091.18 37784.62 2015-01-14 15:42:36.000 014 33698.22 1.51 17091.18 88888.00 2015-01-14 15:42:37.000 014 33698.25 1.48 17091.16 88888.00 2015-01-14 15:42:38.000 014 33698.26 1.51 17091.18 88888.00 2015-01-14 15:42:39.000 014 33698.29 1.56 17091.22 88888.00 2015-01-14 15:42:40.000 014 33698.28 1.59 17091.20 37784.58 2015-01-14 15:42:41.000 014 33698.28 1.59 17091.18 88888.00 2015-01-14 15:42:42.000 014 33698.27 1.53 17091.20 88888.00 2015-01-14 15:42:43.000 014 33698.28 1.53 17091.20 88888.00 2015-01-14 15:42:44.000 014 33698.26 1.53 17091.21 88888.00 2015-01-14 15:42:45.000 014 33698.26 1.53 17091.22 37784.57 2015-01-14 15:42:46.000 014 33698.29 1.55 17091.22 88888.00 2015-01-14 15:42:47.000 014 33698.27 1.55 17091.18 88888.00 2015-01-14 15:42:48.000 014 33698.25 1.53 17091.20 88888.00 2015-01-14 15:42:49.000 014 33698.22 1.53 17091.21 88888.00 2015-01-14 15:42:50.000 014 33698.20 1.52 17091.22 37784.69 2015-01-14 15:42:51.000 014 33698.17 1.52 17091.20 88888.00 2015-01-14 15:42:52.000 014 33698.17 1.51 17091.19 88888.00 2015-01-14 15:42:53.000 014 33698.19 1.54 17091.20 88888.00 2015-01-14 15:42:54.000 014 33698.22 1.57 17091.22 88888.00 2015-01-14 15:42:55.000 014 33698.19 1.53 17091.21 37784.57 2015-01-14 15:42:56.000 014 33698.20 1.56 17091.19 88888.00 2015-01-14 15:42:57.000 014 33698.19 1.52 17091.19 88888.00 2015-01-14 15:42:58.000 014 33698.15 1.52 17091.16 88888.00 2015-01-14 15:42:59.000 014 33698.14 1.53 17091.15 88888.00 2015-01-14 15:43:00.000 014 33698.14 1.54 17091.14 37784.51 2015-01-14 15:43:01.000 014 33698.14 1.51 17091.13 88888.00 2015-01-14 15:43:02.000 014 33698.13 1.52 17091.16 88888.00 2015-01-14 15:43:03.000 014 33698.13 1.51 17091.15 88888.00 2015-01-14 15:43:04.000 014 33698.09 1.53 17091.16 88888.00 2015-01-14 15:43:05.000 014 33698.10 1.52 17091.16 37784.55 2015-01-14 15:43:06.000 014 33698.08 1.50 17091.12 88888.00 2015-01-14 15:43:07.000 014 33698.07 1.53 17091.15 88888.00 2015-01-14 15:43:08.000 014 33698.09 1.54 17091.15 88888.00 2015-01-14 15:43:09.000 014 33698.06 1.51 17091.15 88888.00 2015-01-14 15:43:10.000 014 33698.06 1.49 17091.15 37784.48 2015-01-14 15:43:11.000 014 33698.07 1.51 17091.16 88888.00 2015-01-14 15:43:12.000 014 33698.12 1.54 17091.17 88888.00 2015-01-14 15:43:13.000 014 33698.13 1.55 17091.18 88888.00 2015-01-14 15:43:14.000 014 33698.12 1.59 17091.15 88888.00 2015-01-14 15:43:15.000 014 33698.13 1.58 17091.19 37784.49 2015-01-14 15:43:16.000 014 33698.11 1.55 17091.23 88888.00 2015-01-14 15:43:17.000 014 33698.09 1.52 17091.21 88888.00 2015-01-14 15:43:18.000 014 33698.05 1.52 17091.20 88888.00 2015-01-14 15:43:19.000 014 33698.09 1.50 17091.20 88888.00 2015-01-14 15:43:20.000 014 33698.11 1.50 17091.19 37784.46 2015-01-14 15:43:21.000 014 33698.09 1.53 17091.18 88888.00 2015-01-14 15:43:22.000 014 33698.10 1.53 17091.20 88888.00 2015-01-14 15:43:23.000 014 33698.09 1.50 17091.17 88888.00 2015-01-14 15:43:24.000 014 33698.11 1.52 17091.15 88888.00 2015-01-14 15:43:25.000 014 33698.09 1.58 17091.11 37784.40 2015-01-14 15:43:26.000 014 33698.05 1.58 17091.14 88888.00 2015-01-14 15:43:27.000 014 33698.06 1.56 17091.18 88888.00 2015-01-14 15:43:28.000 014 33698.06 1.55 17091.19 88888.00 2015-01-14 15:43:29.000 014 33698.06 1.57 17091.19 88888.00 2015-01-14 15:43:30.000 014 33698.05 1.60 17091.17 37784.48 2015-01-14 15:43:31.000 014 33698.04 1.60 17091.16 88888.00 2015-01-14 15:43:32.000 014 33698.04 1.61 17091.20 88888.00 2015-01-14 15:43:33.000 014 33698.02 1.59 17091.19 88888.00 2015-01-14 15:43:34.000 014 33698.00 1.57 17091.14 88888.00 2015-01-14 15:43:35.000 014 33697.98 1.57 17091.14 37784.35 2015-01-14 15:43:36.000 014 33698.01 1.63 17091.17 88888.00 2015-01-14 15:43:37.000 014 33698.01 1.61 17091.18 88888.00 2015-01-14 15:43:38.000 014 33698.00 1.60 17091.16 88888.00 2015-01-14 15:43:39.000 014 33697.95 1.58 17091.18 88888.00 2015-01-14 15:43:40.000 014 33697.96 1.58 17091.17 37784.41 2015-01-14 15:43:41.000 014 33697.97 1.60 17091.18 88888.00 2015-01-14 15:43:42.000 014 33697.96 1.64 17091.17 88888.00 2015-01-14 15:43:43.000 014 33697.95 1.65 17091.17 88888.00 2015-01-14 15:43:44.000 014 33697.96 1.62 17091.15 88888.00 2015-01-14 15:43:45.000 014 33697.97 1.62 17091.15 37784.34 2015-01-14 15:43:46.000 014 33697.95 1.58 17091.15 88888.00 2015-01-14 15:43:47.000 014 33697.95 1.60 17091.21 88888.00 2015-01-14 15:43:48.000 014 33697.93 1.59 17091.22 88888.00 2015-01-14 15:43:49.000 014 33697.93 1.61 17091.18 88888.00 2015-01-14 15:43:50.000 014 33697.92 1.60 17091.20 37784.31 2015-01-14 15:43:51.000 014 33697.92 1.58 17091.21 88888.00 2015-01-14 15:43:52.000 014 33697.96 1.60 17091.23 88888.00 2015-01-14 15:43:53.000 014 33697.98 1.60 17091.25 88888.00 2015-01-14 15:43:54.000 014 33697.97 1.58 17091.24 88888.00 2015-01-14 15:43:55.000 014 33697.95 1.59 17091.20 37784.31 2015-01-14 15:43:56.000 014 33697.96 1.59 17091.22 88888.00 2015-01-14 15:43:57.000 014 33697.97 1.58 17091.19 88888.00 2015-01-14 15:43:58.000 014 33697.97 1.58 17091.23 88888.00 2015-01-14 15:43:59.000 014 33697.96 1.61 17091.23 88888.00 2015-01-14 15:44:00.000 014 33697.98 1.60 17091.23 37784.32 2015-01-14 15:44:01.000 014 33697.95 1.63 17091.23 88888.00 2015-01-14 15:44:02.000 014 33697.98 1.62 17091.23 88888.00 2015-01-14 15:44:03.000 014 33697.96 1.62 17091.21 88888.00 2015-01-14 15:44:04.000 014 33697.95 1.59 17091.23 88888.00 2015-01-14 15:44:05.000 014 33697.96 1.63 17091.25 37784.33 2015-01-14 15:44:06.000 014 33697.97 1.65 17091.25 88888.00 2015-01-14 15:44:07.000 014 33697.98 1.63 17091.21 88888.00 2015-01-14 15:44:08.000 014 33697.98 1.65 17091.25 88888.00 2015-01-14 15:44:09.000 014 33697.95 1.66 17091.23 88888.00 2015-01-14 15:44:10.000 014 33697.97 1.68 17091.25 37784.33 2015-01-14 15:44:11.000 014 33697.97 1.66 17091.23 88888.00 2015-01-14 15:44:12.000 014 33698.01 1.68 17091.24 88888.00 2015-01-14 15:44:13.000 014 33697.99 1.68 17091.22 88888.00 2015-01-14 15:44:14.000 014 33697.97 1.70 17091.23 88888.00 2015-01-14 15:44:15.000 014 33697.95 1.68 17091.18 37784.36 2015-01-14 15:44:16.000 014 33697.93 1.69 17091.17 88888.00 2015-01-14 15:44:17.000 014 33697.91 1.74 17091.20 88888.00 2015-01-14 15:44:18.000 014 33697.94 1.75 17091.24 88888.00 2015-01-14 15:44:19.000 014 33697.94 1.71 17091.20 88888.00 2015-01-14 15:44:20.000 014 33697.93 1.72 17091.23 37784.30 2015-01-14 15:44:21.000 014 33697.94 1.72 17091.20 88888.00 2015-01-14 15:44:22.000 014 33697.96 1.72 17091.21 88888.00 2015-01-14 15:44:23.000 014 33698.00 1.72 17091.21 88888.00 2015-01-14 15:44:24.000 014 33697.97 1.70 17091.21 88888.00 2015-01-14 15:44:25.000 014 33697.95 1.69 17091.22 37784.33 2015-01-14 15:44:26.000 014 33697.96 1.67 17091.22 88888.00 2015-01-14 15:44:27.000 014 33697.95 1.70 17091.23 88888.00 2015-01-14 15:44:28.000 014 33697.91 1.73 17091.21 88888.00 2015-01-14 15:44:29.000 014 33697.91 1.72 17091.21 88888.00 2015-01-14 15:44:30.000 014 33697.94 1.66 17091.19 37784.29 2015-01-14 15:44:31.000 014 33697.97 1.70 17091.19 88888.00 2015-01-14 15:44:32.000 014 33697.98 1.69 17091.17 88888.00 2015-01-14 15:44:33.000 014 33697.97 1.64 17091.16 88888.00 2015-01-14 15:44:34.000 014 33697.93 1.64 17091.17 88888.00 2015-01-14 15:44:35.000 014 33697.90 1.68 17091.18 37784.28 2015-01-14 15:44:36.000 014 33697.95 1.66 17091.17 88888.00 2015-01-14 15:44:37.000 014 33697.95 1.64 17091.16 88888.00 2015-01-14 15:44:38.000 014 33697.96 1.67 17091.17 88888.00 2015-01-14 15:44:39.000 014 33697.94 1.68 17091.18 88888.00 2015-01-14 15:44:40.000 014 33697.93 1.64 17091.19 37784.27 2015-01-14 15:44:41.000 014 33697.89 1.67 17091.18 88888.00 2015-01-14 15:44:42.000 014 33697.90 1.69 17091.16 88888.00 2015-01-14 15:44:43.000 014 33697.93 1.76 17091.17 88888.00 2015-01-14 15:44:44.000 014 33697.93 1.68 17091.15 88888.00 2015-01-14 15:44:45.000 014 33697.90 1.68 17091.20 37784.25 2015-01-14 15:44:46.000 014 33697.95 1.68 17091.17 88888.00 2015-01-14 15:44:47.000 014 33697.95 1.68 17091.15 88888.00 2015-01-14 15:44:48.000 014 33697.90 1.68 17091.17 88888.00 2015-01-14 15:44:49.000 014 33697.87 1.66 17091.22 88888.00 2015-01-14 15:44:50.000 014 33697.94 1.66 17091.23 37784.28 2015-01-14 15:44:51.000 014 33697.94 1.64 17091.25 88888.00 2015-01-14 15:44:52.000 014 33697.98 1.68 17091.22 88888.00 2015-01-14 15:44:53.000 014 33697.97 1.66 17091.20 88888.00 2015-01-14 15:44:54.000 014 33697.99 1.65 17091.24 88888.00 2015-01-14 15:44:55.000 014 33697.96 1.62 17091.22 37784.25 2015-01-14 15:44:56.000 014 33697.97 1.64 17091.22 88888.00 2015-01-14 15:44:57.000 014 33697.97 1.69 17091.22 88888.00 2015-01-14 15:44:58.000 014 33698.00 1.66 17091.25 88888.00 2015-01-14 15:44:59.000 014 33698.02 1.70 17091.24 88888.00 2015-01-14 15:45:00.000 014 33698.00 1.70 17091.25 37784.27 2015-01-14 15:45:01.000 014 33697.97 1.72 17091.25 88888.00 2015-01-14 15:45:02.000 014 33697.95 1.71 17091.24 88888.00 2015-01-14 15:45:03.000 014 33697.95 1.78 17091.24 88888.00 2015-01-14 15:45:04.000 014 33697.93 1.79 17091.25 88888.00 2015-01-14 15:45:05.000 014 33697.92 1.75 17091.25 37784.24 2015-01-14 15:45:06.000 014 33697.92 1.76 17091.25 88888.00 2015-01-14 15:45:07.000 014 33697.89 1.80 17091.21 88888.00 2015-01-14 15:45:08.000 014 33697.89 1.78 17091.24 88888.00 2015-01-14 15:45:09.000 014 33697.90 1.83 17091.26 88888.00 2015-01-14 15:45:10.000 014 33697.89 1.85 17091.29 37784.25 2015-01-14 15:45:11.000 014 33697.91 1.83 17091.29 88888.00 2015-01-14 15:45:12.000 014 33697.89 1.81 17091.28 88888.00 2015-01-14 15:45:13.000 014 33697.92 1.75 17091.26 88888.00 2015-01-14 15:45:14.000 014 33697.94 1.73 17091.24 88888.00 2015-01-14 15:45:15.000 014 33697.91 1.71 17091.21 37784.16 2015-01-14 15:45:16.000 014 33697.91 1.72 17091.23 88888.00 2015-01-14 15:45:17.000 014 33697.91 1.74 17091.22 88888.00 2015-01-14 15:45:18.000 014 33697.91 1.75 17091.20 88888.00 2015-01-14 15:45:19.000 014 33697.88 1.73 17091.21 88888.00 2015-01-14 15:45:20.000 014 33697.88 1.71 17091.21 37784.23 2015-01-14 15:45:21.000 014 33697.87 1.71 17091.21 88888.00 2015-01-14 15:45:22.000 014 33697.88 1.70 17091.21 88888.00 2015-01-14 15:45:23.000 014 33697.86 1.72 17091.23 88888.00 2015-01-14 15:45:24.000 014 33697.88 1.73 17091.24 88888.00 2015-01-14 15:45:25.000 014 33697.85 1.76 17091.22 37784.16 2015-01-14 15:45:26.000 014 33697.85 1.71 17091.18 88888.00 2015-01-14 15:45:27.000 014 33697.87 1.69 17091.20 88888.00 2015-01-14 15:45:28.000 014 33697.87 1.68 17091.20 88888.00 2015-01-14 15:45:29.000 014 33697.88 1.68 17091.17 88888.00 2015-01-14 15:45:30.000 014 33697.88 1.69 17091.18 37784.16 2015-01-14 15:45:31.000 014 33697.88 1.66 17091.23 88888.00 2015-01-14 15:45:32.000 014 33697.84 1.68 17091.22 88888.00 2015-01-14 15:45:33.000 014 33697.83 1.72 17091.21 88888.00 2015-01-14 15:45:34.000 014 33697.83 1.75 17091.24 88888.00 2015-01-14 15:45:35.000 014 33697.84 1.77 17091.25 37784.21 2015-01-14 15:45:36.000 014 33697.85 1.70 17091.26 88888.00 2015-01-14 15:45:37.000 014 33697.85 1.70 17091.25 88888.00 2015-01-14 15:45:38.000 014 33697.84 1.72 17091.22 88888.00 2015-01-14 15:45:39.000 014 33697.84 1.71 17091.23 88888.00 2015-01-14 15:45:40.000 014 33697.81 1.73 17091.21 37784.13 2015-01-14 15:45:41.000 014 33697.83 1.71 17091.20 88888.00 2015-01-14 15:45:42.000 014 33697.83 1.70 17091.22 88888.00 2015-01-14 15:45:43.000 014 33697.83 1.71 17091.22 88888.00 2015-01-14 15:45:44.000 014 33697.84 1.76 17091.18 88888.00 2015-01-14 15:45:45.000 014 33697.86 1.79 17091.22 37784.16 2015-01-14 15:45:46.000 014 33697.88 1.84 17091.23 88888.00 2015-01-14 15:45:47.000 014 33697.87 1.85 17091.24 88888.00 2015-01-14 15:45:48.000 014 33697.86 1.81 17091.26 88888.00 2015-01-14 15:45:49.000 014 33697.86 1.79 17091.24 88888.00 2015-01-14 15:45:50.000 014 33697.84 1.78 17091.23 37784.17 2015-01-14 15:45:51.000 014 33697.86 1.70 17091.22 88888.00 2015-01-14 15:45:52.000 014 33697.87 1.62 17091.20 88888.00 2015-01-14 15:45:53.000 014 33697.86 1.65 17091.23 88888.00 2015-01-14 15:45:54.000 014 33697.84 1.67 17091.26 88888.00 2015-01-14 15:45:55.000 014 33697.79 1.67 17091.23 37784.17 2015-01-14 15:45:56.000 014 33697.81 1.72 17091.25 88888.00 2015-01-14 15:45:57.000 014 33697.80 1.73 17091.25 88888.00 2015-01-14 15:45:58.000 014 33697.76 1.71 17091.25 88888.00 2015-01-14 15:45:59.000 014 33697.80 1.74 17091.24 88888.00 2015-01-14 15:46:00.000 014 33697.80 1.74 17091.26 37784.11 2015-01-14 15:46:01.000 014 33697.79 1.72 17091.25 88888.00 2015-01-14 15:46:02.000 014 33697.80 1.72 17091.24 88888.00 2015-01-14 15:46:03.000 014 33697.83 1.77 17091.26 88888.00 2015-01-14 15:46:04.000 014 33697.79 1.84 17091.24 88888.00 2015-01-14 15:46:05.000 014 33697.78 1.79 17091.21 37784.13 2015-01-14 15:46:06.000 014 33697.77 1.76 17091.17 88888.00 2015-01-14 15:46:07.000 014 33697.75 1.76 17091.22 88888.00 2015-01-14 15:46:08.000 014 33697.73 1.76 17091.23 88888.00 2015-01-14 15:46:09.000 014 33697.75 1.75 17091.24 88888.00 2015-01-14 15:46:10.000 014 33697.76 1.74 17091.25 37784.11 2015-01-14 15:46:11.000 014 33697.77 1.78 17091.25 88888.00 2015-01-14 15:46:12.000 014 33697.74 1.79 17091.24 88888.00 2015-01-14 15:46:13.000 014 33697.70 1.83 17091.22 88888.00 2015-01-14 15:46:14.000 014 33697.70 1.82 17091.24 88888.00 2015-01-14 15:46:15.000 014 33697.71 1.82 17091.24 37784.16 2015-01-14 15:46:16.000 014 33697.74 1.77 17091.19 88888.00 2015-01-14 15:46:17.000 014 33697.72 1.77 17091.18 88888.00 2015-01-14 15:46:18.000 014 33697.74 1.78 17091.22 88888.00 2015-01-14 15:46:19.000 014 33697.72 1.78 17091.24 88888.00 2015-01-14 15:46:20.000 014 33697.71 1.79 17091.21 37784.12 2015-01-14 15:46:21.000 014 33697.70 1.79 17091.20 88888.00 2015-01-14 15:46:22.000 014 33697.71 1.78 17091.23 88888.00 2015-01-14 15:46:23.000 014 33697.67 1.74 17091.23 88888.00 2015-01-14 15:46:24.000 014 33697.65 1.75 17091.16 88888.00 2015-01-14 15:46:25.000 014 33697.69 1.78 17091.19 37784.06 2015-01-14 15:46:26.000 014 33697.70 1.80 17091.20 88888.00 2015-01-14 15:46:27.000 014 33697.72 1.77 17091.22 88888.00 2015-01-14 15:46:28.000 014 33697.71 1.76 17091.22 88888.00 2015-01-14 15:46:29.000 014 33697.72 1.83 17091.25 88888.00 2015-01-14 15:46:30.000 014 33697.68 1.81 17091.25 37784.10 2015-01-14 15:46:31.000 014 33697.66 1.81 17091.26 88888.00 2015-01-14 15:46:32.000 014 33697.68 1.79 17091.22 88888.00 2015-01-14 15:46:33.000 014 33697.67 1.79 17091.24 88888.00 2015-01-14 15:46:34.000 014 33697.66 1.81 17091.28 88888.00 2015-01-14 15:46:35.000 014 33697.66 1.80 17091.27 37784.11 2015-01-14 15:46:36.000 014 33697.67 1.78 17091.23 88888.00 2015-01-14 15:46:37.000 014 33697.70 1.78 17091.25 88888.00 2015-01-14 15:46:38.000 014 33697.64 1.82 17091.25 88888.00 2015-01-14 15:46:39.000 014 33697.64 1.82 17091.26 88888.00 2015-01-14 15:46:40.000 014 33697.65 1.82 17091.26 37784.03 2015-01-14 15:46:41.000 014 33697.69 1.80 17091.24 88888.00 2015-01-14 15:46:42.000 014 33697.69 1.77 17091.26 88888.00 2015-01-14 15:46:43.000 014 33697.70 1.79 17091.26 88888.00 2015-01-14 15:46:44.000 014 33697.71 1.78 17091.26 88888.00 2015-01-14 15:46:45.000 014 33697.73 1.75 17091.25 37783.99 2015-01-14 15:46:46.000 014 33697.75 1.76 17091.23 88888.00 2015-01-14 15:46:47.000 014 33697.73 1.82 17091.28 88888.00 2015-01-14 15:46:48.000 014 33697.72 1.89 17091.27 88888.00 2015-01-14 15:46:49.000 014 33697.73 1.85 17091.26 88888.00 2015-01-14 15:46:50.000 014 33697.73 1.84 17091.29 37784.02 2015-01-14 15:46:51.000 014 33697.73 1.82 17091.27 88888.00 2015-01-14 15:46:52.000 014 33697.72 1.78 17091.27 88888.00 2015-01-14 15:46:53.000 014 33697.73 1.81 17091.27 88888.00 2015-01-14 15:46:54.000 014 33697.74 1.85 17091.28 88888.00 2015-01-14 15:46:55.000 014 33697.72 1.86 17091.25 37784.00 2015-01-14 15:46:56.000 014 33697.68 1.84 17091.26 88888.00 2015-01-14 15:46:57.000 014 33697.68 1.84 17091.25 88888.00 2015-01-14 15:46:58.000 014 33697.69 1.90 17091.25 88888.00 2015-01-14 15:46:59.000 014 33697.69 1.89 17091.25 88888.00 2015-01-14 15:47:00.000 014 33697.65 1.89 17091.20 37783.97 2015-01-14 15:47:01.000 014 33697.64 1.85 17091.22 88888.00 2015-01-14 15:47:02.000 014 33697.68 1.82 17091.23 88888.00 2015-01-14 15:47:03.000 014 33697.63 1.83 17091.28 88888.00 2015-01-14 15:47:04.000 014 33697.62 1.84 17091.30 88888.00 2015-01-14 15:47:05.000 014 33697.61 1.81 17091.29 37784.06 2015-01-14 15:47:06.000 014 33697.61 1.80 17091.28 88888.00 2015-01-14 15:47:07.000 014 33697.66 1.84 17091.27 88888.00 2015-01-14 15:47:08.000 014 33697.68 1.85 17091.26 88888.00 2015-01-14 15:47:09.000 014 33697.67 1.82 17091.27 88888.00 2015-01-14 15:47:10.000 014 33697.70 1.81 17091.26 37784.03 2015-01-14 15:47:11.000 014 33697.73 1.82 17091.21 88888.00 2015-01-14 15:47:12.000 014 33697.74 1.77 17091.19 88888.00 2015-01-14 15:47:13.000 014 33697.72 1.78 17091.25 88888.00 2015-01-14 15:47:14.000 014 33697.73 1.77 17091.23 88888.00 2015-01-14 15:47:15.000 014 33697.70 1.74 17091.17 37784.03 2015-01-14 15:47:16.000 014 33697.67 1.73 17091.22 88888.00 2015-01-14 15:47:17.000 014 33697.66 1.76 17091.22 88888.00 2015-01-14 15:47:18.000 014 33697.67 1.78 17091.20 88888.00 2015-01-14 15:47:19.000 014 33697.65 1.83 17091.19 88888.00 2015-01-14 15:47:20.000 014 33697.65 1.89 17091.18 37783.99 2015-01-14 15:47:21.000 014 33697.66 1.89 17091.19 88888.00 2015-01-14 15:47:22.000 014 33697.66 1.86 17091.19 88888.00 2015-01-14 15:47:23.000 014 33697.67 1.88 17091.23 88888.00 2015-01-14 15:47:24.000 014 33697.68 1.89 17091.25 88888.00 2015-01-14 15:47:25.000 014 33697.66 1.87 17091.24 37784.00 2015-01-14 15:47:26.000 014 33697.68 1.87 17091.24 88888.00 2015-01-14 15:47:27.000 014 33697.70 1.84 17091.24 88888.00 2015-01-14 15:47:28.000 014 33697.71 1.81 17091.28 88888.00 2015-01-14 15:47:29.000 014 33697.69 1.82 17091.29 88888.00 2015-01-14 15:47:30.000 014 33697.69 1.85 17091.27 37784.00 2015-01-14 15:47:31.000 014 33697.66 1.82 17091.24 88888.00 2015-01-14 15:47:32.000 014 33697.67 1.75 17091.20 88888.00 2015-01-14 15:47:33.000 014 33697.67 1.78 17091.16 88888.00 2015-01-14 15:47:34.000 014 33697.75 1.77 17091.21 88888.00 2015-01-14 15:47:35.000 014 33697.76 1.78 17091.21 37783.98 2015-01-14 15:47:36.000 014 33697.73 1.81 17091.20 88888.00 2015-01-14 15:47:37.000 014 33697.73 1.79 17091.19 88888.00 2015-01-14 15:47:38.000 014 33697.75 1.81 17091.18 88888.00 2015-01-14 15:47:39.000 014 33697.74 1.81 17091.17 88888.00 2015-01-14 15:47:40.000 014 33697.75 1.82 17091.19 37784.04 2015-01-14 15:47:41.000 014 33697.77 1.86 17091.25 88888.00 2015-01-14 15:47:42.000 014 33697.81 1.87 17091.28 88888.00 2015-01-14 15:47:43.000 014 33697.83 1.83 17091.29 88888.00 2015-01-14 15:47:44.000 014 33697.81 1.79 17091.23 88888.00 2015-01-14 15:47:45.000 014 33697.81 1.79 17091.19 37784.18 2015-01-14 15:47:46.000 014 33697.84 1.79 17091.16 88888.00 2015-01-14 15:47:47.000 014 33697.86 1.81 17091.18 88888.00 2015-01-14 15:47:48.000 014 33697.86 1.83 17091.19 88888.00 2015-01-14 15:47:49.000 014 33697.88 1.81 17091.21 88888.00 2015-01-14 15:47:50.000 014 33697.90 1.82 17091.19 37784.14 2015-01-14 15:47:51.000 014 33697.91 1.79 17091.19 88888.00 2015-01-14 15:47:52.000 014 33697.92 1.81 17091.17 88888.00 2015-01-14 15:47:53.000 014 33697.90 1.75 17091.19 88888.00 2015-01-14 15:47:54.000 014 33697.92 1.76 17091.17 88888.00 2015-01-14 15:47:55.000 014 33697.89 1.77 17091.20 37784.18 2015-01-14 15:47:56.000 014 33697.86 1.73 17091.15 88888.00 2015-01-14 15:47:57.000 014 33697.88 1.76 17091.17 88888.00 2015-01-14 15:47:58.000 014 33697.89 1.77 17091.16 88888.00 2015-01-14 15:47:59.000 014 33697.87 1.79 17091.16 88888.00 2015-01-14 15:48:00.000 014 33697.82 1.78 17091.17 37784.10 2015-01-14 15:48:01.000 014 33697.75 1.81 17091.14 88888.00 2015-01-14 15:48:02.000 014 33697.76 1.82 17091.18 88888.00 2015-01-14 15:48:03.000 014 33697.79 1.80 17091.15 88888.00 2015-01-14 15:48:04.000 014 33697.80 1.81 17091.18 88888.00 2015-01-14 15:48:05.000 014 33697.80 1.80 17091.19 37784.12 2015-01-14 15:48:06.000 014 33697.83 1.82 17091.17 88888.00 2015-01-14 15:48:07.000 014 33697.82 1.83 17091.19 88888.00 2015-01-14 15:48:08.000 014 33697.81 1.83 17091.21 88888.00 2015-01-14 15:48:09.000 014 33697.82 1.84 17091.19 88888.00 2015-01-14 15:48:10.000 014 33697.82 1.80 17091.16 37784.16 2015-01-14 15:48:11.000 014 33697.82 1.80 17091.15 88888.00 2015-01-14 15:48:12.000 014 33697.82 1.82 17091.22 88888.00 2015-01-14 15:48:13.000 014 33697.80 1.86 17091.22 88888.00 2015-01-14 15:48:14.000 014 33697.80 1.88 17091.21 88888.00 2015-01-14 15:48:15.000 014 33697.80 1.81 17091.18 37784.05 2015-01-14 15:48:16.000 014 33697.82 1.86 17091.17 88888.00 2015-01-14 15:48:17.000 014 33697.81 1.85 17091.17 88888.00 2015-01-14 15:48:18.000 014 33697.76 1.82 17091.17 88888.00 2015-01-14 15:48:19.000 014 33697.75 1.80 17091.20 88888.00 2015-01-14 15:48:20.000 014 33697.73 1.80 17091.18 37784.06 2015-01-14 15:48:21.000 014 33697.69 1.81 17091.13 88888.00 2015-01-14 15:48:22.000 014 33697.69 1.79 17091.14 88888.00 2015-01-14 15:48:23.000 014 33697.70 1.80 17091.14 88888.00 2015-01-14 15:48:24.000 014 33697.71 1.82 17091.17 88888.00 2015-01-14 15:48:25.000 014 33697.70 1.79 17091.15 37784.01 2015-01-14 15:48:26.000 014 33697.68 1.82 17091.13 88888.00 2015-01-14 15:48:27.000 014 33697.68 1.81 17091.13 88888.00 2015-01-14 15:48:28.000 014 33697.69 1.81 17091.11 88888.00 2015-01-14 15:48:29.000 014 33697.70 1.73 17091.15 88888.00 2015-01-14 15:48:30.000 014 33697.69 1.77 17091.18 37783.98 2015-01-14 15:48:31.000 014 33697.70 1.80 17091.14 88888.00 2015-01-14 15:48:32.000 014 33697.69 1.76 17091.11 88888.00 2015-01-14 15:48:33.000 014 33697.67 1.74 17091.11 88888.00 2015-01-14 15:48:34.000 014 33697.69 1.79 17091.10 88888.00 2015-01-14 15:48:35.000 014 33697.69 1.80 17091.12 37783.96 2015-01-14 15:48:36.000 014 33697.68 1.81 17091.14 88888.00 2015-01-14 15:48:37.000 014 33697.65 1.83 17091.13 88888.00 2015-01-14 15:48:38.000 014 33697.62 1.84 17091.16 88888.00 2015-01-14 15:48:39.000 014 33697.63 1.82 17091.17 88888.00 2015-01-14 15:48:40.000 014 33697.64 1.80 17091.16 37783.95 2015-01-14 15:48:41.000 014 33697.65 1.82 17091.17 88888.00 2015-01-14 15:48:42.000 014 33697.67 1.82 17091.15 88888.00 2015-01-14 15:48:43.000 014 33697.69 1.79 17091.14 88888.00 2015-01-14 15:48:44.000 014 33697.66 1.78 17091.11 88888.00 2015-01-14 15:48:45.000 014 33697.66 1.81 17091.12 37783.94 2015-01-14 15:48:46.000 014 33697.65 1.83 17091.10 88888.00 2015-01-14 15:48:47.000 014 33697.65 1.81 17091.14 88888.00 2015-01-14 15:48:48.000 014 33697.66 1.80 17091.15 88888.00 2015-01-14 15:48:49.000 014 33697.67 1.81 17091.17 88888.00 2015-01-14 15:48:50.000 014 33697.65 1.87 17091.17 37783.97 2015-01-14 15:48:51.000 014 33697.62 1.83 17091.13 88888.00 2015-01-14 15:48:52.000 014 33697.60 1.81 17091.12 88888.00 2015-01-14 15:48:53.000 014 33697.60 1.80 17091.15 88888.00 2015-01-14 15:48:54.000 014 33697.63 1.84 17091.14 88888.00 2015-01-14 15:48:55.000 014 33697.65 1.80 17091.09 37783.93 2015-01-14 15:48:56.000 014 33697.60 1.85 17091.10 88888.00 2015-01-14 15:48:57.000 014 33697.57 1.86 17091.10 88888.00 2015-01-14 15:48:58.000 014 33697.59 1.83 17091.11 88888.00 2015-01-14 15:48:59.000 014 33697.61 1.88 17091.14 88888.00 2015-01-14 15:49:00.000 014 33697.57 1.86 17091.16 37783.89 2015-01-14 15:49:01.000 014 33697.54 1.84 17091.16 88888.00 2015-01-14 15:49:02.000 014 33697.56 1.83 17091.15 88888.00 2015-01-14 15:49:03.000 014 33697.55 1.82 17091.18 88888.00 2015-01-14 15:49:04.000 014 33697.59 1.81 17091.19 88888.00 2015-01-14 15:49:05.000 014 33697.57 1.84 17091.19 37783.89 2015-01-14 15:49:06.000 014 33697.60 1.83 17091.17 88888.00 2015-01-14 15:49:07.000 014 33697.58 1.83 17091.20 88888.00 2015-01-14 15:49:08.000 014 33697.58 1.86 17091.18 88888.00 2015-01-14 15:49:09.000 014 33697.59 1.87 17091.20 88888.00 2015-01-14 15:49:10.000 014 33697.59 1.87 17091.21 37783.95 2015-01-14 15:49:11.000 014 33697.59 1.86 17091.18 88888.00 2015-01-14 15:49:12.000 014 33697.58 1.82 17091.20 88888.00 2015-01-14 15:49:13.000 014 33697.55 1.85 17091.22 88888.00 2015-01-14 15:49:14.000 014 33697.57 1.86 17091.18 88888.00 2015-01-14 15:49:15.000 014 33697.59 1.86 17091.14 37783.90 2015-01-14 15:49:16.000 014 33697.61 1.82 17091.15 88888.00 2015-01-14 15:49:17.000 014 33697.60 1.82 17091.13 88888.00 2015-01-14 15:49:18.000 014 33697.61 1.85 17091.15 88888.00 2015-01-14 15:49:19.000 014 33697.60 1.82 17091.15 88888.00 2015-01-14 15:49:20.000 014 33697.64 1.86 17091.16 37783.90 2015-01-14 15:49:21.000 014 33697.63 1.91 17091.16 88888.00 2015-01-14 15:49:22.000 014 33697.65 1.86 17091.15 88888.00 2015-01-14 15:49:23.000 014 33697.64 1.85 17091.13 88888.00 2015-01-14 15:49:24.000 014 33697.60 1.90 17091.16 88888.00 2015-01-14 15:49:25.000 014 33697.59 1.92 17091.16 37783.92 2015-01-14 15:49:26.000 014 33697.56 1.95 17091.14 88888.00 2015-01-14 15:49:27.000 014 33697.57 1.94 17091.18 88888.00 2015-01-14 15:49:28.000 014 33697.60 1.93 17091.15 88888.00 2015-01-14 15:49:29.000 014 33697.59 1.90 17091.17 88888.00 2015-01-14 15:49:30.000 014 33697.54 1.88 17091.14 37783.93 2015-01-14 15:49:31.000 014 33697.54 1.92 17091.12 88888.00 2015-01-14 15:49:32.000 014 33697.56 1.95 17091.12 88888.00 2015-01-14 15:49:33.000 014 33697.53 1.93 17091.12 88888.00 2015-01-14 15:49:34.000 014 33697.56 1.93 17091.10 88888.00 2015-01-14 15:49:35.000 014 33697.59 1.94 17091.12 37783.88 2015-01-14 15:49:36.000 014 33697.58 1.93 17091.12 88888.00 2015-01-14 15:49:37.000 014 33697.56 1.99 17091.12 88888.00 2015-01-14 15:49:38.000 014 33697.56 2.00 17091.15 88888.00 2015-01-14 15:49:39.000 014 33697.57 2.01 17091.16 88888.00 2015-01-14 15:49:40.000 014 33697.56 1.98 17091.13 37783.90 2015-01-14 15:49:41.000 014 33697.59 1.92 17091.16 88888.00 2015-01-14 15:49:42.000 014 33697.61 1.88 17091.16 88888.00 2015-01-14 15:49:43.000 014 33697.60 1.90 17091.13 88888.00 2015-01-14 15:49:44.000 014 33697.60 1.89 17091.13 88888.00 2015-01-14 15:49:45.000 014 33697.60 1.90 17091.15 37783.90 2015-01-14 15:49:46.000 014 33697.63 1.87 17091.15 88888.00 2015-01-14 15:49:47.000 014 33697.65 1.83 17091.12 88888.00 2015-01-14 15:49:48.000 014 33697.65 1.84 17091.12 88888.00 2015-01-14 15:49:49.000 014 33697.63 1.81 17091.11 88888.00 2015-01-14 15:49:50.000 014 33697.60 1.82 17091.09 37783.90 2015-01-14 15:49:51.000 014 33697.63 1.84 17091.10 88888.00 2015-01-14 15:49:52.000 014 33697.67 1.87 17091.13 88888.00 2015-01-14 15:49:53.000 014 33697.66 1.87 17091.08 88888.00 2015-01-14 15:49:54.000 014 33697.62 1.87 17091.08 88888.00 2015-01-14 15:49:55.000 014 33697.62 1.87 17091.10 37783.95 2015-01-14 15:49:56.000 014 33697.66 1.87 17091.12 88888.00 2015-01-14 15:49:57.000 014 33697.68 1.87 17091.07 88888.00 2015-01-14 15:49:58.000 014 33697.71 1.85 17091.07 88888.00 2015-01-14 15:49:59.000 014 33697.73 1.88 17091.12 88888.00 2015-01-14 15:50:00.000 014 33697.73 1.88 17091.17 37784.00 2015-01-14 15:50:01.000 014 33697.74 1.89 17091.17 88888.00 2015-01-14 15:50:02.000 014 33697.72 1.86 17091.13 88888.00 2015-01-14 15:50:03.000 014 33697.74 1.89 17091.12 88888.00 2015-01-14 15:50:04.000 014 33697.72 1.90 17091.12 88888.00 2015-01-14 15:50:05.000 014 33697.69 1.91 17091.09 37783.97 2015-01-14 15:50:06.000 014 33697.70 1.89 17091.10 88888.00 2015-01-14 15:50:07.000 014 33697.72 1.93 17091.11 88888.00 2015-01-14 15:50:08.000 014 33697.73 1.92 17091.04 88888.00 2015-01-14 15:50:09.000 014 33697.73 1.93 17091.04 88888.00 2015-01-14 15:50:10.000 014 33697.75 1.95 17091.04 37784.10 2015-01-14 15:50:11.000 014 33697.76 1.94 17091.04 88888.00 2015-01-14 15:50:12.000 014 33697.74 1.92 17091.02 88888.00 2015-01-14 15:50:13.000 014 33697.74 1.88 17091.08 88888.00 2015-01-14 15:50:14.000 014 33697.68 1.91 17091.06 88888.00 2015-01-14 15:50:15.000 014 33697.66 1.91 17091.07 37784.05 2015-01-14 15:50:16.000 014 33697.73 1.88 17091.07 88888.00 2015-01-14 15:50:17.000 014 33697.73 1.90 17091.09 88888.00 2015-01-14 15:50:18.000 014 33697.71 1.91 17091.10 88888.00 2015-01-14 15:50:19.000 014 33697.70 1.90 17091.09 88888.00 2015-01-14 15:50:20.000 014 33697.72 1.90 17091.12 37784.03 2015-01-14 15:50:21.000 014 33697.72 1.90 17091.08 88888.00 2015-01-14 15:50:22.000 014 33697.70 1.91 17091.10 88888.00 2015-01-14 15:50:23.000 014 33697.69 1.93 17091.10 88888.00 2015-01-14 15:50:24.000 014 33697.70 1.90 17091.10 88888.00 2015-01-14 15:50:25.000 014 33697.69 1.91 17091.11 37784.00 2015-01-14 15:50:26.000 014 33697.71 1.91 17091.06 88888.00 2015-01-14 15:50:27.000 014 33697.67 1.95 17091.10 88888.00 2015-01-14 15:50:28.000 014 33697.65 1.94 17091.10 88888.00 2015-01-14 15:50:29.000 014 33697.65 1.94 17091.10 88888.00 2015-01-14 15:50:30.000 014 33697.60 1.94 17091.13 37783.95 2015-01-14 15:50:31.000 014 33697.55 1.94 17091.11 88888.00 2015-01-14 15:50:32.000 014 33697.58 1.91 17091.06 88888.00 2015-01-14 15:50:33.000 014 33697.57 1.96 17091.07 88888.00 2015-01-14 15:50:34.000 014 33697.55 2.02 17091.11 88888.00 2015-01-14 15:50:35.000 014 33697.53 1.98 17091.09 37783.89 2015-01-14 15:50:36.000 014 33697.55 1.98 17091.05 88888.00 2015-01-14 15:50:37.000 014 33697.57 2.02 17091.08 88888.00 2015-01-14 15:50:38.000 014 33697.53 2.07 17091.09 88888.00 2015-01-14 15:50:39.000 014 33697.53 2.04 17091.06 88888.00 2015-01-14 15:50:40.000 014 33697.52 1.99 17091.09 37783.86 2015-01-14 15:50:41.000 014 33697.48 1.98 17091.08 88888.00 2015-01-14 15:50:42.000 014 33697.47 1.94 17091.09 88888.00 2015-01-14 15:50:43.000 014 33697.46 1.93 17091.10 88888.00 2015-01-14 15:50:44.000 014 33697.44 1.95 17091.12 88888.00 2015-01-14 15:50:45.000 014 33697.51 1.94 17091.14 37783.78 2015-01-14 15:50:46.000 014 33697.51 1.96 17091.13 88888.00 2015-01-14 15:50:47.000 014 33697.51 1.98 17091.13 88888.00 2015-01-14 15:50:48.000 014 33697.51 1.95 17091.14 88888.00 2015-01-14 15:50:49.000 014 33697.50 1.94 17091.18 88888.00 2015-01-14 15:50:50.000 014 33697.49 1.97 17091.18 37783.81 2015-01-14 15:50:51.000 014 33697.46 1.96 17091.20 88888.00 2015-01-14 15:50:52.000 014 33697.40 1.97 17091.15 88888.00 2015-01-14 15:50:53.000 014 33697.37 1.95 17091.11 88888.00 2015-01-14 15:50:54.000 014 33697.37 1.93 17091.09 88888.00 2015-01-14 15:50:55.000 014 33697.37 1.95 17091.09 37783.76 2015-01-14 15:50:56.000 014 33697.33 2.00 17091.10 88888.00 2015-01-14 15:50:57.000 014 33697.34 2.01 17091.11 88888.00 2015-01-14 15:50:58.000 014 33697.31 1.99 17091.14 88888.00 2015-01-14 15:50:59.000 014 33697.32 1.97 17091.17 88888.00 2015-01-14 15:51:00.000 014 33697.31 2.04 17091.18 37783.72 2015-01-14 15:51:01.000 014 33697.27 2.01 17091.18 88888.00 2015-01-14 15:51:02.000 014 33697.26 1.99 17091.16 88888.00 2015-01-14 15:51:03.000 014 33697.26 2.03 17091.19 88888.00 2015-01-14 15:51:04.000 014 33697.27 2.03 17091.18 88888.00 2015-01-14 15:51:05.000 014 33697.28 2.03 17091.14 37783.69 2015-01-14 15:51:06.000 014 33697.26 2.01 17091.12 88888.00 2015-01-14 15:51:07.000 014 33697.24 2.01 17091.14 88888.00 2015-01-14 15:51:08.000 014 33697.27 2.01 17091.14 88888.00 2015-01-14 15:51:09.000 014 33697.29 2.02 17091.14 88888.00 2015-01-14 15:51:10.000 014 33697.26 2.02 17091.13 37783.68 2015-01-14 15:51:11.000 014 33697.26 2.01 17091.13 88888.00 2015-01-14 15:51:12.000 014 33697.27 2.04 17091.14 88888.00 2015-01-14 15:51:13.000 014 33697.24 2.01 17091.13 88888.00 2015-01-14 15:51:14.000 014 33697.25 1.99 17091.12 88888.00 2015-01-14 15:51:15.000 014 33697.27 1.97 17091.12 37783.74 2015-01-14 15:51:16.000 014 33697.27 1.99 17091.13 88888.00 2015-01-14 15:51:17.000 014 33697.30 2.02 17091.11 88888.00 2015-01-14 15:51:18.000 014 33697.27 2.04 17091.11 88888.00 2015-01-14 15:51:19.000 014 33697.26 2.00 17091.13 88888.00 2015-01-14 15:51:20.000 014 33697.23 1.99 17091.11 37783.67 2015-01-14 15:51:21.000 014 33697.22 2.00 17091.11 88888.00 2015-01-14 15:51:22.000 014 33697.23 1.99 17091.15 88888.00 2015-01-14 15:51:23.000 014 33697.23 2.04 17091.14 88888.00 2015-01-14 15:51:24.000 014 33697.23 2.05 17091.13 88888.00 2015-01-14 15:51:25.000 014 33697.24 2.09 17091.16 37783.69 2015-01-14 15:51:26.000 014 33697.24 2.06 17091.15 88888.00 2015-01-14 15:51:27.000 014 33697.23 2.01 17091.10 88888.00 2015-01-14 15:51:28.000 014 33697.25 2.06 17091.11 88888.00 2015-01-14 15:51:29.000 014 33697.25 2.08 17091.13 88888.00 2015-01-14 15:51:30.000 014 33697.25 2.10 17091.15 37783.69 2015-01-14 15:51:31.000 014 33697.28 2.07 17091.15 88888.00 2015-01-14 15:51:32.000 014 33697.25 2.08 17091.16 88888.00 2015-01-14 15:51:33.000 014 33697.25 2.14 17091.20 88888.00 2015-01-14 15:51:34.000 014 33697.22 2.12 17091.21 88888.00 2015-01-14 15:51:35.000 014 33697.19 2.12 17091.19 37783.59 2015-01-14 15:51:36.000 014 33697.20 2.11 17091.21 88888.00 2015-01-14 15:51:37.000 014 33697.20 2.12 17091.21 88888.00 2015-01-14 15:51:38.000 014 33697.22 2.14 17091.20 88888.00 2015-01-14 15:51:39.000 014 33697.26 2.12 17091.20 88888.00 2015-01-14 15:51:40.000 014 33697.29 2.13 17091.21 37783.67 2015-01-14 15:51:41.000 014 33697.30 2.11 17091.19 88888.00 2015-01-14 15:51:42.000 014 33697.28 2.11 17091.16 88888.00 2015-01-14 15:51:43.000 014 33697.30 2.12 17091.18 88888.00 2015-01-14 15:51:44.000 014 33697.34 2.07 17091.16 88888.00 2015-01-14 15:51:45.000 014 33697.31 2.06 17091.18 37783.69 2015-01-14 15:51:46.000 014 33697.36 2.05 17091.17 88888.00 2015-01-14 15:51:47.000 014 33697.38 2.03 17091.17 88888.00 2015-01-14 15:51:48.000 014 33697.40 2.03 17091.20 88888.00 2015-01-14 15:51:49.000 014 33697.41 2.11 17091.18 88888.00 2015-01-14 15:51:50.000 014 33697.44 2.11 17091.15 37783.81 2015-01-14 15:51:51.000 014 33697.46 2.10 17091.18 88888.00 2015-01-14 15:51:52.000 014 33697.47 2.04 17091.18 88888.00 2015-01-14 15:51:53.000 014 33697.44 2.04 17091.17 88888.00 2015-01-14 15:51:54.000 014 33697.47 2.10 17091.17 88888.00 2015-01-14 15:51:55.000 014 33697.48 2.12 17091.18 37783.84 2015-01-14 15:51:56.000 014 33697.49 2.13 17091.14 88888.00 2015-01-14 15:51:57.000 014 33697.51 2.09 17091.12 88888.00 2015-01-14 15:51:58.000 014 33697.53 2.11 17091.18 88888.00 2015-01-14 15:51:59.000 014 33697.55 2.13 17091.18 88888.00 2015-01-14 15:52:00.000 014 33697.57 2.13 17091.17 37783.89 2015-01-14 15:52:01.000 014 33697.55 2.11 17091.16 88888.00 2015-01-14 15:52:02.000 014 33697.56 2.11 17091.13 88888.00 2015-01-14 15:52:03.000 014 33697.63 2.21 17091.11 88888.00 2015-01-14 15:52:04.000 014 33697.65 2.20 17091.12 88888.00 2015-01-14 15:52:05.000 014 33697.68 2.18 17091.11 37783.95 2015-01-14 15:52:06.000 014 33697.68 2.19 17091.09 88888.00 2015-01-14 15:52:07.000 014 33697.70 2.17 17091.08 88888.00 2015-01-14 15:52:08.000 014 33697.72 2.15 17091.05 88888.00 2015-01-14 15:52:09.000 014 33697.72 2.13 17091.03 88888.00 2015-01-14 15:52:10.000 014 33697.73 2.18 17091.07 37784.00 2015-01-14 15:52:11.000 014 33697.72 2.10 17091.08 88888.00 2015-01-14 15:52:12.000 014 33697.72 2.06 17091.06 88888.00 2015-01-14 15:52:13.000 014 33697.73 2.05 17091.02 88888.00 2015-01-14 15:52:14.000 014 33697.77 2.10 17091.00 88888.00 2015-01-14 15:52:15.000 014 33697.80 2.11 17090.97 37784.10 2015-01-14 15:52:16.000 014 33697.80 2.14 17090.99 88888.00 2015-01-14 15:52:17.000 014 33697.82 2.14 17090.99 88888.00 2015-01-14 15:52:18.000 014 33697.87 2.11 17091.03 88888.00 2015-01-14 15:52:19.000 014 33697.90 2.11 17091.03 88888.00 2015-01-14 15:52:20.000 014 33697.86 2.15 17090.99 37784.08 2015-01-14 15:52:21.000 014 33697.87 2.14 17091.00 88888.00 2015-01-14 15:52:22.000 014 33697.86 2.10 17091.04 88888.00 2015-01-14 15:52:23.000 014 33697.83 2.07 17091.04 88888.00 2015-01-14 15:52:24.000 014 33697.85 2.07 17091.02 88888.00 2015-01-14 15:52:25.000 014 33697.81 2.08 17091.01 37784.18 2015-01-14 15:52:26.000 014 33697.81 2.05 17091.01 88888.00 2015-01-14 15:52:27.000 014 33697.81 2.08 17091.07 88888.00 2015-01-14 15:52:28.000 014 33697.80 2.07 17091.08 88888.00 2015-01-14 15:52:29.000 014 33697.77 2.05 17091.03 88888.00 2015-01-14 15:52:30.000 014 33697.76 2.02 17091.02 37784.15 2015-01-14 15:52:31.000 014 33697.77 2.04 17091.04 88888.00 2015-01-14 15:52:32.000 014 33697.77 2.04 17091.01 88888.00 2015-01-14 15:52:33.000 014 33697.74 2.06 17090.99 88888.00 2015-01-14 15:52:34.000 014 33697.75 2.07 17090.98 88888.00 2015-01-14 15:52:35.000 014 33697.77 2.09 17090.96 37784.09 2015-01-14 15:52:36.000 014 33697.77 2.07 17091.00 88888.00 2015-01-14 15:52:37.000 014 33697.76 2.04 17091.02 88888.00 2015-01-14 15:52:38.000 014 33697.79 2.06 17091.04 88888.00 2015-01-14 15:52:39.000 014 33697.79 2.06 17091.03 88888.00 2015-01-14 15:52:40.000 014 33697.80 2.05 17091.05 37784.06 2015-01-14 15:52:41.000 014 33697.77 2.05 17091.04 88888.00 2015-01-14 15:52:42.000 014 33697.77 2.04 17091.03 88888.00 2015-01-14 15:52:43.000 014 33697.77 2.03 17091.04 88888.00 2015-01-14 15:52:44.000 014 33697.76 2.03 17091.07 88888.00 2015-01-14 15:52:45.000 014 33697.73 2.00 17091.03 37784.07 2015-01-14 15:52:46.000 014 33697.73 2.03 17091.04 88888.00 2015-01-14 15:52:47.000 014 33697.71 2.07 17091.04 88888.00 2015-01-14 15:52:48.000 014 33697.71 2.04 17091.04 88888.00 2015-01-14 15:52:49.000 014 33697.69 2.08 17091.01 88888.00 2015-01-14 15:52:50.000 014 33697.68 2.11 17091.00 37784.10 2015-01-14 15:52:51.000 014 33697.66 2.10 17091.00 88888.00 2015-01-14 15:52:52.000 014 33697.69 2.07 17091.04 88888.00 2015-01-14 15:52:53.000 014 33697.70 2.09 17091.04 88888.00 2015-01-14 15:52:54.000 014 33697.69 2.07 17091.05 88888.00 2015-01-14 15:52:55.000 014 33697.66 2.08 17091.04 37784.08 2015-01-14 15:52:56.000 014 33697.69 2.06 17091.08 88888.00 2015-01-14 15:52:57.000 014 33697.70 2.11 17091.10 88888.00 2015-01-14 15:52:58.000 014 33697.70 2.12 17091.11 88888.00 2015-01-14 15:52:59.000 014 33697.66 2.12 17091.07 88888.00 2015-01-14 15:53:00.000 014 33697.70 2.16 17091.07 37784.10 2015-01-14 15:53:01.000 014 33697.70 2.15 17091.09 88888.00 2015-01-14 15:53:02.000 014 33697.69 2.14 17091.04 88888.00 2015-01-14 15:53:03.000 014 33697.65 2.12 17091.00 88888.00 2015-01-14 15:53:04.000 014 33697.71 2.14 17091.03 88888.00 2015-01-14 15:53:05.000 014 33697.69 2.15 17091.06 37784.04 2015-01-14 15:53:06.000 014 33697.69 2.14 17091.06 88888.00 2015-01-14 15:53:07.000 014 33697.68 2.15 17091.06 88888.00 2015-01-14 15:53:08.000 014 33697.67 2.15 17091.09 88888.00 2015-01-14 15:53:09.000 014 33697.68 2.15 17091.07 88888.00 2015-01-14 15:53:10.000 014 33697.68 2.12 17091.04 37784.01 2015-01-14 15:53:11.000 014 33697.68 2.12 17091.04 88888.00 2015-01-14 15:53:12.000 014 33697.69 2.17 17091.03 88888.00 2015-01-14 15:53:13.000 014 33697.72 2.18 17091.05 88888.00 2015-01-14 15:53:14.000 014 33697.74 2.17 17091.07 88888.00 2015-01-14 15:53:15.000 014 33697.72 2.18 17091.09 37783.98 2015-01-14 15:53:16.000 014 33697.72 2.18 17091.09 88888.00 2015-01-14 15:53:17.000 014 33697.73 2.16 17091.05 88888.00 2015-01-14 15:53:18.000 014 33697.73 2.17 17091.08 88888.00 2015-01-14 15:53:19.000 014 33697.72 2.19 17091.06 88888.00 2015-01-14 15:53:20.000 014 33697.75 2.20 17091.04 37784.00 2015-01-14 15:53:21.000 014 33697.77 2.16 17091.03 88888.00 2015-01-14 15:53:22.000 014 33697.76 2.16 17091.06 88888.00 2015-01-14 15:53:23.000 014 33697.72 2.15 17091.02 88888.00 2015-01-14 15:53:24.000 014 33697.72 2.16 17091.01 88888.00 2015-01-14 15:53:25.000 014 33697.71 2.17 17090.98 37783.96 2015-01-14 15:53:26.000 014 33697.72 2.18 17091.01 88888.00 2015-01-14 15:53:27.000 014 33697.68 2.18 17091.03 88888.00 2015-01-14 15:53:28.000 014 33697.71 2.24 17091.06 88888.00 2015-01-14 15:53:29.000 014 33697.67 2.20 17091.04 88888.00 2015-01-14 15:53:30.000 014 33697.65 2.18 17091.02 37783.99 2015-01-14 15:53:31.000 014 33697.65 2.15 17090.98 88888.00 2015-01-14 15:53:32.000 014 33697.66 2.10 17091.02 88888.00 2015-01-14 15:53:33.000 014 33697.72 2.14 17091.03 88888.00 2015-01-14 15:53:34.000 014 33697.78 2.21 17091.04 88888.00 2015-01-14 15:53:35.000 014 33697.77 2.20 17091.03 37783.96 2015-01-14 15:53:36.000 014 33697.74 2.21 17091.04 88888.00 2015-01-14 15:53:37.000 014 33697.69 2.18 17091.03 88888.00 2015-01-14 15:53:38.000 014 33697.69 2.12 17091.06 88888.00 2015-01-14 15:53:39.000 014 33697.72 2.14 17091.10 88888.00 2015-01-14 15:53:40.000 014 33697.75 2.20 17091.09 37783.96 2015-01-14 15:53:41.000 014 33697.75 2.18 17091.06 88888.00 2015-01-14 15:53:42.000 014 33697.71 2.17 17091.06 88888.00 2015-01-14 15:53:43.000 014 33697.72 2.17 17091.04 88888.00 2015-01-14 15:53:44.000 014 33697.76 2.15 17091.10 88888.00 2015-01-14 15:53:45.000 014 33697.74 2.15 17091.11 37783.95 2015-01-14 15:53:46.000 014 33697.73 2.16 17091.08 88888.00 2015-01-14 15:53:47.000 014 33697.71 2.16 17091.03 88888.00 2015-01-14 15:53:48.000 014 33697.73 2.19 17091.07 88888.00 2015-01-14 15:53:49.000 014 33697.73 2.21 17091.09 88888.00 2015-01-14 15:53:50.000 014 33697.77 2.24 17091.11 37783.94 2015-01-14 15:53:51.000 014 33697.77 2.20 17091.10 88888.00 2015-01-14 15:53:52.000 014 33697.75 2.20 17091.09 88888.00 2015-01-14 15:53:53.000 014 33697.74 2.20 17091.09 88888.00 2015-01-14 15:53:54.000 014 33697.76 2.18 17091.07 88888.00 2015-01-14 15:53:55.000 014 33697.78 2.20 17091.08 37784.02 2015-01-14 15:53:56.000 014 33697.78 2.22 17091.07 88888.00 2015-01-14 15:53:57.000 014 33697.78 2.22 17091.05 88888.00 2015-01-14 15:53:58.000 014 33697.76 2.21 17091.08 88888.00 2015-01-14 15:53:59.000 014 33697.79 2.20 17091.11 88888.00 2015-01-14 15:54:00.000 014 33697.81 2.23 17091.10 37784.00 2015-01-14 15:54:01.000 014 33697.78 2.22 17091.10 88888.00 2015-01-14 15:54:02.000 014 33697.79 2.20 17091.08 88888.00 2015-01-14 15:54:03.000 014 33697.78 2.19 17091.10 88888.00 2015-01-14 15:54:04.000 014 33697.78 2.23 17091.08 88888.00 2015-01-14 15:54:05.000 014 33697.73 2.24 17091.10 37783.98 2015-01-14 15:54:06.000 014 33697.75 2.27 17091.12 88888.00 2015-01-14 15:54:07.000 014 33697.74 2.29 17091.13 88888.00 2015-01-14 15:54:08.000 014 33697.77 2.31 17091.11 88888.00 2015-01-14 15:54:09.000 014 33697.81 2.33 17091.12 88888.00 2015-01-14 15:54:10.000 014 33697.79 2.35 17091.08 37784.07 2015-01-14 15:54:11.000 014 33697.82 2.26 17091.10 88888.00 2015-01-14 15:54:12.000 014 33697.82 2.20 17091.06 88888.00 2015-01-14 15:54:13.000 014 33697.79 2.23 17091.08 88888.00 2015-01-14 15:54:14.000 014 33697.79 2.26 17091.07 88888.00 2015-01-14 15:54:15.000 014 33697.81 2.22 17091.06 37783.99 2015-01-14 15:54:16.000 014 33697.87 2.24 17091.04 88888.00 2015-01-14 15:54:17.000 014 33697.85 2.27 17091.04 88888.00 2015-01-14 15:54:18.000 014 33697.84 2.27 17091.04 88888.00 2015-01-14 15:54:19.000 014 33697.84 2.23 17091.07 88888.00 2015-01-14 15:54:20.000 014 33697.85 2.20 17091.09 37784.08 2015-01-14 15:54:21.000 014 33697.85 2.21 17091.06 88888.00 2015-01-14 15:54:22.000 014 33697.82 2.17 17091.05 88888.00 2015-01-14 15:54:23.000 014 33697.77 2.15 17091.07 88888.00 2015-01-14 15:54:24.000 014 33697.76 2.15 17091.07 88888.00 2015-01-14 15:54:25.000 014 33697.73 2.20 17091.07 37784.00 2015-01-14 15:54:26.000 014 33697.75 2.23 17091.07 88888.00 2015-01-14 15:54:27.000 014 33697.73 2.26 17091.03 88888.00 2015-01-14 15:54:28.000 014 33697.76 2.27 17091.07 88888.00 2015-01-14 15:54:29.000 014 33697.73 2.27 17091.02 88888.00 2015-01-14 15:54:30.000 014 33697.75 2.26 17091.03 37784.06 2015-01-14 15:54:31.000 014 33697.77 2.27 17091.03 88888.00 2015-01-14 15:54:32.000 014 33697.79 2.25 17091.03 88888.00 2015-01-14 15:54:33.000 014 33697.81 2.28 17091.07 88888.00 2015-01-14 15:54:34.000 014 33697.80 2.30 17091.05 88888.00 2015-01-14 15:54:35.000 014 33697.78 2.31 17091.01 37784.05 2015-01-14 15:54:36.000 014 33697.77 2.30 17090.99 88888.00 2015-01-14 15:54:37.000 014 33697.81 2.34 17091.01 88888.00 2015-01-14 15:54:38.000 014 33697.81 2.33 17090.98 88888.00 2015-01-14 15:54:39.000 014 33697.83 2.31 17090.96 88888.00 2015-01-14 15:54:40.000 014 33697.83 2.29 17090.95 37784.11 2015-01-14 15:54:41.000 014 33697.86 2.25 17090.93 88888.00 2015-01-14 15:54:42.000 014 33697.82 2.22 17090.92 88888.00 2015-01-14 15:54:43.000 014 33697.82 2.18 17090.94 88888.00 2015-01-14 15:54:44.000 014 33697.86 2.21 17090.93 88888.00 2015-01-14 15:54:45.000 014 33697.90 2.19 17090.92 37784.18 2015-01-14 15:54:46.000 014 33697.93 2.18 17090.95 88888.00 2015-01-14 15:54:47.000 014 33697.85 2.14 17090.95 88888.00 2015-01-14 15:54:48.000 014 33697.87 2.19 17090.97 88888.00 2015-01-14 15:54:49.000 014 33697.93 2.22 17090.93 88888.00 2015-01-14 15:54:50.000 014 33697.92 2.23 17090.88 37784.13 2015-01-14 15:54:51.000 014 33697.91 2.26 17090.91 88888.00 2015-01-14 15:54:52.000 014 33697.90 2.25 17090.95 88888.00 2015-01-14 15:54:53.000 014 33697.92 2.26 17090.94 88888.00 2015-01-14 15:54:54.000 014 33697.94 2.28 17090.97 88888.00 2015-01-14 15:54:55.000 014 33697.96 2.33 17091.02 37784.11 2015-01-14 15:54:56.000 014 33697.94 2.33 17090.97 88888.00 2015-01-14 15:54:57.000 014 33697.89 2.31 17090.96 88888.00 2015-01-14 15:54:58.000 014 33697.90 2.33 17090.94 88888.00 2015-01-14 15:54:59.000 014 33697.96 2.31 17091.00 88888.00 2015-01-14 15:55:00.000 014 33697.92 2.32 17090.98 37784.19 2015-01-14 15:55:01.000 014 33697.91 2.30 17090.98 88888.00 2015-01-14 15:55:02.000 014 33697.93 2.30 17090.97 88888.00 2015-01-14 15:55:03.000 014 33697.93 2.28 17090.94 88888.00 2015-01-14 15:55:04.000 014 33697.91 2.31 17090.92 88888.00 2015-01-14 15:55:05.000 014 33697.85 2.31 17090.93 37784.13 2015-01-14 15:55:06.000 014 33697.88 2.30 17090.93 88888.00 2015-01-14 15:55:07.000 014 33697.89 2.33 17090.99 88888.00 2015-01-14 15:55:08.000 014 33697.94 2.37 17091.00 88888.00 2015-01-14 15:55:09.000 014 33697.94 2.34 17090.98 88888.00 2015-01-14 15:55:10.000 014 33697.93 2.30 17090.97 37784.15 2015-01-14 15:55:11.000 014 33697.89 2.24 17090.97 88888.00 2015-01-14 15:55:12.000 014 33697.93 2.26 17090.97 88888.00 2015-01-14 15:55:13.000 014 33697.94 2.25 17090.95 88888.00 2015-01-14 15:55:14.000 014 33697.97 2.23 17090.89 88888.00 2015-01-14 15:55:15.000 014 33697.96 2.25 17090.90 37784.16 2015-01-14 15:55:16.000 014 33697.95 2.26 17090.91 88888.00 2015-01-14 15:55:17.000 014 33697.96 2.23 17090.90 88888.00 2015-01-14 15:55:18.000 014 33698.00 2.22 17090.94 88888.00 2015-01-14 15:55:19.000 014 33698.00 2.27 17090.95 88888.00 2015-01-14 15:55:20.000 014 33697.95 2.22 17090.97 37784.20 2015-01-14 15:55:21.000 014 33697.94 2.23 17090.98 88888.00 2015-01-14 15:55:22.000 014 33697.98 2.19 17090.99 88888.00 2015-01-14 15:55:23.000 014 33697.98 2.18 17091.04 88888.00 2015-01-14 15:55:24.000 014 33697.97 2.20 17091.00 88888.00 2015-01-14 15:55:25.000 014 33697.94 2.24 17090.99 37784.15 2015-01-14 15:55:26.000 014 33697.93 2.23 17090.97 88888.00 2015-01-14 15:55:27.000 014 33697.93 2.23 17090.98 88888.00 2015-01-14 15:55:28.000 014 33697.95 2.23 17090.99 88888.00 2015-01-14 15:55:29.000 014 33697.95 2.22 17091.00 88888.00 2015-01-14 15:55:30.000 014 33697.95 2.23 17090.99 37784.13 2015-01-14 15:55:31.000 014 33697.99 2.19 17090.98 88888.00 2015-01-14 15:55:32.000 014 33698.00 2.18 17090.97 88888.00 2015-01-14 15:55:33.000 014 33697.94 2.15 17090.96 88888.00 2015-01-14 15:55:34.000 014 33697.94 2.20 17091.00 88888.00 2015-01-14 15:55:35.000 014 33697.90 2.20 17090.98 37784.12 2015-01-14 15:55:36.000 014 33697.92 2.18 17090.94 88888.00 2015-01-14 15:55:37.000 014 33697.94 2.22 17090.95 88888.00 2015-01-14 15:55:38.000 014 33697.96 2.21 17090.95 88888.00 2015-01-14 15:55:39.000 014 33697.95 2.17 17090.96 88888.00 2015-01-14 15:55:40.000 014 33697.91 2.20 17090.93 37784.16 2015-01-14 15:55:41.000 014 33697.94 2.23 17090.95 88888.00 2015-01-14 15:55:42.000 014 33697.94 2.25 17090.94 88888.00 2015-01-14 15:55:43.000 014 33697.91 2.27 17090.90 88888.00 2015-01-14 15:55:44.000 014 33697.94 2.24 17090.90 88888.00 2015-01-14 15:55:45.000 014 33697.98 2.25 17090.93 37784.16 2015-01-14 15:55:46.000 014 33697.98 2.25 17090.90 88888.00 2015-01-14 15:55:47.000 014 33697.99 2.22 17090.90 88888.00 2015-01-14 15:55:48.000 014 33697.97 2.20 17090.90 88888.00 2015-01-14 15:55:49.000 014 33697.99 2.28 17090.90 88888.00 2015-01-14 15:55:50.000 014 33697.97 2.32 17090.91 37784.13 2015-01-14 15:55:51.000 014 33697.94 2.22 17090.94 88888.00 2015-01-14 15:55:52.000 014 33697.92 2.19 17090.93 88888.00 2015-01-14 15:55:53.000 014 33697.93 2.23 17090.95 88888.00 2015-01-14 15:55:54.000 014 33697.95 2.24 17090.96 88888.00 2015-01-14 15:55:55.000 014 33697.95 2.25 17090.94 37784.20 2015-01-14 15:55:56.000 014 33697.95 2.22 17090.96 88888.00 2015-01-14 15:55:57.000 014 33697.91 2.20 17090.95 88888.00 2015-01-14 15:55:58.000 014 33697.93 2.25 17090.94 88888.00 2015-01-14 15:55:59.000 014 33697.92 2.22 17090.96 88888.00 2015-01-14 15:56:00.000 014 33697.92 2.17 17090.92 37784.17 2015-01-14 15:56:01.000 014 33697.94 2.22 17090.91 88888.00 2015-01-14 15:56:02.000 014 33697.95 2.21 17090.88 88888.00 2015-01-14 15:56:03.000 014 33697.95 2.24 17090.92 88888.00 2015-01-14 15:56:04.000 014 33697.96 2.23 17090.93 88888.00 2015-01-14 15:56:05.000 014 33697.93 2.23 17090.90 37784.13 2015-01-14 15:56:06.000 014 33697.97 2.17 17090.91 88888.00 2015-01-14 15:56:07.000 014 33697.95 2.16 17090.88 88888.00 2015-01-14 15:56:08.000 014 33697.95 2.16 17090.90 88888.00 2015-01-14 15:56:09.000 014 33697.95 2.19 17090.91 88888.00 2015-01-14 15:56:10.000 014 33697.99 2.23 17090.88 37784.17 2015-01-14 15:56:11.000 014 33697.99 2.19 17090.93 88888.00 2015-01-14 15:56:12.000 014 33697.96 2.10 17090.93 88888.00 2015-01-14 15:56:13.000 014 33697.94 2.11 17090.94 88888.00 2015-01-14 15:56:14.000 014 33697.95 2.16 17090.94 88888.00 2015-01-14 15:56:15.000 014 33697.95 2.10 17090.93 37784.18 2015-01-14 15:56:16.000 014 33697.93 2.13 17090.95 88888.00 2015-01-14 15:56:17.000 014 33697.91 2.14 17090.97 88888.00 2015-01-14 15:56:18.000 014 33697.90 2.14 17090.95 88888.00 2015-01-14 15:56:19.000 014 33697.87 2.14 17090.93 88888.00 2015-01-14 15:56:20.000 014 33697.87 2.16 17090.89 37784.13 2015-01-14 15:56:21.000 014 33697.88 2.15 17090.88 88888.00 2015-01-14 15:56:22.000 014 33697.89 2.12 17090.94 88888.00 2015-01-14 15:56:23.000 014 33697.88 2.10 17090.96 88888.00 2015-01-14 15:56:24.000 014 33697.87 2.10 17090.97 88888.00 2015-01-14 15:56:25.000 014 33697.88 2.14 17090.99 37784.10 2015-01-14 15:56:26.000 014 33697.86 2.14 17091.02 88888.00 2015-01-14 15:56:27.000 014 33697.87 2.14 17091.01 88888.00 2015-01-14 15:56:28.000 014 33697.89 2.18 17091.04 88888.00 2015-01-14 15:56:29.000 014 33697.92 2.19 17091.04 88888.00 2015-01-14 15:56:30.000 014 33697.92 2.16 17091.03 37784.17 2015-01-14 15:56:31.000 014 33697.89 2.12 17091.06 88888.00 2015-01-14 15:56:32.000 014 33697.88 2.10 17090.99 88888.00 2015-01-14 15:56:33.000 014 33697.87 2.11 17091.00 88888.00 2015-01-14 15:56:34.000 014 33697.85 2.14 17090.98 88888.00 2015-01-14 15:56:35.000 014 33697.86 2.19 17090.96 37784.09 2015-01-14 15:56:36.000 014 33697.84 2.15 17090.97 88888.00 2015-01-14 15:56:37.000 014 33697.85 2.10 17090.98 88888.00 2015-01-14 15:56:38.000 014 33697.87 2.08 17090.98 88888.00 2015-01-14 15:56:39.000 014 33697.88 2.07 17090.96 88888.00 2015-01-14 15:56:40.000 014 33697.85 2.07 17090.98 37784.10 2015-01-14 15:56:41.000 014 33697.83 2.04 17090.95 88888.00 2015-01-14 15:56:42.000 014 33697.84 2.02 17090.93 88888.00 2015-01-14 15:56:43.000 014 33697.82 2.04 17090.96 88888.00 2015-01-14 15:56:44.000 014 33697.84 2.05 17090.96 88888.00 2015-01-14 15:56:45.000 014 33697.81 2.04 17090.96 37784.10 2015-01-14 15:56:46.000 014 33697.78 2.07 17090.94 88888.00 2015-01-14 15:56:47.000 014 33697.79 2.11 17090.94 88888.00 2015-01-14 15:56:48.000 014 33697.82 2.11 17090.93 88888.00 2015-01-14 15:56:49.000 014 33697.80 2.08 17090.90 88888.00 2015-01-14 15:56:50.000 014 33697.78 2.05 17090.88 37784.08 2015-01-14 15:56:51.000 014 33697.79 2.08 17090.93 88888.00 2015-01-14 15:56:52.000 014 33697.81 2.08 17090.91 88888.00 2015-01-14 15:56:53.000 014 33697.77 2.05 17090.93 88888.00 2015-01-14 15:56:54.000 014 33697.73 2.05 17090.95 88888.00 2015-01-14 15:56:55.000 014 33697.78 2.09 17090.93 37784.07 2015-01-14 15:56:56.000 014 33697.78 2.09 17090.94 88888.00 2015-01-14 15:56:57.000 014 33697.80 2.08 17090.96 88888.00 2015-01-14 15:56:58.000 014 33697.77 2.10 17090.96 88888.00 2015-01-14 15:56:59.000 014 33697.76 2.09 17091.00 88888.00 2015-01-14 15:57:00.000 014 33697.76 2.06 17090.95 37784.03 2015-01-14 15:57:01.000 014 33697.77 2.07 17090.99 88888.00 2015-01-14 15:57:02.000 014 33697.80 2.10 17090.99 88888.00 2015-01-14 15:57:03.000 014 33697.80 2.09 17090.99 88888.00 2015-01-14 15:57:04.000 014 33697.81 2.07 17090.98 88888.00 2015-01-14 15:57:05.000 014 33697.80 2.07 17090.96 37784.11 2015-01-14 15:57:06.000 014 33697.78 2.07 17090.92 88888.00 2015-01-14 15:57:07.000 014 33697.84 2.04 17090.93 88888.00 2015-01-14 15:57:08.000 014 33697.85 2.02 17090.97 88888.00 2015-01-14 15:57:09.000 014 33697.85 1.99 17090.94 88888.00 2015-01-14 15:57:10.000 014 33697.88 2.01 17090.94 37784.12 2015-01-14 15:57:11.000 014 33697.91 2.03 17090.93 88888.00 2015-01-14 15:57:12.000 014 33697.88 2.01 17090.92 88888.00 2015-01-14 15:57:13.000 014 33697.87 2.04 17090.91 88888.00 2015-01-14 15:57:14.000 014 33697.86 2.02 17090.88 88888.00 2015-01-14 15:57:15.000 014 33697.85 1.99 17090.90 37784.15 2015-01-14 15:57:16.000 014 33697.89 1.99 17090.97 88888.00 2015-01-14 15:57:17.000 014 33697.91 1.99 17090.95 88888.00 2015-01-14 15:57:18.000 014 33697.87 1.96 17090.91 88888.00 2015-01-14 15:57:19.000 014 33697.88 1.97 17090.89 88888.00 2015-01-14 15:57:20.000 014 33697.89 1.97 17090.90 37784.14 2015-01-14 15:57:21.000 014 33697.87 1.93 17090.90 88888.00 2015-01-14 15:57:22.000 014 33697.84 1.94 17090.90 88888.00 2015-01-14 15:57:23.000 014 33697.86 1.90 17090.85 88888.00 2015-01-14 15:57:24.000 014 33697.92 1.91 17090.89 88888.00 2015-01-14 15:57:25.000 014 33697.94 1.95 17090.94 37784.20 2015-01-14 15:57:26.000 014 33697.94 1.96 17090.93 88888.00 2015-01-14 15:57:27.000 014 33697.93 1.92 17090.91 88888.00 2015-01-14 15:57:28.000 014 33697.96 1.92 17090.92 88888.00 2015-01-14 15:57:29.000 014 33697.98 1.95 17090.94 88888.00 2015-01-14 15:57:30.000 014 33697.96 1.96 17090.95 37784.19 2015-01-14 15:57:31.000 014 33697.96 1.94 17090.94 88888.00 2015-01-14 15:57:32.000 014 33697.98 1.94 17090.90 88888.00 2015-01-14 15:57:33.000 014 33697.95 1.97 17090.91 88888.00 2015-01-14 15:57:34.000 014 33697.97 1.96 17090.89 88888.00 2015-01-14 15:57:35.000 014 33697.97 1.92 17090.88 37784.20 2015-01-14 15:57:36.000 014 33697.94 1.93 17090.92 88888.00 2015-01-14 15:57:37.000 014 33697.98 1.91 17090.90 88888.00 2015-01-14 15:57:38.000 014 33697.96 1.91 17090.90 88888.00 2015-01-14 15:57:39.000 014 33697.96 1.88 17090.95 88888.00 2015-01-14 15:57:40.000 014 33697.95 1.90 17090.96 37784.21 2015-01-14 15:57:41.000 014 33697.94 1.89 17090.92 88888.00 2015-01-14 15:57:42.000 014 33697.90 1.85 17090.86 88888.00 2015-01-14 15:57:43.000 014 33697.87 1.90 17090.90 88888.00 2015-01-14 15:57:44.000 014 33697.90 1.93 17090.94 88888.00 2015-01-14 15:57:45.000 014 33697.89 1.91 17090.91 37784.17 2015-01-14 15:57:46.000 014 33697.88 1.92 17090.90 88888.00 2015-01-14 15:57:47.000 014 33697.89 1.95 17090.93 88888.00 2015-01-14 15:57:48.000 014 33697.90 1.94 17090.94 88888.00 2015-01-14 15:57:49.000 014 33697.89 1.97 17090.95 88888.00 2015-01-14 15:57:50.000 014 33697.88 1.97 17090.91 37784.12 2015-01-14 15:57:51.000 014 33697.87 1.96 17090.88 88888.00 2015-01-14 15:57:52.000 014 33697.88 1.93 17090.90 88888.00 2015-01-14 15:57:53.000 014 33697.85 1.93 17090.90 88888.00 2015-01-14 15:57:54.000 014 33697.84 1.93 17090.87 88888.00 2015-01-14 15:57:55.000 014 33697.88 1.93 17090.92 37784.13 2015-01-14 15:57:56.000 014 33697.87 1.94 17090.93 88888.00 2015-01-14 15:57:57.000 014 33697.82 1.91 17090.94 88888.00 2015-01-14 15:57:58.000 014 33697.77 1.94 17090.96 88888.00 2015-01-14 15:57:59.000 014 33697.83 1.98 17090.93 88888.00 2015-01-14 15:58:00.000 014 33697.84 1.97 17090.94 37784.06 2015-01-14 15:58:01.000 014 33697.80 1.92 17090.92 88888.00 2015-01-14 15:58:02.000 014 33697.80 1.94 17090.92 88888.00 2015-01-14 15:58:03.000 014 33697.77 1.94 17090.90 88888.00 2015-01-14 15:58:04.000 014 33697.76 1.93 17090.91 88888.00 2015-01-14 15:58:05.000 014 33697.74 1.92 17090.91 37784.05 2015-01-14 15:58:06.000 014 33697.72 1.92 17090.91 88888.00 2015-01-14 15:58:07.000 014 33697.70 1.89 17090.95 88888.00 2015-01-14 15:58:08.000 014 33697.72 1.93 17090.95 88888.00 2015-01-14 15:58:09.000 014 33697.74 1.96 17090.95 88888.00 2015-01-14 15:58:10.000 014 33697.75 1.90 17090.95 37783.99 2015-01-14 15:58:11.000 014 33697.78 1.89 17090.93 88888.00 2015-01-14 15:58:12.000 014 33697.77 1.90 17090.93 88888.00 2015-01-14 15:58:13.000 014 33697.73 1.89 17090.92 88888.00 2015-01-14 15:58:14.000 014 33697.71 1.89 17090.92 88888.00 2015-01-14 15:58:15.000 014 33697.72 1.90 17090.95 37783.99 2015-01-14 15:58:16.000 014 33697.72 1.90 17090.97 88888.00 2015-01-14 15:58:17.000 014 33697.68 1.87 17090.97 88888.00 2015-01-14 15:58:18.000 014 33697.72 1.81 17090.94 88888.00 2015-01-14 15:58:19.000 014 33697.74 1.82 17090.98 88888.00 2015-01-14 15:58:20.000 014 33697.73 1.83 17090.97 37784.02 2015-01-14 15:58:21.000 014 33697.69 1.83 17090.99 88888.00 2015-01-14 15:58:22.000 014 33697.69 1.85 17090.99 88888.00 2015-01-14 15:58:23.000 014 33697.70 1.79 17090.99 88888.00 2015-01-14 15:58:24.000 014 33697.73 1.75 17091.00 88888.00 2015-01-14 15:58:25.000 014 33697.70 1.74 17090.95 37784.01 2015-01-14 15:58:26.000 014 33697.70 1.76 17090.95 88888.00 2015-01-14 15:58:27.000 014 33697.72 1.78 17090.91 88888.00 2015-01-14 15:58:28.000 014 33697.75 1.81 17090.91 88888.00 2015-01-14 15:58:29.000 014 33697.72 1.81 17090.93 88888.00 2015-01-14 15:58:30.000 014 33697.74 1.80 17090.95 37784.05 2015-01-14 15:58:31.000 014 33697.71 1.80 17090.96 88888.00 2015-01-14 15:58:32.000 014 33697.76 1.83 17090.98 88888.00 2015-01-14 15:58:33.000 014 33697.78 1.84 17090.96 88888.00 2015-01-14 15:58:34.000 014 33697.77 1.82 17090.97 88888.00 2015-01-14 15:58:35.000 014 33697.73 1.79 17090.95 37783.99 2015-01-14 15:58:36.000 014 33697.72 1.80 17090.97 88888.00 2015-01-14 15:58:37.000 014 33697.70 1.81 17090.95 88888.00 2015-01-14 15:58:38.000 014 33697.71 1.80 17090.95 88888.00 2015-01-14 15:58:39.000 014 33697.71 1.79 17090.95 88888.00 2015-01-14 15:58:40.000 014 33697.68 1.81 17090.96 37783.99 2015-01-14 15:58:41.000 014 33697.66 1.80 17090.96 88888.00 2015-01-14 15:58:42.000 014 33697.64 1.77 17090.95 88888.00 2015-01-14 15:58:43.000 014 33697.64 1.78 17090.94 88888.00 2015-01-14 15:58:44.000 014 33697.65 1.77 17090.97 88888.00 2015-01-14 15:58:45.000 014 33697.65 1.81 17090.97 37783.93 2015-01-14 15:58:46.000 014 33697.64 1.78 17090.95 88888.00 2015-01-14 15:58:47.000 014 33697.62 1.77 17090.94 88888.00 2015-01-14 15:58:48.000 014 33697.63 1.84 17090.99 88888.00 2015-01-14 15:58:49.000 014 33697.61 1.80 17090.98 88888.00 2015-01-14 15:58:50.000 014 33697.57 1.79 17090.95 37783.86 2015-01-14 15:58:51.000 014 33697.55 1.78 17090.96 88888.00 2015-01-14 15:58:52.000 014 33697.58 1.77 17090.95 88888.00 2015-01-14 15:58:53.000 014 33697.57 1.79 17090.96 88888.00 2015-01-14 15:58:54.000 014 33697.54 1.79 17090.94 88888.00 2015-01-14 15:58:55.000 014 33697.54 1.75 17090.95 37783.85 2015-01-14 15:58:56.000 014 33697.56 1.80 17090.97 88888.00 2015-01-14 15:58:57.000 014 33697.54 1.77 17090.97 88888.00 2015-01-14 15:58:58.000 014 33697.56 1.77 17091.00 88888.00 2015-01-14 15:58:59.000 014 33697.58 1.77 17090.95 88888.00 2015-01-14 15:59:00.000 014 33697.59 1.73 17090.95 37783.83 2015-01-14 15:59:01.000 014 33697.55 1.70 17090.95 88888.00 2015-01-14 15:59:02.000 014 33697.55 1.75 17090.98 88888.00 2015-01-14 15:59:03.000 014 33697.58 1.77 17090.97 88888.00 2015-01-14 15:59:04.000 014 33697.58 1.77 17090.96 88888.00 2015-01-14 15:59:05.000 014 33697.60 1.80 17090.99 37783.83 2015-01-14 15:59:06.000 014 33697.60 1.81 17091.01 88888.00 2015-01-14 15:59:07.000 014 33697.61 1.76 17091.03 88888.00 2015-01-14 15:59:08.000 014 33697.58 1.76 17091.02 88888.00 2015-01-14 15:59:09.000 014 33697.58 1.77 17091.00 88888.00 2015-01-14 15:59:10.000 014 33697.57 1.76 17090.97 37783.89 2015-01-14 15:59:11.000 014 33697.55 1.73 17091.00 88888.00 2015-01-14 15:59:12.000 014 33697.52 1.74 17091.01 88888.00 2015-01-14 15:59:13.000 014 33697.57 1.75 17090.99 88888.00 2015-01-14 15:59:14.000 014 33697.54 1.76 17090.99 88888.00 2015-01-14 15:59:15.000 014 33697.53 1.73 17090.95 37783.84 2015-01-14 15:59:16.000 014 33697.56 1.72 17090.94 88888.00 2015-01-14 15:59:17.000 014 33697.57 1.76 17090.95 88888.00 2015-01-14 15:59:18.000 014 33697.58 1.71 17090.92 88888.00 2015-01-14 15:59:19.000 014 33697.59 1.74 17090.94 88888.00 2015-01-14 15:59:20.000 014 33697.60 1.75 17091.00 37783.84 2015-01-14 15:59:21.000 014 33697.59 1.69 17090.98 88888.00 2015-01-14 15:59:22.000 014 33697.63 1.66 17090.98 88888.00 2015-01-14 15:59:23.000 014 33697.62 1.66 17090.97 88888.00 2015-01-14 15:59:24.000 014 33697.63 1.71 17090.99 88888.00 2015-01-14 15:59:25.000 014 33697.59 1.70 17091.02 37783.84 2015-01-14 15:59:26.000 014 33697.63 1.75 17091.03 88888.00 2015-01-14 15:59:27.000 014 33697.66 1.72 17091.01 88888.00 2015-01-14 15:59:28.000 014 33697.64 1.72 17091.01 88888.00 2015-01-14 15:59:29.000 014 33697.61 1.68 17091.00 88888.00 2015-01-14 15:59:30.000 014 33697.61 1.67 17091.00 37783.85 2015-01-14 15:59:31.000 014 33697.61 1.65 17091.01 88888.00 2015-01-14 15:59:32.000 014 33697.60 1.65 17091.01 88888.00 2015-01-14 15:59:33.000 014 33697.58 1.63 17091.02 88888.00 2015-01-14 15:59:34.000 014 33697.56 1.62 17091.01 88888.00 2015-01-14 15:59:35.000 014 33697.57 1.64 17091.01 37783.85 2015-01-14 15:59:36.000 014 33697.58 1.64 17090.99 88888.00 2015-01-14 15:59:37.000 014 33697.60 1.65 17091.01 88888.00 2015-01-14 15:59:38.000 014 33697.60 1.64 17091.03 88888.00 2015-01-14 15:59:39.000 014 33697.61 1.58 17091.02 88888.00 2015-01-14 15:59:40.000 014 33697.61 1.59 17090.98 37783.82 2015-01-14 15:59:41.000 014 33697.62 1.65 17091.01 88888.00 2015-01-14 15:59:42.000 014 33697.63 1.65 17090.99 88888.00 2015-01-14 15:59:43.000 014 33697.64 1.63 17091.01 88888.00 2015-01-14 15:59:44.000 014 33697.61 1.64 17091.02 88888.00 2015-01-14 15:59:45.000 014 33697.58 1.69 17091.01 37783.83 2015-01-14 15:59:46.000 014 33697.56 1.66 17090.98 88888.00 2015-01-14 15:59:47.000 014 33697.52 1.61 17090.98 88888.00 2015-01-14 15:59:48.000 014 33697.50 1.61 17090.96 88888.00 2015-01-14 15:59:49.000 014 33697.48 1.64 17090.95 88888.00 2015-01-14 15:59:50.000 014 33697.47 1.64 17090.95 37783.77 2015-01-14 15:59:51.000 014 33697.50 1.60 17090.95 88888.00 2015-01-14 15:59:52.000 014 33697.51 1.59 17090.93 88888.00 2015-01-14 15:59:53.000 014 33697.46 1.58 17090.94 88888.00 2015-01-14 15:59:54.000 014 33697.44 1.59 17090.88 88888.00 2015-01-14 15:59:55.000 014 33697.46 1.56 17090.88 37783.81 2015-01-14 15:59:56.000 014 33697.44 1.61 17090.90 88888.00 2015-01-14 15:59:57.000 014 33697.46 1.60 17090.90 88888.00 2015-01-14 15:59:58.000 014 33697.43 1.57 17090.91 88888.00 2015-01-14 15:59:59.000 014 33697.40 1.55 17090.86 88888.00 2015-01-14 16:00:00.000 014 33697.37 1.55 17090.88 37783.79 2015-01-14 16:00:01.000 014 33697.36 1.57 17090.92 88888.00 2015-01-14 16:00:02.000 014 33697.36 1.57 17090.95 88888.00 2015-01-14 16:00:03.000 014 33697.37 1.60 17090.97 88888.00 2015-01-14 16:00:04.000 014 33697.37 1.58 17090.96 88888.00 2015-01-14 16:00:05.000 014 33697.39 1.52 17090.92 37783.76 2015-01-14 16:00:06.000 014 33697.36 1.58 17090.90 88888.00 2015-01-14 16:00:07.000 014 33697.33 1.62 17090.90 88888.00 2015-01-14 16:00:08.000 014 33697.33 1.56 17090.91 88888.00 2015-01-14 16:00:09.000 014 33697.32 1.55 17090.89 88888.00 2015-01-14 16:00:10.000 014 33697.31 1.59 17090.90 37783.68 2015-01-14 16:00:11.000 014 33697.33 1.62 17090.91 88888.00 2015-01-14 16:00:12.000 014 33697.30 1.60 17090.92 88888.00 2015-01-14 16:00:13.000 014 33697.29 1.63 17090.97 88888.00 2015-01-14 16:00:14.000 014 33697.27 1.66 17090.99 88888.00 2015-01-14 16:00:15.000 014 33697.26 1.67 17090.95 37783.74 2015-01-14 16:00:16.000 014 33697.22 1.64 17090.91 88888.00 2015-01-14 16:00:17.000 014 33697.26 1.56 17090.99 88888.00 2015-01-14 16:00:18.000 014 33697.28 1.57 17091.03 88888.00 2015-01-14 16:00:19.000 014 33697.25 1.58 17091.04 88888.00 2015-01-14 16:00:20.000 014 33697.21 1.52 17091.01 37783.65 2015-01-14 16:00:21.000 014 33697.24 1.53 17090.99 88888.00 2015-01-14 16:00:22.000 014 33697.24 1.56 17090.97 88888.00 2015-01-14 16:00:23.000 014 33697.22 1.51 17090.97 88888.00 2015-01-14 16:00:24.000 014 33697.23 1.49 17090.94 88888.00 2015-01-14 16:00:25.000 014 33697.26 1.49 17090.96 37783.62 2015-01-14 16:00:26.000 014 33697.27 1.52 17090.99 88888.00 2015-01-14 16:00:27.000 014 33697.26 1.49 17091.04 88888.00 2015-01-14 16:00:28.000 014 33697.26 1.47 17091.03 88888.00 2015-01-14 16:00:29.000 014 33697.25 1.52 17091.03 88888.00 2015-01-14 16:00:30.000 014 33697.26 1.54 17091.04 37783.61 2015-01-14 16:00:31.000 014 33697.22 1.51 17091.00 88888.00 2015-01-14 16:00:32.000 014 33697.22 1.54 17090.99 88888.00 2015-01-14 16:00:33.000 014 33697.21 1.54 17091.03 88888.00 2015-01-14 16:00:34.000 014 33697.21 1.55 17091.03 88888.00 2015-01-14 16:00:35.000 014 33697.19 1.55 17091.01 37783.56 2015-01-14 16:00:36.000 014 33697.18 1.60 17091.00 88888.00 2015-01-14 16:00:37.000 014 33697.18 1.61 17090.98 88888.00 2015-01-14 16:00:38.000 014 33697.22 1.59 17090.99 88888.00 2015-01-14 16:00:39.000 014 33697.20 1.58 17090.95 88888.00 2015-01-14 16:00:40.000 014 33697.21 1.56 17090.98 37783.49 2015-01-14 16:00:41.000 014 33697.17 1.57 17090.98 88888.00 2015-01-14 16:00:42.000 014 33697.22 1.58 17090.94 88888.00 2015-01-14 16:00:43.000 014 33697.19 1.58 17090.95 88888.00 2015-01-14 16:00:44.000 014 33697.17 1.59 17090.99 88888.00 2015-01-14 16:00:45.000 014 33697.17 1.59 17090.99 37783.55 2015-01-14 16:00:46.000 014 33697.16 1.59 17090.98 88888.00 2015-01-14 16:00:47.000 014 33697.11 1.60 17090.97 88888.00 2015-01-14 16:00:48.000 014 33697.09 1.58 17090.95 88888.00 2015-01-14 16:00:49.000 014 33697.09 1.59 17090.98 88888.00 2015-01-14 16:00:50.000 014 33697.09 1.62 17090.98 37783.54 2015-01-14 16:00:51.000 014 33697.14 1.71 17091.01 88888.00 2015-01-14 16:00:52.000 014 33697.11 1.72 17090.98 88888.00 2015-01-14 16:00:53.000 014 33697.07 1.74 17090.98 88888.00 2015-01-14 16:00:54.000 014 33697.07 1.69 17090.98 88888.00 2015-01-14 16:00:55.000 014 33697.07 1.60 17091.03 37783.44 2015-01-14 16:00:56.000 014 33697.07 1.61 17091.04 88888.00 2015-01-14 16:00:57.000 014 33697.05 1.58 17091.05 88888.00 2015-01-14 16:00:58.000 014 33697.05 1.57 17091.09 88888.00 2015-01-14 16:00:59.000 014 33697.03 1.57 17091.04 88888.00 2015-01-14 16:01:00.000 014 33696.98 1.56 17091.01 37783.38 2015-01-14 16:01:01.000 014 33696.95 1.51 17090.99 88888.00 2015-01-14 16:01:02.000 014 33696.99 1.55 17091.00 88888.00 2015-01-14 16:01:03.000 014 33696.99 1.55 17091.00 88888.00 2015-01-14 16:01:04.000 014 33697.01 1.52 17090.97 88888.00 2015-01-14 16:01:05.000 014 33696.99 1.56 17090.94 37783.38 2015-01-14 16:01:06.000 014 33697.01 1.51 17090.96 88888.00 2015-01-14 16:01:07.000 014 33697.02 1.55 17090.93 88888.00 2015-01-14 16:01:08.000 014 33697.04 1.56 17090.88 88888.00 2015-01-14 16:01:09.000 014 33697.02 1.52 17090.95 88888.00 2015-01-14 16:01:10.000 014 33697.02 1.47 17090.96 37783.42 2015-01-14 16:01:11.000 014 33697.04 1.49 17090.96 88888.00 2015-01-14 16:01:12.000 014 33697.05 1.49 17090.90 88888.00 2015-01-14 16:01:13.000 014 33697.00 1.46 17090.86 88888.00 2015-01-14 16:01:14.000 014 33696.99 1.47 17090.92 88888.00 2015-01-14 16:01:15.000 014 33697.02 1.51 17090.93 37783.35 2015-01-14 16:01:16.000 014 33697.00 1.48 17090.95 88888.00 2015-01-14 16:01:17.000 014 33696.98 1.44 17090.98 88888.00 2015-01-14 16:01:18.000 014 33696.99 1.42 17090.92 88888.00 2015-01-14 16:01:19.000 014 33696.96 1.45 17090.92 88888.00 2015-01-14 16:01:20.000 014 33696.98 1.50 17090.97 37783.29 2015-01-14 16:01:21.000 014 33696.96 1.51 17090.98 88888.00 2015-01-14 16:01:22.000 014 33696.93 1.49 17090.95 88888.00 2015-01-14 16:01:23.000 014 33696.95 1.50 17090.95 88888.00 2015-01-14 16:01:24.000 014 33696.95 1.48 17090.90 88888.00 2015-01-14 16:01:25.000 014 33696.98 1.48 17090.93 37783.37 2015-01-14 16:01:26.000 014 33696.98 1.47 17090.94 88888.00 2015-01-14 16:01:27.000 014 33696.94 1.46 17090.91 88888.00 2015-01-14 16:01:28.000 014 33696.99 1.46 17090.92 88888.00 2015-01-14 16:01:29.000 014 33696.95 1.47 17090.90 88888.00 2015-01-14 16:01:30.000 014 33696.89 1.46 17090.91 37783.29 2015-01-14 16:01:31.000 014 33696.89 1.40 17090.91 88888.00 2015-01-14 16:01:32.000 014 33696.92 1.40 17090.95 88888.00 2015-01-14 16:01:33.000 014 33696.94 1.43 17090.93 88888.00 2015-01-14 16:01:34.000 014 33696.92 1.41 17090.91 88888.00 2015-01-14 16:01:35.000 014 33696.89 1.40 17090.91 37783.29 2015-01-14 16:01:36.000 014 33696.87 1.41 17090.89 88888.00 2015-01-14 16:01:37.000 014 33696.89 1.37 17090.89 88888.00 2015-01-14 16:01:38.000 014 33696.88 1.39 17090.93 88888.00 2015-01-14 16:01:39.000 014 33696.88 1.39 17090.93 88888.00 2015-01-14 16:01:40.000 014 33696.86 1.40 17090.90 37783.26 2015-01-14 16:01:41.000 014 33696.88 1.39 17090.93 88888.00 2015-01-14 16:01:42.000 014 33696.89 1.43 17090.96 88888.00 2015-01-14 16:01:43.000 014 33696.93 1.41 17090.99 88888.00 2015-01-14 16:01:44.000 014 33696.91 1.41 17091.00 88888.00 2015-01-14 16:01:45.000 014 33696.88 1.39 17090.96 37783.28 2015-01-14 16:01:46.000 014 33696.90 1.40 17090.95 88888.00 2015-01-14 16:01:47.000 014 33696.87 1.43 17090.93 88888.00 2015-01-14 16:01:48.000 014 33696.83 1.36 17090.90 88888.00 2015-01-14 16:01:49.000 014 33696.84 1.34 17090.93 88888.00 2015-01-14 16:01:50.000 014 33696.83 1.36 17090.91 37783.28 2015-01-14 16:01:51.000 014 33696.81 1.30 17090.90 88888.00 2015-01-14 16:01:52.000 014 33696.80 1.28 17090.94 88888.00 2015-01-14 16:01:53.000 014 33696.79 1.33 17090.98 88888.00 2015-01-14 16:01:54.000 014 33696.76 1.26 17090.97 88888.00 2015-01-14 16:01:55.000 014 33696.74 1.24 17090.95 37783.21 2015-01-14 16:01:56.000 014 33696.80 1.28 17090.98 88888.00 2015-01-14 16:01:57.000 014 33696.81 1.29 17090.98 88888.00 2015-01-14 16:01:58.000 014 33696.81 1.32 17090.98 88888.00 2015-01-14 16:01:59.000 014 33696.81 1.33 17090.98 88888.00 2015-01-14 16:02:00.000 014 33696.79 1.33 17090.99 37783.20 2015-01-14 16:02:01.000 014 33696.82 1.32 17090.99 88888.00 2015-01-14 16:02:02.000 014 33696.82 1.36 17090.99 88888.00 2015-01-14 16:02:03.000 014 33696.82 1.31 17090.99 88888.00 2015-01-14 16:02:04.000 014 33696.82 1.31 17090.99 88888.00 2015-01-14 16:02:05.000 014 33696.84 1.35 17090.97 37783.28 2015-01-14 16:02:06.000 014 33696.83 1.36 17090.97 88888.00 2015-01-14 16:02:07.000 014 33696.80 1.34 17090.95 88888.00 2015-01-14 16:02:08.000 014 33696.82 1.29 17090.97 88888.00 2015-01-14 16:02:09.000 014 33696.80 1.29 17090.96 88888.00 2015-01-14 16:02:10.000 014 33696.80 1.25 17090.95 37783.30 2015-01-14 16:02:11.000 014 33696.77 1.28 17090.94 88888.00 2015-01-14 16:02:12.000 014 33696.78 1.29 17090.92 88888.00 2015-01-14 16:02:13.000 014 33696.78 1.30 17090.90 88888.00 2015-01-14 16:02:14.000 014 33696.75 1.24 17090.90 88888.00 2015-01-14 16:02:15.000 014 33696.74 1.23 17090.91 37783.23 2015-01-14 16:02:16.000 014 33696.73 1.27 17090.93 88888.00 2015-01-14 16:02:17.000 014 33696.74 1.29 17091.01 88888.00 2015-01-14 16:02:18.000 014 33696.72 1.29 17091.00 88888.00 2015-01-14 16:02:19.000 014 33696.69 1.29 17091.00 88888.00 2015-01-14 16:02:20.000 014 33696.70 1.27 17090.97 37783.26 2015-01-14 16:02:21.000 014 33696.72 1.28 17090.98 88888.00 2015-01-14 16:02:22.000 014 33696.74 1.24 17091.00 88888.00 2015-01-14 16:02:23.000 014 33696.71 1.21 17090.98 88888.00 2015-01-14 16:02:24.000 014 33696.69 1.18 17090.94 88888.00 2015-01-14 16:02:25.000 014 33696.69 1.20 17090.95 37783.15 2015-01-14 16:02:26.000 014 33696.70 1.25 17090.96 88888.00 2015-01-14 16:02:27.000 014 33696.72 1.25 17090.94 88888.00 2015-01-14 16:02:28.000 014 33696.68 1.24 17090.91 88888.00 2015-01-14 16:02:29.000 014 33696.67 1.18 17090.90 88888.00 2015-01-14 16:02:30.000 014 33696.68 1.23 17090.95 37783.17 2015-01-14 16:02:31.000 014 33696.67 1.21 17090.94 88888.00 2015-01-14 16:02:32.000 014 33696.70 1.22 17090.94 88888.00 2015-01-14 16:02:33.000 014 33696.70 1.23 17090.93 88888.00 2015-01-14 16:02:34.000 014 33696.68 1.20 17090.92 88888.00 2015-01-14 16:02:35.000 014 33696.68 1.18 17090.95 37783.12 2015-01-14 16:02:36.000 014 33696.68 1.20 17090.95 88888.00 2015-01-14 16:02:37.000 014 33696.68 1.19 17090.94 88888.00 2015-01-14 16:02:38.000 014 33696.66 1.19 17090.93 88888.00 2015-01-14 16:02:39.000 014 33696.65 1.18 17090.96 88888.00 2015-01-14 16:02:40.000 014 33696.62 1.18 17090.97 37783.20 2015-01-14 16:02:41.000 014 33696.59 1.17 17090.95 88888.00 2015-01-14 16:02:42.000 014 33696.65 1.20 17090.91 88888.00 2015-01-14 16:02:43.000 014 33696.66 1.22 17090.95 88888.00 2015-01-14 16:02:44.000 014 33696.67 1.22 17090.96 88888.00 2015-01-14 16:02:45.000 014 33696.68 1.18 17090.98 37783.11 2015-01-14 16:02:46.000 014 33696.65 1.18 17090.98 88888.00 2015-01-14 16:02:47.000 014 33696.69 1.16 17090.96 88888.00 2015-01-14 16:02:48.000 014 33696.70 1.15 17090.95 88888.00 2015-01-14 16:02:49.000 014 33696.68 1.14 17090.94 88888.00 2015-01-14 16:02:50.000 014 33696.70 1.12 17090.97 37783.12 2015-01-14 16:02:51.000 014 33696.71 1.14 17090.98 88888.00 2015-01-14 16:02:52.000 014 33696.71 1.11 17090.99 88888.00 2015-01-14 16:02:53.000 014 33696.71 1.08 17090.99 88888.00 2015-01-14 16:02:54.000 014 33696.72 1.10 17090.95 88888.00 2015-01-14 16:02:55.000 014 33696.74 1.12 17090.97 37783.20 2015-01-14 16:02:56.000 014 33696.75 1.10 17090.98 88888.00 2015-01-14 16:02:57.000 014 33696.75 1.09 17090.99 88888.00 2015-01-14 16:02:58.000 014 33696.74 1.08 17090.99 88888.00 2015-01-14 16:02:59.000 014 33696.75 1.06 17090.96 88888.00 2015-01-14 16:03:00.000 014 33696.73 1.09 17090.97 37783.16 2015-01-14 16:03:01.000 014 33696.71 1.11 17090.96 88888.00 2015-01-14 16:03:02.000 014 33696.73 1.12 17090.97 88888.00 2015-01-14 16:03:03.000 014 33696.72 1.14 17090.99 88888.00 2015-01-14 16:03:04.000 014 33696.71 1.14 17090.97 88888.00 2015-01-14 16:03:05.000 014 33696.72 1.10 17090.99 37783.09 2015-01-14 16:03:06.000 014 33696.74 1.10 17091.00 88888.00 2015-01-14 16:03:07.000 014 33696.69 1.09 17090.97 88888.00 2015-01-14 16:03:08.000 014 33696.68 1.09 17090.99 88888.00 2015-01-14 16:03:09.000 014 33696.68 1.09 17091.01 88888.00 2015-01-14 16:03:10.000 014 33696.69 1.09 17091.05 37783.11 2015-01-14 16:03:11.000 014 33696.69 1.06 17091.01 88888.00 2015-01-14 16:03:12.000 014 33696.71 1.07 17091.01 88888.00 2015-01-14 16:03:13.000 014 33696.72 1.12 17090.98 88888.00 2015-01-14 16:03:14.000 014 33696.67 1.10 17090.94 88888.00 2015-01-14 16:03:15.000 014 33696.67 1.04 17090.93 37783.17 2015-01-14 16:03:16.000 014 33696.64 1.00 17090.95 88888.00 2015-01-14 16:03:17.000 014 33696.65 1.00 17090.95 88888.00 2015-01-14 16:03:18.000 014 33696.71 1.08 17090.93 88888.00 2015-01-14 16:03:19.000 014 33696.71 1.05 17090.98 88888.00 2015-01-14 16:03:20.000 014 33696.72 0.98 17090.97 37783.16 2015-01-14 16:03:21.000 014 33696.70 0.97 17090.97 88888.00 2015-01-14 16:03:22.000 014 33696.70 1.00 17090.96 88888.00 2015-01-14 16:03:23.000 014 33696.66 1.00 17090.92 88888.00 2015-01-14 16:03:24.000 014 33696.64 0.97 17090.92 88888.00 2015-01-14 16:03:25.000 014 33696.63 0.98 17090.91 37783.15 2015-01-14 16:03:26.000 014 33696.62 0.93 17090.90 88888.00 2015-01-14 16:03:27.000 014 33696.61 0.91 17090.94 88888.00 2015-01-14 16:03:28.000 014 33696.61 0.91 17090.92 88888.00 2015-01-14 16:03:29.000 014 33696.62 0.93 17090.93 88888.00 2015-01-14 16:03:30.000 014 33696.64 0.95 17090.90 37783.21 2015-01-14 16:03:31.000 014 33696.69 0.92 17090.93 88888.00 2015-01-14 16:03:32.000 014 33696.68 0.92 17090.93 88888.00 2015-01-14 16:03:33.000 014 33696.68 0.91 17090.92 88888.00 2015-01-14 16:03:34.000 014 33696.67 0.94 17090.93 88888.00 2015-01-14 16:03:35.000 014 33696.70 0.95 17090.94 37783.18 2015-01-14 16:03:36.000 014 33696.65 0.95 17090.92 88888.00 2015-01-14 16:03:37.000 014 33696.64 0.96 17090.93 88888.00 2015-01-14 16:03:38.000 014 33696.62 0.94 17090.92 88888.00 2015-01-14 16:03:39.000 014 33696.64 0.93 17090.91 88888.00 2015-01-14 16:03:40.000 014 33696.69 0.91 17090.92 37783.15 2015-01-14 16:03:41.000 014 33696.69 0.89 17090.91 88888.00 2015-01-14 16:03:42.000 014 33696.68 0.91 17090.91 88888.00 2015-01-14 16:03:43.000 014 33696.65 0.94 17090.90 88888.00 2015-01-14 16:03:44.000 014 33696.65 0.97 17090.89 88888.00 2015-01-14 16:03:45.000 014 33696.66 0.98 17090.87 37783.12 2015-01-14 16:03:46.000 014 33696.68 0.92 17090.94 88888.00 2015-01-14 16:03:47.000 014 33696.73 0.90 17090.96 88888.00 2015-01-14 16:03:48.000 014 33696.72 0.91 17090.97 88888.00 2015-01-14 16:03:49.000 014 33696.70 0.93 17090.96 88888.00 2015-01-14 16:03:50.000 014 33696.70 0.89 17090.93 37783.14 2015-01-14 16:03:51.000 014 33696.71 0.89 17090.96 88888.00 2015-01-14 16:03:52.000 014 33696.69 0.91 17090.96 88888.00 2015-01-14 16:03:53.000 014 33696.69 0.88 17090.96 88888.00 2015-01-14 16:03:54.000 014 33696.71 0.87 17090.94 88888.00 2015-01-14 16:03:55.000 014 33696.73 0.92 17090.95 37783.16 2015-01-14 16:03:56.000 014 33696.74 0.96 17090.99 88888.00 2015-01-14 16:03:57.000 014 33696.73 0.94 17090.98 88888.00 2015-01-14 16:03:58.000 014 33696.69 0.92 17090.95 88888.00 2015-01-14 16:03:59.000 014 33696.76 0.89 17090.95 88888.00 2015-01-14 16:04:00.000 014 33696.77 0.87 17090.96 37783.23 2015-01-14 16:04:01.000 014 33696.75 0.87 17090.95 88888.00 2015-01-14 16:04:02.000 014 33696.75 0.87 17090.96 88888.00 2015-01-14 16:04:03.000 014 33696.78 0.85 17090.97 88888.00 2015-01-14 16:04:04.000 014 33696.76 0.86 17090.95 88888.00 2015-01-14 16:04:05.000 014 33696.77 0.85 17090.93 37783.19 2015-01-14 16:04:06.000 014 33696.78 0.85 17090.94 88888.00 2015-01-14 16:04:07.000 014 33696.77 0.83 17090.96 88888.00 2015-01-14 16:04:08.000 014 33696.77 0.79 17090.90 88888.00 2015-01-14 16:04:09.000 014 33696.76 0.81 17090.96 88888.00 2015-01-14 16:04:10.000 014 33696.75 0.81 17090.96 37783.18 2015-01-14 16:04:11.000 014 33696.77 0.81 17090.93 88888.00 2015-01-14 16:04:12.000 014 33696.77 0.80 17090.93 88888.00 2015-01-14 16:04:13.000 014 33696.77 0.81 17090.93 88888.00 2015-01-14 16:04:14.000 014 33696.76 0.78 17090.90 88888.00 2015-01-14 16:04:15.000 014 33696.79 0.79 17090.88 37783.24 2015-01-14 16:04:16.000 014 33696.81 0.82 17090.93 88888.00 2015-01-14 16:04:17.000 014 33696.80 0.77 17090.95 88888.00 2015-01-14 16:04:18.000 014 33696.74 0.74 17090.96 88888.00 2015-01-14 16:04:19.000 014 33696.73 0.75 17090.94 88888.00 2015-01-14 16:04:20.000 014 33696.75 0.75 17090.94 37783.23 2015-01-14 16:04:21.000 014 33696.77 0.74 17090.88 88888.00 2015-01-14 16:04:22.000 014 33696.74 0.74 17090.89 88888.00 2015-01-14 16:04:23.000 014 33696.73 0.73 17090.89 88888.00 2015-01-14 16:04:24.000 014 33696.72 0.70 17090.90 88888.00 2015-01-14 16:04:25.000 014 33696.70 0.67 17090.91 37783.21 2015-01-14 16:04:26.000 014 33696.70 0.69 17090.92 88888.00 2015-01-14 16:04:27.000 014 33696.71 0.70 17090.90 88888.00 2015-01-14 16:04:28.000 014 33696.71 0.70 17090.90 88888.00 2015-01-14 16:04:29.000 014 33696.73 0.66 17090.91 88888.00 2015-01-14 16:04:30.000 014 33696.74 0.66 17090.91 37783.24 2015-01-14 16:04:31.000 014 33696.73 0.70 17090.96 88888.00 2015-01-14 16:04:32.000 014 33696.74 0.70 17090.97 88888.00 2015-01-14 16:04:33.000 014 33696.76 0.69 17090.96 88888.00 2015-01-14 16:04:34.000 014 33696.79 0.68 17090.95 88888.00 2015-01-14 16:04:35.000 014 33696.79 0.66 17090.92 37783.24 2015-01-14 16:04:36.000 014 33696.81 0.67 17090.94 88888.00 2015-01-14 16:04:37.000 014 33696.83 0.64 17090.92 88888.00 2015-01-14 16:04:38.000 014 33696.83 0.62 17090.95 88888.00 2015-01-14 16:04:39.000 014 33696.84 0.62 17090.95 88888.00 2015-01-14 16:04:40.000 014 33696.85 0.61 17090.94 37783.34 2015-01-14 16:04:41.000 014 33696.87 0.63 17090.87 88888.00 2015-01-14 16:04:42.000 014 33696.92 0.63 17090.89 88888.00 2015-01-14 16:04:43.000 014 33696.93 0.62 17090.89 88888.00 2015-01-14 16:04:44.000 014 33696.93 0.65 17090.94 88888.00 2015-01-14 16:04:45.000 014 33696.92 0.64 17090.93 37783.36 2015-01-14 16:04:46.000 014 33696.95 0.64 17090.89 88888.00 2015-01-14 16:04:47.000 014 33696.97 0.66 17090.90 88888.00 2015-01-14 16:04:48.000 014 33696.96 0.69 17090.96 88888.00 2015-01-14 16:04:49.000 014 33696.97 0.64 17090.94 88888.00 2015-01-14 16:04:50.000 014 33696.96 0.66 17090.94 37783.40 2015-01-14 16:04:51.000 014 33696.97 0.67 17090.96 88888.00 2015-01-14 16:04:52.000 014 33697.05 0.67 17090.90 88888.00 2015-01-14 16:04:53.000 014 33697.06 0.64 17090.94 88888.00 2015-01-14 16:04:54.000 014 33697.05 0.60 17090.94 88888.00 2015-01-14 16:04:55.000 014 33697.04 0.59 17090.96 37783.41 2015-01-14 16:04:56.000 014 33697.08 0.60 17090.96 88888.00 2015-01-14 16:04:57.000 014 33697.10 0.61 17090.98 88888.00 2015-01-14 16:04:58.000 014 33697.09 0.55 17090.96 88888.00 2015-01-14 16:04:59.000 014 33697.07 0.55 17090.92 88888.00 2015-01-14 16:05:00.000 014 33697.04 0.53 17090.87 37783.41 2015-01-14 16:05:01.000 014 33697.06 0.52 17090.93 88888.00 2015-01-14 16:05:02.000 014 33697.04 0.53 17090.96 88888.00 2015-01-14 16:05:03.000 014 33697.04 0.56 17090.93 88888.00 2015-01-14 16:05:04.000 014 33697.01 0.58 17090.93 88888.00 2015-01-14 16:05:05.000 014 33696.99 0.58 17090.93 37783.39 2015-01-14 16:05:06.000 014 33697.03 0.60 17090.93 88888.00 2015-01-14 16:05:07.000 014 33697.03 0.59 17090.92 88888.00 2015-01-14 16:05:08.000 014 33697.07 0.59 17090.93 88888.00 2015-01-14 16:05:09.000 014 33697.05 0.61 17090.95 88888.00 2015-01-14 16:05:10.000 014 33697.07 0.63 17090.95 37783.44 2015-01-14 16:05:11.000 014 33697.08 0.58 17090.92 88888.00 2015-01-14 16:05:12.000 014 33697.09 0.59 17090.91 88888.00 2015-01-14 16:05:13.000 014 33697.07 0.61 17090.90 88888.00 2015-01-14 16:05:14.000 014 33697.06 0.61 17090.93 88888.00 2015-01-14 16:05:15.000 014 33697.10 0.60 17090.91 37783.49 2015-01-14 16:05:16.000 014 33697.11 0.61 17090.90 88888.00 2015-01-14 16:05:17.000 014 33697.12 0.59 17090.92 88888.00 2015-01-14 16:05:18.000 014 33697.14 0.56 17090.90 88888.00 2015-01-14 16:05:19.000 014 33697.14 0.56 17090.88 88888.00 2015-01-14 16:05:20.000 014 33697.15 0.61 17090.87 37783.51 2015-01-14 16:05:21.000 014 33697.16 0.62 17090.87 88888.00 2015-01-14 16:05:22.000 014 33697.15 0.62 17090.88 88888.00 2015-01-14 16:05:23.000 014 33697.18 0.59 17090.94 88888.00 2015-01-14 16:05:24.000 014 33697.17 0.60 17090.90 88888.00 2015-01-14 16:05:25.000 014 33697.18 0.56 17090.89 37783.50 2015-01-14 16:05:26.000 014 33697.18 0.56 17090.88 88888.00 2015-01-14 16:05:27.000 014 33697.19 0.57 17090.89 88888.00 2015-01-14 16:05:28.000 014 33697.19 0.54 17090.89 88888.00 2015-01-14 16:05:29.000 014 33697.18 0.55 17090.89 88888.00 2015-01-14 16:05:30.000 014 33697.19 0.59 17090.89 37783.51 2015-01-14 16:05:31.000 014 33697.18 0.58 17090.91 88888.00 2015-01-14 16:05:32.000 014 33697.18 0.54 17090.91 88888.00 2015-01-14 16:05:33.000 014 33697.15 0.60 17090.93 88888.00 2015-01-14 16:05:34.000 014 33697.16 0.60 17090.92 88888.00 2015-01-14 16:05:35.000 014 33697.19 0.62 17090.92 37783.49 2015-01-14 16:05:36.000 014 33697.18 0.60 17090.93 88888.00 2015-01-14 16:05:37.000 014 33697.15 0.59 17090.88 88888.00 2015-01-14 16:05:38.000 014 33697.16 0.58 17090.84 88888.00 2015-01-14 16:05:39.000 014 33697.14 0.59 17090.83 88888.00 2015-01-14 16:05:40.000 014 33697.17 0.60 17090.84 37783.56 2015-01-14 16:05:41.000 014 33697.21 0.59 17090.85 88888.00 2015-01-14 16:05:42.000 014 33697.23 0.58 17090.89 88888.00 2015-01-14 16:05:43.000 014 33697.22 0.58 17090.83 88888.00 2015-01-14 16:05:44.000 014 33697.21 0.59 17090.85 88888.00 2015-01-14 16:05:45.000 014 33697.18 0.55 17090.85 37783.53 2015-01-14 16:05:46.000 014 33697.23 0.53 17090.83 88888.00 2015-01-14 16:05:47.000 014 33697.25 0.54 17090.80 88888.00 2015-01-14 16:05:48.000 014 33697.24 0.56 17090.86 88888.00 2015-01-14 16:05:49.000 014 33697.26 0.54 17090.85 88888.00 2015-01-14 16:05:50.000 014 33697.25 0.57 17090.82 37783.59 2015-01-14 16:05:51.000 014 33697.24 0.54 17090.85 88888.00 2015-01-14 16:05:52.000 014 33697.26 0.58 17090.85 88888.00 2015-01-14 16:05:53.000 014 33697.24 0.61 17090.85 88888.00 2015-01-14 16:05:54.000 014 33697.23 0.65 17090.90 88888.00 2015-01-14 16:05:55.000 014 33697.23 0.66 17090.90 37783.53 2015-01-14 16:05:56.000 014 33697.24 0.66 17090.91 88888.00 2015-01-14 16:05:57.000 014 33697.25 0.63 17090.89 88888.00 2015-01-14 16:05:58.000 014 33697.23 0.61 17090.85 88888.00 2015-01-14 16:05:59.000 014 33697.25 0.59 17090.84 88888.00 2015-01-14 16:06:00.000 014 33697.25 0.60 17090.85 37783.54 2015-01-14 16:06:01.000 014 33697.25 0.60 17090.89 88888.00 2015-01-14 16:06:02.000 014 33697.28 0.58 17090.86 88888.00 2015-01-14 16:06:03.000 014 33697.26 0.59 17090.86 88888.00 2015-01-14 16:06:04.000 014 33697.26 0.56 17090.85 88888.00 2015-01-14 16:06:05.000 014 33697.28 0.54 17090.87 37783.54 2015-01-14 16:06:06.000 014 33697.24 0.57 17090.86 88888.00 2015-01-14 16:06:07.000 014 33697.22 0.58 17090.87 88888.00 2015-01-14 16:06:08.000 014 33697.27 0.58 17090.88 88888.00 2015-01-14 16:06:09.000 014 33697.26 0.56 17090.88 88888.00 2015-01-14 16:06:10.000 014 33697.25 0.56 17090.85 37783.60 2015-01-14 16:06:11.000 014 33697.25 0.55 17090.85 88888.00 2015-01-14 16:06:12.000 014 33697.24 0.56 17090.85 88888.00 2015-01-14 16:06:13.000 014 33697.25 0.56 17090.82 88888.00 2015-01-14 16:06:14.000 014 33697.28 0.54 17090.84 88888.00 2015-01-14 16:06:15.000 014 33697.28 0.54 17090.86 37783.60 2015-01-14 16:06:16.000 014 33697.29 0.55 17090.86 88888.00 2015-01-14 16:06:17.000 014 33697.31 0.57 17090.87 88888.00 2015-01-14 16:06:18.000 014 33697.30 0.58 17090.81 88888.00 2015-01-14 16:06:19.000 014 33697.30 0.61 17090.81 88888.00 2015-01-14 16:06:20.000 014 33697.30 0.61 17090.84 37783.60 2015-01-14 16:06:21.000 014 33697.33 0.61 17090.87 88888.00 2015-01-14 16:06:22.000 014 33697.38 0.56 17090.87 88888.00 2015-01-14 16:06:23.000 014 33697.35 0.56 17090.85 88888.00 2015-01-14 16:06:24.000 014 33697.41 0.59 17090.87 88888.00 2015-01-14 16:06:25.000 014 33697.40 0.59 17090.82 37783.69 2015-01-14 16:06:26.000 014 33697.37 0.60 17090.80 88888.00 2015-01-14 16:06:27.000 014 33697.35 0.60 17090.83 88888.00 2015-01-14 16:06:28.000 014 33697.36 0.58 17090.83 88888.00 2015-01-14 16:06:29.000 014 33697.36 0.55 17090.81 88888.00 2015-01-14 16:06:30.000 014 33697.39 0.60 17090.83 37783.64 2015-01-14 16:06:31.000 014 33697.42 0.57 17090.86 88888.00 2015-01-14 16:06:32.000 014 33697.40 0.56 17090.85 88888.00 2015-01-14 16:06:33.000 014 33697.34 0.59 17090.85 88888.00 2015-01-14 16:06:34.000 014 33697.37 0.59 17090.86 88888.00 2015-01-14 16:06:35.000 014 33697.38 0.60 17090.87 37783.69 2015-01-14 16:06:36.000 014 33697.36 0.59 17090.88 88888.00 2015-01-14 16:06:37.000 014 33697.37 0.58 17090.88 88888.00 2015-01-14 16:06:38.000 014 33697.38 0.55 17090.86 88888.00 2015-01-14 16:06:39.000 014 33697.37 0.54 17090.88 88888.00 2015-01-14 16:06:40.000 014 33697.36 0.55 17090.87 37783.69 2015-01-14 16:06:41.000 014 33697.38 0.57 17090.86 88888.00 2015-01-14 16:06:42.000 014 33697.39 0.56 17090.88 88888.00 2015-01-14 16:06:43.000 014 33697.37 0.54 17090.87 88888.00 2015-01-14 16:06:44.000 014 33697.37 0.55 17090.85 88888.00 2015-01-14 16:06:45.000 014 33697.38 0.59 17090.87 37783.64 2015-01-14 16:06:46.000 014 33697.39 0.54 17090.86 88888.00 2015-01-14 16:06:47.000 014 33697.42 0.56 17090.86 88888.00 2015-01-14 16:06:48.000 014 33697.46 0.62 17090.89 88888.00 2015-01-14 16:06:49.000 014 33697.45 0.62 17090.85 88888.00 2015-01-14 16:06:50.000 014 33697.44 0.60 17090.86 37783.70 2015-01-14 16:06:51.000 014 33697.43 0.59 17090.84 88888.00 2015-01-14 16:06:52.000 014 33697.45 0.64 17090.80 88888.00 2015-01-14 16:06:53.000 014 33697.48 0.63 17090.77 88888.00 2015-01-14 16:06:54.000 014 33697.50 0.66 17090.82 88888.00 2015-01-14 16:06:55.000 014 33697.52 0.69 17090.84 37783.76 2015-01-14 16:06:56.000 014 33697.50 0.70 17090.81 88888.00 2015-01-14 16:06:57.000 014 33697.47 0.63 17090.81 88888.00 2015-01-14 16:06:58.000 014 33697.47 0.64 17090.84 88888.00 2015-01-14 16:06:59.000 014 33697.46 0.62 17090.80 88888.00 2015-01-14 16:07:00.000 014 33697.45 0.61 17090.80 37783.75 2015-01-14 16:07:01.000 014 33697.46 0.63 17090.87 88888.00 2015-01-14 16:07:02.000 014 33697.48 0.62 17090.87 88888.00 2015-01-14 16:07:03.000 014 33697.45 0.65 17090.89 88888.00 2015-01-14 16:07:04.000 014 33697.42 0.66 17090.85 88888.00 2015-01-14 16:07:05.000 014 33697.44 0.66 17090.82 37783.73 2015-01-14 16:07:06.000 014 33697.45 0.66 17090.80 88888.00 2015-01-14 16:07:07.000 014 33697.46 0.66 17090.82 88888.00 2015-01-14 16:07:08.000 014 33697.50 0.64 17090.83 88888.00 2015-01-14 16:07:09.000 014 33697.50 0.63 17090.84 88888.00 2015-01-14 16:07:10.000 014 33697.48 0.63 17090.89 37783.74 2015-01-14 16:07:11.000 014 33697.45 0.63 17090.87 88888.00 2015-01-14 16:07:12.000 014 33697.45 0.63 17090.86 88888.00 2015-01-14 16:07:13.000 014 33697.47 0.58 17090.83 88888.00 2015-01-14 16:07:14.000 014 33697.49 0.63 17090.82 88888.00 2015-01-14 16:07:15.000 014 33697.51 0.62 17090.85 37783.71 2015-01-14 16:07:16.000 014 33697.52 0.61 17090.86 88888.00 2015-01-14 16:07:17.000 014 33697.54 0.61 17090.86 88888.00 2015-01-14 16:07:18.000 014 33697.51 0.59 17090.82 88888.00 2015-01-14 16:07:19.000 014 33697.49 0.61 17090.82 88888.00 2015-01-14 16:07:20.000 014 33697.51 0.61 17090.81 37783.81 2015-01-14 16:07:21.000 014 33697.50 0.60 17090.81 88888.00 2015-01-14 16:07:22.000 014 33697.49 0.59 17090.83 88888.00 2015-01-14 16:07:23.000 014 33697.50 0.60 17090.81 88888.00 2015-01-14 16:07:24.000 014 33697.48 0.60 17090.82 88888.00 2015-01-14 16:07:25.000 014 33697.49 0.62 17090.76 37783.79 2015-01-14 16:07:26.000 014 33697.52 0.70 17090.77 88888.00 2015-01-14 16:07:27.000 014 33697.53 0.74 17090.83 88888.00 2015-01-14 16:07:28.000 014 33697.50 0.73 17090.85 88888.00 2015-01-14 16:07:29.000 014 33697.46 0.72 17090.82 88888.00 2015-01-14 16:07:30.000 014 33697.46 0.72 17090.84 37783.78 2015-01-14 16:07:31.000 014 33697.47 0.67 17090.82 88888.00 2015-01-14 16:07:32.000 014 33697.49 0.70 17090.80 88888.00 2015-01-14 16:07:33.000 014 33697.48 0.71 17090.80 88888.00 2015-01-14 16:07:34.000 014 33697.50 0.71 17090.82 88888.00 2015-01-14 16:07:35.000 014 33697.45 0.69 17090.81 37783.69 2015-01-14 16:07:36.000 014 33697.44 0.69 17090.78 88888.00 2015-01-14 16:07:37.000 014 33697.46 0.72 17090.80 88888.00 2015-01-14 16:07:38.000 014 33697.47 0.72 17090.81 88888.00 2015-01-14 16:07:39.000 014 33697.44 0.71 17090.80 88888.00 2015-01-14 16:07:40.000 014 33697.44 0.77 17090.79 37783.73 2015-01-14 16:07:41.000 014 33697.46 0.77 17090.81 88888.00 2015-01-14 16:07:42.000 014 33697.43 0.72 17090.78 88888.00 2015-01-14 16:07:43.000 014 33697.46 0.74 17090.79 88888.00 2015-01-14 16:07:44.000 014 33697.46 0.71 17090.82 88888.00 2015-01-14 16:07:45.000 014 33697.46 0.74 17090.81 37783.68 2015-01-14 16:07:46.000 014 33697.47 0.71 17090.82 88888.00 2015-01-14 16:07:47.000 014 33697.50 0.77 17090.83 88888.00 2015-01-14 16:07:48.000 014 33697.49 0.75 17090.82 88888.00 2015-01-14 16:07:49.000 014 33697.49 0.76 17090.83 88888.00 2015-01-14 16:07:50.000 014 33697.50 0.77 17090.78 37783.72 2015-01-14 16:07:51.000 014 33697.50 0.78 17090.77 88888.00 2015-01-14 16:07:52.000 014 33697.45 0.78 17090.74 88888.00 2015-01-14 16:07:53.000 014 33697.46 0.77 17090.76 88888.00 2015-01-14 16:07:54.000 014 33697.48 0.84 17090.76 88888.00 2015-01-14 16:07:55.000 014 33697.46 0.80 17090.76 37783.66 2015-01-14 16:07:56.000 014 33697.49 0.81 17090.76 88888.00 2015-01-14 16:07:57.000 014 33697.49 0.82 17090.78 88888.00 2015-01-14 16:07:58.000 014 33697.50 0.78 17090.76 88888.00 2015-01-14 16:07:59.000 014 33697.52 0.81 17090.77 88888.00 2015-01-14 16:08:00.000 014 33697.53 0.81 17090.78 37783.74 2015-01-14 16:08:01.000 014 33697.58 0.80 17090.78 88888.00 2015-01-14 16:08:02.000 014 33697.56 0.84 17090.79 88888.00 2015-01-14 16:08:03.000 014 33697.55 0.84 17090.77 88888.00 2015-01-14 16:08:04.000 014 33697.55 0.83 17090.72 88888.00 2015-01-14 16:08:05.000 014 33697.61 0.87 17090.70 37783.79 2015-01-14 16:08:06.000 014 33697.59 0.84 17090.72 88888.00 2015-01-14 16:08:07.000 014 33697.56 0.81 17090.70 88888.00 2015-01-14 16:08:08.000 014 33697.53 0.86 17090.72 88888.00 2015-01-14 16:08:09.000 014 33697.58 0.91 17090.73 88888.00 2015-01-14 16:08:10.000 014 33697.60 0.88 17090.74 37783.79 2015-01-14 16:08:11.000 014 33697.60 0.87 17090.73 88888.00 2015-01-14 16:08:12.000 014 33697.55 0.85 17090.71 88888.00 2015-01-14 16:08:13.000 014 33697.59 0.87 17090.72 88888.00 2015-01-14 16:08:14.000 014 33697.58 0.85 17090.73 88888.00 2015-01-14 16:08:15.000 014 33697.58 0.83 17090.75 37783.76 2015-01-14 16:08:16.000 014 33697.61 0.84 17090.69 88888.00 2015-01-14 16:08:17.000 014 33697.60 0.85 17090.67 88888.00 2015-01-14 16:08:18.000 014 33697.58 0.88 17090.67 88888.00 2015-01-14 16:08:19.000 014 33697.57 0.88 17090.68 88888.00 2015-01-14 16:08:20.000 014 33697.59 0.92 17090.66 37783.76 2015-01-14 16:08:21.000 014 33697.59 0.93 17090.63 88888.00 2015-01-14 16:08:22.000 014 33697.60 0.92 17090.66 88888.00 2015-01-14 16:08:23.000 014 33697.61 0.94 17090.69 88888.00 2015-01-14 16:08:24.000 014 33697.62 0.91 17090.67 88888.00 2015-01-14 16:08:25.000 014 33697.58 0.93 17090.67 37783.76 2015-01-14 16:08:26.000 014 33697.59 0.98 17090.67 88888.00 2015-01-14 16:08:27.000 014 33697.59 0.98 17090.69 88888.00 2015-01-14 16:08:28.000 014 33697.56 0.98 17090.70 88888.00 2015-01-14 16:08:29.000 014 33697.56 0.99 17090.71 88888.00 2015-01-14 16:08:30.000 014 33697.57 0.94 17090.69 37783.81 2015-01-14 16:08:31.000 014 33697.56 0.92 17090.67 88888.00 2015-01-14 16:08:32.000 014 33697.58 0.96 17090.67 88888.00 2015-01-14 16:08:33.000 014 33697.62 1.00 17090.69 88888.00 2015-01-14 16:08:34.000 014 33697.63 1.01 17090.62 88888.00 2015-01-14 16:08:35.000 014 33697.63 0.98 17090.64 37783.79 2015-01-14 16:08:36.000 014 33697.62 0.94 17090.63 88888.00 2015-01-14 16:08:37.000 014 33697.63 0.91 17090.61 88888.00 2015-01-14 16:08:38.000 014 33697.64 0.90 17090.61 88888.00 2015-01-14 16:08:39.000 014 33697.62 0.85 17090.60 88888.00 2015-01-14 16:08:40.000 014 33697.61 0.85 17090.60 37783.81 2015-01-14 16:08:41.000 014 33697.63 0.89 17090.67 88888.00 2015-01-14 16:08:42.000 014 33697.63 0.97 17090.66 88888.00 2015-01-14 16:08:43.000 014 33697.60 0.93 17090.66 88888.00 2015-01-14 16:08:44.000 014 33697.63 0.91 17090.68 88888.00 2015-01-14 16:08:45.000 014 33697.64 0.91 17090.70 37783.78 2015-01-14 16:08:46.000 014 33697.63 0.94 17090.70 88888.00 2015-01-14 16:08:47.000 014 33697.63 0.93 17090.66 88888.00 2015-01-14 16:08:48.000 014 33697.63 0.91 17090.64 88888.00 2015-01-14 16:08:49.000 014 33697.62 0.90 17090.61 88888.00 2015-01-14 16:08:50.000 014 33697.65 0.94 17090.60 37783.79 2015-01-14 16:08:51.000 014 33697.68 0.94 17090.61 88888.00 2015-01-14 16:08:52.000 014 33697.69 0.93 17090.61 88888.00 2015-01-14 16:08:53.000 014 33697.65 0.90 17090.61 88888.00 2015-01-14 16:08:54.000 014 33697.64 0.88 17090.64 88888.00 2015-01-14 16:08:55.000 014 33697.66 0.93 17090.68 37783.83 2015-01-14 16:08:56.000 014 33697.66 0.92 17090.66 88888.00 2015-01-14 16:08:57.000 014 33697.64 0.88 17090.66 88888.00 2015-01-14 16:08:58.000 014 33697.66 0.90 17090.67 88888.00 2015-01-14 16:08:59.000 014 33697.63 0.89 17090.66 88888.00 2015-01-14 16:09:00.000 014 33697.63 0.93 17090.63 37783.79 2015-01-14 16:09:01.000 014 33697.61 0.91 17090.62 88888.00 2015-01-14 16:09:02.000 014 33697.64 0.88 17090.61 88888.00 2015-01-14 16:09:03.000 014 33697.62 0.89 17090.57 88888.00 2015-01-14 16:09:04.000 014 33697.61 0.90 17090.57 88888.00 2015-01-14 16:09:05.000 014 33697.60 0.90 17090.58 37783.82 2015-01-14 16:09:06.000 014 33697.62 0.91 17090.59 88888.00 2015-01-14 16:09:07.000 014 33697.64 0.90 17090.58 88888.00 2015-01-14 16:09:08.000 014 33697.67 0.94 17090.56 88888.00 2015-01-14 16:09:09.000 014 33697.63 0.94 17090.59 88888.00 2015-01-14 16:09:10.000 014 33697.61 0.95 17090.61 37783.78 2015-01-14 16:09:11.000 014 33697.62 0.95 17090.60 88888.00 2015-01-14 16:09:12.000 014 33697.58 0.93 17090.60 88888.00 2015-01-14 16:09:13.000 014 33697.61 0.93 17090.63 88888.00 2015-01-14 16:09:14.000 014 33697.62 0.96 17090.61 88888.00 2015-01-14 16:09:15.000 014 33697.58 0.99 17090.57 37783.85 2015-01-14 16:09:16.000 014 33697.60 1.02 17090.63 88888.00 2015-01-14 16:09:17.000 014 33697.61 1.01 17090.65 88888.00 2015-01-14 16:09:18.000 014 33697.61 0.95 17090.62 88888.00 2015-01-14 16:09:19.000 014 33697.60 0.94 17090.64 88888.00 2015-01-14 16:09:20.000 014 33697.61 0.97 17090.64 37783.84 2015-01-14 16:09:21.000 014 33697.63 0.99 17090.65 88888.00 2015-01-14 16:09:22.000 014 33697.61 1.01 17090.59 88888.00 2015-01-14 16:09:23.000 014 33697.61 0.99 17090.58 88888.00 2015-01-14 16:09:24.000 014 33697.64 1.04 17090.58 88888.00 2015-01-14 16:09:25.000 014 33697.61 1.03 17090.60 37783.75 2015-01-14 16:09:26.000 014 33697.60 1.04 17090.63 88888.00 2015-01-14 16:09:27.000 014 33697.57 1.02 17090.62 88888.00 2015-01-14 16:09:28.000 014 33697.58 0.97 17090.62 88888.00 2015-01-14 16:09:29.000 014 33697.61 0.97 17090.61 88888.00 2015-01-14 16:09:30.000 014 33697.59 1.00 17090.63 37783.76 2015-01-14 16:09:31.000 014 33697.55 1.01 17090.63 88888.00 2015-01-14 16:09:32.000 014 33697.55 1.03 17090.66 88888.00 2015-01-14 16:09:33.000 014 33697.56 1.02 17090.68 88888.00 2015-01-14 16:09:34.000 014 33697.54 1.04 17090.70 88888.00 2015-01-14 16:09:35.000 014 33697.52 1.05 17090.64 37783.72 2015-01-14 16:09:36.000 014 33697.50 1.06 17090.64 88888.00 2015-01-14 16:09:37.000 014 33697.51 1.07 17090.66 88888.00 2015-01-14 16:09:38.000 014 33697.50 1.08 17090.65 88888.00 2015-01-14 16:09:39.000 014 33697.44 1.05 17090.61 88888.00 2015-01-14 16:09:40.000 014 33697.42 1.07 17090.60 37783.67 2015-01-14 16:09:41.000 014 33697.42 1.05 17090.60 88888.00 2015-01-14 16:09:42.000 014 33697.42 1.06 17090.62 88888.00 2015-01-14 16:09:43.000 014 33697.43 1.09 17090.60 88888.00 2015-01-14 16:09:44.000 014 33697.46 1.12 17090.56 88888.00 2015-01-14 16:09:45.000 014 33697.41 1.14 17090.55 37783.62 2015-01-14 16:09:46.000 014 33697.41 1.11 17090.53 88888.00 2015-01-14 16:09:47.000 014 33697.40 1.13 17090.57 88888.00 2015-01-14 16:09:48.000 014 33697.43 1.11 17090.57 88888.00 2015-01-14 16:09:49.000 014 33697.39 1.09 17090.58 88888.00 2015-01-14 16:09:50.000 014 33697.38 1.10 17090.60 37783.59 2015-01-14 16:09:51.000 014 33697.39 1.13 17090.61 88888.00 2015-01-14 16:09:52.000 014 33697.39 1.17 17090.61 88888.00 2015-01-14 16:09:53.000 014 33697.40 1.16 17090.60 88888.00 2015-01-14 16:09:54.000 014 33697.39 1.16 17090.59 88888.00 2015-01-14 16:09:55.000 014 33697.38 1.16 17090.57 37783.55 2015-01-14 16:09:56.000 014 33697.38 1.16 17090.60 88888.00 2015-01-14 16:09:57.000 014 33697.37 1.16 17090.65 88888.00 2015-01-14 16:09:58.000 014 33697.31 1.18 17090.61 88888.00 2015-01-14 16:09:59.000 014 33697.31 1.13 17090.60 88888.00 2015-01-14 16:10:00.000 014 33697.32 1.16 17090.60 37783.55 2015-01-14 16:10:01.000 014 33697.31 1.20 17090.58 88888.00 2015-01-14 16:10:02.000 014 33697.30 1.18 17090.62 88888.00 2015-01-14 16:10:03.000 014 33697.28 1.17 17090.62 88888.00 2015-01-14 16:10:04.000 014 33697.27 1.21 17090.62 88888.00 2015-01-14 16:10:05.000 014 33697.29 1.21 17090.66 37783.52 2015-01-14 16:10:06.000 014 33697.25 1.21 17090.66 88888.00 2015-01-14 16:10:07.000 014 33697.23 1.17 17090.66 88888.00 2015-01-14 16:10:08.000 014 33697.23 1.18 17090.69 88888.00 2015-01-14 16:10:09.000 014 33697.17 1.20 17090.62 88888.00 2015-01-14 16:10:10.000 014 33697.14 1.24 17090.59 37783.43 2015-01-14 16:10:11.000 014 33697.13 1.28 17090.62 88888.00 2015-01-14 16:10:12.000 014 33697.12 1.28 17090.63 88888.00 2015-01-14 16:10:13.000 014 33697.13 1.24 17090.62 88888.00 2015-01-14 16:10:14.000 014 33697.16 1.27 17090.65 88888.00 2015-01-14 16:10:15.000 014 33697.14 1.25 17090.62 37783.38 2015-01-14 16:10:16.000 014 33697.13 1.27 17090.62 88888.00 2015-01-14 16:10:17.000 014 33697.09 1.26 17090.61 88888.00 2015-01-14 16:10:18.000 014 33697.10 1.25 17090.56 88888.00 2015-01-14 16:10:19.000 014 33697.12 1.24 17090.57 88888.00 2015-01-14 16:10:20.000 014 33697.12 1.27 17090.60 37783.36 2015-01-14 16:10:21.000 014 33697.08 1.27 17090.59 88888.00 2015-01-14 16:10:22.000 014 33697.11 1.27 17090.59 88888.00 2015-01-14 16:10:23.000 014 33697.11 1.26 17090.59 88888.00 2015-01-14 16:10:24.000 014 33697.08 1.23 17090.59 88888.00 2015-01-14 16:10:25.000 014 33697.04 1.20 17090.60 37783.36 2015-01-14 16:10:26.000 014 33696.99 1.23 17090.57 88888.00 2015-01-14 16:10:27.000 014 33697.02 1.20 17090.57 88888.00 2015-01-14 16:10:28.000 014 33696.99 1.25 17090.61 88888.00 2015-01-14 16:10:29.000 014 33696.99 1.27 17090.62 88888.00 2015-01-14 16:10:30.000 014 33696.99 1.28 17090.61 37783.23 2015-01-14 16:10:31.000 014 33696.92 1.28 17090.60 88888.00 2015-01-14 16:10:32.000 014 33696.93 1.29 17090.62 88888.00 2015-01-14 16:10:33.000 014 33696.90 1.28 17090.63 88888.00 2015-01-14 16:10:34.000 014 33696.92 1.28 17090.63 88888.00 2015-01-14 16:10:35.000 014 33696.95 1.28 17090.61 37783.27 2015-01-14 16:10:36.000 014 33696.96 1.30 17090.60 88888.00 2015-01-14 16:10:37.000 014 33696.97 1.29 17090.58 88888.00 2015-01-14 16:10:38.000 014 33696.91 1.31 17090.61 88888.00 2015-01-14 16:10:39.000 014 33696.90 1.34 17090.63 88888.00 2015-01-14 16:10:40.000 014 33696.90 1.35 17090.64 37783.23 2015-01-14 16:10:41.000 014 33696.87 1.40 17090.63 88888.00 2015-01-14 16:10:42.000 014 33696.91 1.37 17090.63 88888.00 2015-01-14 16:10:43.000 014 33696.85 1.36 17090.62 88888.00 2015-01-14 16:10:44.000 014 33696.84 1.38 17090.63 88888.00 2015-01-14 16:10:45.000 014 33696.83 1.35 17090.63 37783.13 2015-01-14 16:10:46.000 014 33696.81 1.34 17090.60 88888.00 2015-01-14 16:10:47.000 014 33696.79 1.32 17090.61 88888.00 2015-01-14 16:10:48.000 014 33696.77 1.31 17090.61 88888.00 2015-01-14 16:10:49.000 014 33696.73 1.32 17090.57 88888.00 2015-01-14 16:10:50.000 014 33696.73 1.34 17090.60 37783.10 2015-01-14 16:10:51.000 014 33696.73 1.37 17090.63 88888.00 2015-01-14 16:10:52.000 014 33696.72 1.35 17090.59 88888.00 2015-01-14 16:10:53.000 014 33696.74 1.34 17090.60 88888.00 2015-01-14 16:10:54.000 014 33696.75 1.33 17090.58 88888.00 2015-01-14 16:10:55.000 014 33696.70 1.30 17090.58 37783.09 2015-01-14 16:10:56.000 014 33696.71 1.31 17090.54 88888.00 2015-01-14 16:10:57.000 014 33696.68 1.33 17090.58 88888.00 2015-01-14 16:10:58.000 014 33696.66 1.32 17090.62 88888.00 2015-01-14 16:10:59.000 014 33696.64 1.31 17090.59 88888.00 2015-01-14 16:11:00.000 014 33696.64 1.31 17090.61 37783.05 2015-01-14 16:11:01.000 014 33696.63 1.32 17090.64 88888.00 2015-01-14 16:11:02.000 014 33696.65 1.33 17090.68 88888.00 2015-01-14 16:11:03.000 014 33696.67 1.33 17090.69 88888.00 2015-01-14 16:11:04.000 014 33696.63 1.32 17090.64 88888.00 2015-01-14 16:11:05.000 014 33696.60 1.31 17090.66 37783.01 2015-01-14 16:11:06.000 014 33696.58 1.33 17090.65 88888.00 2015-01-14 16:11:07.000 014 33696.58 1.38 17090.67 88888.00 2015-01-14 16:11:08.000 014 33696.57 1.39 17090.69 88888.00 2015-01-14 16:11:09.000 014 33696.57 1.35 17090.66 88888.00 2015-01-14 16:11:10.000 014 33696.57 1.37 17090.63 37782.88 2015-01-14 16:11:11.000 014 33696.54 1.40 17090.64 88888.00 2015-01-14 16:11:12.000 014 33696.56 1.38 17090.65 88888.00 2015-01-14 16:11:13.000 014 33696.54 1.36 17090.67 88888.00 2015-01-14 16:11:14.000 014 33696.53 1.34 17090.70 88888.00 2015-01-14 16:11:15.000 014 33696.55 1.41 17090.68 37782.90 2015-01-14 16:11:16.000 014 33696.56 1.41 17090.65 88888.00 2015-01-14 16:11:17.000 014 33696.56 1.39 17090.65 88888.00 2015-01-14 16:11:18.000 014 33696.54 1.42 17090.71 88888.00 2015-01-14 16:11:19.000 014 33696.55 1.42 17090.69 88888.00 2015-01-14 16:11:20.000 014 33696.54 1.42 17090.69 37782.87 2015-01-14 16:11:21.000 014 33696.48 1.45 17090.69 88888.00 2015-01-14 16:11:22.000 014 33696.49 1.46 17090.70 88888.00 2015-01-14 16:11:23.000 014 33696.47 1.49 17090.69 88888.00 2015-01-14 16:11:24.000 014 33696.42 1.46 17090.66 88888.00 2015-01-14 16:11:25.000 014 33696.38 1.46 17090.70 37782.85 2015-01-14 16:11:26.000 014 33696.38 1.48 17090.70 88888.00 2015-01-14 16:11:27.000 014 33696.38 1.45 17090.67 88888.00 2015-01-14 16:11:28.000 014 33696.36 1.45 17090.67 88888.00 2015-01-14 16:11:29.000 014 33696.35 1.45 17090.67 88888.00 2015-01-14 16:11:30.000 014 33696.33 1.45 17090.73 37782.72 2015-01-14 16:11:31.000 014 33696.33 1.48 17090.74 88888.00 2015-01-14 16:11:32.000 014 33696.34 1.46 17090.71 88888.00 2015-01-14 16:11:33.000 014 33696.33 1.44 17090.68 88888.00 2015-01-14 16:11:34.000 014 33696.32 1.43 17090.71 88888.00 2015-01-14 16:11:35.000 014 33696.33 1.47 17090.72 37782.72 2015-01-14 16:11:36.000 014 33696.30 1.47 17090.72 88888.00 2015-01-14 16:11:37.000 014 33696.32 1.48 17090.73 88888.00 2015-01-14 16:11:38.000 014 33696.30 1.46 17090.70 88888.00 2015-01-14 16:11:39.000 014 33696.30 1.44 17090.71 88888.00 2015-01-14 16:11:40.000 014 33696.30 1.44 17090.72 37782.68 2015-01-14 16:11:41.000 014 33696.26 1.49 17090.68 88888.00 2015-01-14 16:11:42.000 014 33696.25 1.50 17090.67 88888.00 2015-01-14 16:11:43.000 014 33696.24 1.50 17090.68 88888.00 2015-01-14 16:11:44.000 014 33696.22 1.49 17090.69 88888.00 2015-01-14 16:11:45.000 014 33696.20 1.46 17090.68 37782.65 2015-01-14 16:11:46.000 014 33696.21 1.46 17090.68 88888.00 2015-01-14 16:11:47.000 014 33696.22 1.47 17090.68 88888.00 2015-01-14 16:11:48.000 014 33696.23 1.52 17090.68 88888.00 2015-01-14 16:11:49.000 014 33696.18 1.54 17090.74 88888.00 2015-01-14 16:11:50.000 014 33696.17 1.50 17090.73 37782.57 2015-01-14 16:11:51.000 014 33696.16 1.47 17090.66 88888.00 2015-01-14 16:11:52.000 014 33696.16 1.44 17090.65 88888.00 2015-01-14 16:11:53.000 014 33696.16 1.48 17090.69 88888.00 2015-01-14 16:11:54.000 014 33696.20 1.47 17090.69 88888.00 2015-01-14 16:11:55.000 014 33696.15 1.46 17090.68 37782.60 2015-01-14 16:11:56.000 014 33696.15 1.46 17090.63 88888.00 2015-01-14 16:11:57.000 014 33696.16 1.48 17090.64 88888.00 2015-01-14 16:11:58.000 014 33696.18 1.50 17090.65 88888.00 2015-01-14 16:11:59.000 014 33696.17 1.45 17090.64 88888.00 2015-01-14 16:12:00.000 014 33696.13 1.43 17090.67 37782.57 2015-01-14 16:12:01.000 014 33696.11 1.44 17090.68 88888.00 2015-01-14 16:12:02.000 014 33696.07 1.42 17090.62 88888.00 2015-01-14 16:12:03.000 014 33696.05 1.43 17090.59 88888.00 2015-01-14 16:12:04.000 014 33696.04 1.47 17090.60 88888.00 2015-01-14 16:12:05.000 014 33696.06 1.49 17090.59 37782.54 2015-01-14 16:12:06.000 014 33696.07 1.54 17090.61 88888.00 2015-01-14 16:12:07.000 014 33696.03 1.51 17090.64 88888.00 2015-01-14 16:12:08.000 014 33696.00 1.52 17090.65 88888.00 2015-01-14 16:12:09.000 014 33695.97 1.51 17090.64 88888.00 2015-01-14 16:12:10.000 014 33695.95 1.47 17090.67 37782.42 2015-01-14 16:12:11.000 014 33695.96 1.48 17090.68 88888.00 2015-01-14 16:12:12.000 014 33695.93 1.45 17090.67 88888.00 2015-01-14 16:12:13.000 014 33695.89 1.49 17090.64 88888.00 2015-01-14 16:12:14.000 014 33695.91 1.51 17090.65 88888.00 2015-01-14 16:12:15.000 014 33695.93 1.53 17090.66 37782.43 2015-01-14 16:12:16.000 014 33695.93 1.53 17090.65 88888.00 2015-01-14 16:12:17.000 014 33695.94 1.51 17090.65 88888.00 2015-01-14 16:12:18.000 014 33695.93 1.51 17090.64 88888.00 2015-01-14 16:12:19.000 014 33695.90 1.47 17090.62 88888.00 2015-01-14 16:12:20.000 014 33695.90 1.49 17090.65 37782.38 2015-01-14 16:12:21.000 014 33695.88 1.44 17090.64 88888.00 2015-01-14 16:12:22.000 014 33695.86 1.43 17090.66 88888.00 2015-01-14 16:12:23.000 014 33695.86 1.43 17090.59 88888.00 2015-01-14 16:12:24.000 014 33695.87 1.49 17090.61 88888.00 2015-01-14 16:12:25.000 014 33695.87 1.46 17090.62 37782.40 2015-01-14 16:12:26.000 014 33695.86 1.43 17090.65 88888.00 2015-01-14 16:12:27.000 014 33695.86 1.43 17090.66 88888.00 2015-01-14 16:12:28.000 014 33695.86 1.44 17090.64 88888.00 2015-01-14 16:12:29.000 014 33695.84 1.44 17090.65 88888.00 2015-01-14 16:12:30.000 014 33695.86 1.41 17090.60 37782.31 2015-01-14 16:12:31.000 014 33695.85 1.43 17090.58 88888.00 2015-01-14 16:12:32.000 014 33695.87 1.45 17090.60 88888.00 2015-01-14 16:12:33.000 014 33695.89 1.44 17090.62 88888.00 2015-01-14 16:12:34.000 014 33695.86 1.41 17090.61 88888.00 2015-01-14 16:12:35.000 014 33695.86 1.39 17090.62 37782.38 2015-01-14 16:12:36.000 014 33695.87 1.38 17090.58 88888.00 2015-01-14 16:12:37.000 014 33695.89 1.36 17090.62 88888.00 2015-01-14 16:12:38.000 014 33695.91 1.35 17090.65 88888.00 2015-01-14 16:12:39.000 014 33695.89 1.36 17090.62 88888.00 2015-01-14 16:12:40.000 014 33695.88 1.37 17090.67 37782.32 2015-01-14 16:12:41.000 014 33695.88 1.38 17090.66 88888.00 2015-01-14 16:12:42.000 014 33695.90 1.40 17090.63 88888.00 2015-01-14 16:12:43.000 014 33695.90 1.37 17090.65 88888.00 2015-01-14 16:12:44.000 014 33695.87 1.37 17090.66 88888.00 2015-01-14 16:12:45.000 014 33695.84 1.35 17090.69 37782.29 2015-01-14 16:12:46.000 014 33695.84 1.37 17090.69 88888.00 2015-01-14 16:12:47.000 014 33695.84 1.36 17090.67 88888.00 2015-01-14 16:12:48.000 014 33695.85 1.37 17090.62 88888.00 2015-01-14 16:12:49.000 014 33695.82 1.32 17090.68 88888.00 2015-01-14 16:12:50.000 014 33695.79 1.30 17090.69 37782.23 2015-01-14 16:12:51.000 014 33695.76 1.36 17090.66 88888.00 2015-01-14 16:12:52.000 014 33695.78 1.42 17090.67 88888.00 2015-01-14 16:12:53.000 014 33695.76 1.44 17090.64 88888.00 2015-01-14 16:12:54.000 014 33695.77 1.41 17090.66 88888.00 2015-01-14 16:12:55.000 014 33695.76 1.43 17090.63 37782.24 2015-01-14 16:12:56.000 014 33695.75 1.45 17090.66 88888.00 2015-01-14 16:12:57.000 014 33695.75 1.44 17090.66 88888.00 2015-01-14 16:12:58.000 014 33695.73 1.36 17090.66 88888.00 2015-01-14 16:12:59.000 014 33695.69 1.31 17090.65 88888.00 2015-01-14 16:13:00.000 014 33695.69 1.33 17090.61 37782.23 2015-01-14 16:13:01.000 014 33695.68 1.34 17090.62 88888.00 2015-01-14 16:13:02.000 014 33695.70 1.36 17090.65 88888.00 2015-01-14 16:13:03.000 014 33695.73 1.38 17090.64 88888.00 2015-01-14 16:13:04.000 014 33695.73 1.35 17090.62 88888.00 2015-01-14 16:13:05.000 014 33695.69 1.35 17090.63 37782.26 2015-01-14 16:13:06.000 014 33695.73 1.34 17090.64 88888.00 2015-01-14 16:13:07.000 014 33695.74 1.34 17090.66 88888.00 2015-01-14 16:13:08.000 014 33695.75 1.31 17090.69 88888.00 2015-01-14 16:13:09.000 014 33695.75 1.32 17090.68 88888.00 2015-01-14 16:13:10.000 014 33695.72 1.34 17090.67 37782.20 2015-01-14 16:13:11.000 014 33695.72 1.30 17090.63 88888.00 2015-01-14 16:13:12.000 014 33695.74 1.32 17090.64 88888.00 2015-01-14 16:13:13.000 014 33695.67 1.29 17090.61 88888.00 2015-01-14 16:13:14.000 014 33695.64 1.31 17090.61 88888.00 2015-01-14 16:13:15.000 014 33695.63 1.33 17090.62 37782.20 2015-01-14 16:13:16.000 014 33695.65 1.34 17090.66 88888.00 2015-01-14 16:13:17.000 014 33695.64 1.30 17090.66 88888.00 2015-01-14 16:13:18.000 014 33695.64 1.30 17090.65 88888.00 2015-01-14 16:13:19.000 014 33695.64 1.32 17090.63 88888.00 2015-01-14 16:13:20.000 014 33695.59 1.32 17090.64 37782.18 2015-01-14 16:13:21.000 014 33695.57 1.31 17090.60 88888.00 2015-01-14 16:13:22.000 014 33695.58 1.30 17090.64 88888.00 2015-01-14 16:13:23.000 014 33695.59 1.29 17090.65 88888.00 2015-01-14 16:13:24.000 014 33695.57 1.25 17090.62 88888.00 2015-01-14 16:13:25.000 014 33695.55 1.21 17090.61 37782.13 2015-01-14 16:13:26.000 014 33695.56 1.20 17090.60 88888.00 2015-01-14 16:13:27.000 014 33695.55 1.15 17090.61 88888.00 2015-01-14 16:13:28.000 014 33695.53 1.16 17090.59 88888.00 2015-01-14 16:13:29.000 014 33695.52 1.18 17090.60 88888.00 2015-01-14 16:13:30.000 014 33695.53 1.19 17090.65 37782.03 2015-01-14 16:13:31.000 014 33695.53 1.21 17090.64 88888.00 2015-01-14 16:13:32.000 014 33695.49 1.20 17090.62 88888.00 2015-01-14 16:13:33.000 014 33695.48 1.18 17090.63 88888.00 2015-01-14 16:13:34.000 014 33695.47 1.16 17090.64 88888.00 2015-01-14 16:13:35.000 014 33695.51 1.17 17090.63 37782.06 2015-01-14 16:13:36.000 014 33695.50 1.18 17090.64 88888.00 2015-01-14 16:13:37.000 014 33695.48 1.18 17090.61 88888.00 2015-01-14 16:13:38.000 014 33695.47 1.16 17090.61 88888.00 2015-01-14 16:13:39.000 014 33695.45 1.17 17090.64 88888.00 2015-01-14 16:13:40.000 014 33695.49 1.18 17090.66 37782.04 2015-01-14 16:13:41.000 014 33695.48 1.16 17090.65 88888.00 2015-01-14 16:13:42.000 014 33695.49 1.13 17090.67 88888.00 2015-01-14 16:13:43.000 014 33695.50 1.13 17090.67 88888.00 2015-01-14 16:13:44.000 014 33695.46 1.12 17090.63 88888.00 2015-01-14 16:13:45.000 014 33695.46 1.14 17090.65 37782.02 2015-01-14 16:13:46.000 014 33695.45 1.16 17090.64 88888.00 2015-01-14 16:13:47.000 014 33695.46 1.16 17090.67 88888.00 2015-01-14 16:13:48.000 014 33695.46 1.09 17090.69 88888.00 2015-01-14 16:13:49.000 014 33695.45 1.11 17090.69 88888.00 2015-01-14 16:13:50.000 014 33695.43 1.06 17090.68 37781.96 2015-01-14 16:13:51.000 014 33695.44 1.04 17090.65 88888.00 2015-01-14 16:13:52.000 014 33695.47 1.03 17090.61 88888.00 2015-01-14 16:13:53.000 014 33695.46 1.03 17090.64 88888.00 2015-01-14 16:13:54.000 014 33695.46 1.03 17090.66 88888.00 2015-01-14 16:13:55.000 014 33695.47 1.06 17090.68 37781.98 2015-01-14 16:13:56.000 014 33695.45 1.04 17090.68 88888.00 2015-01-14 16:13:57.000 014 33695.46 1.05 17090.71 88888.00 2015-01-14 16:13:58.000 014 33695.44 1.04 17090.71 88888.00 2015-01-14 16:13:59.000 014 33695.34 1.01 17090.68 88888.00 2015-01-14 16:14:00.000 014 33695.34 1.02 17090.70 37781.97 2015-01-14 16:14:01.000 014 33695.38 1.07 17090.65 88888.00 2015-01-14 16:14:02.000 014 33695.38 1.07 17090.66 88888.00 2015-01-14 16:14:03.000 014 33695.38 1.10 17090.72 88888.00 2015-01-14 16:14:04.000 014 33695.33 1.07 17090.71 88888.00 2015-01-14 16:14:05.000 014 33695.33 1.04 17090.68 37781.98 2015-01-14 16:14:06.000 014 33695.38 1.06 17090.66 88888.00 2015-01-14 16:14:07.000 014 33695.33 1.02 17090.67 88888.00 2015-01-14 16:14:08.000 014 33695.31 1.01 17090.68 88888.00 2015-01-14 16:14:09.000 014 33695.34 1.02 17090.68 88888.00 2015-01-14 16:14:10.000 014 33695.34 0.96 17090.64 37781.84 2015-01-14 16:14:11.000 014 33695.31 1.00 17090.63 88888.00 2015-01-14 16:14:12.000 014 33695.28 1.00 17090.65 88888.00 2015-01-14 16:14:13.000 014 33695.30 1.03 17090.68 88888.00 2015-01-14 16:14:14.000 014 33695.30 1.07 17090.70 88888.00 2015-01-14 16:14:15.000 014 33695.29 1.05 17090.71 37781.89 2015-01-14 16:14:16.000 014 33695.27 1.05 17090.70 88888.00 2015-01-14 16:14:17.000 014 33695.27 1.00 17090.68 88888.00 2015-01-14 16:14:18.000 014 33695.27 0.99 17090.67 88888.00 2015-01-14 16:14:19.000 014 33695.23 0.99 17090.66 88888.00 2015-01-14 16:14:20.000 014 33695.23 1.01 17090.65 37781.87 2015-01-14 16:14:21.000 014 33695.22 1.06 17090.65 88888.00 2015-01-14 16:14:22.000 014 33695.24 1.01 17090.66 88888.00 2015-01-14 16:14:23.000 014 33695.26 0.95 17090.65 88888.00 2015-01-14 16:14:24.000 014 33695.26 0.94 17090.66 88888.00 2015-01-14 16:14:25.000 014 33695.23 0.96 17090.67 37781.84 2015-01-14 16:14:26.000 014 33695.28 0.97 17090.68 88888.00 2015-01-14 16:14:27.000 014 33695.25 0.99 17090.69 88888.00 2015-01-14 16:14:28.000 014 33695.25 0.98 17090.67 88888.00 2015-01-14 16:14:29.000 014 33695.23 0.95 17090.64 88888.00 2015-01-14 16:14:30.000 014 33695.20 0.99 17090.67 37781.75 2015-01-14 16:14:31.000 014 33695.20 0.96 17090.64 88888.00 2015-01-14 16:14:32.000 014 33695.21 0.95 17090.68 88888.00 2015-01-14 16:14:33.000 014 33695.22 0.94 17090.71 88888.00 2015-01-14 16:14:34.000 014 33695.14 0.93 17090.68 88888.00 2015-01-14 16:14:35.000 014 33695.12 0.93 17090.66 37781.76 2015-01-14 16:14:36.000 014 33695.16 0.91 17090.70 88888.00 2015-01-14 16:14:37.000 014 33695.15 0.89 17090.72 88888.00 2015-01-14 16:14:38.000 014 33695.12 0.89 17090.72 88888.00 2015-01-14 16:14:39.000 014 33695.11 0.88 17090.68 88888.00 2015-01-14 16:14:40.000 014 33695.13 0.89 17090.70 37781.73 2015-01-14 16:14:41.000 014 33695.11 0.88 17090.71 88888.00 2015-01-14 16:14:42.000 014 33695.11 0.88 17090.69 88888.00 2015-01-14 16:14:43.000 014 33695.11 0.88 17090.70 88888.00 2015-01-14 16:14:44.000 014 33695.10 0.89 17090.71 88888.00 2015-01-14 16:14:45.000 014 33695.10 0.94 17090.70 37781.72 2015-01-14 16:14:46.000 014 33695.10 0.88 17090.69 88888.00 2015-01-14 16:14:47.000 014 33695.06 0.84 17090.73 88888.00 2015-01-14 16:14:48.000 014 33695.05 0.88 17090.73 88888.00 2015-01-14 16:14:49.000 014 33695.03 0.89 17090.71 88888.00 2015-01-14 16:14:50.000 014 33695.03 0.91 17090.72 37781.61 2015-01-14 16:14:51.000 014 33695.03 0.86 17090.68 88888.00 2015-01-14 16:14:52.000 014 33694.97 0.86 17090.70 88888.00 2015-01-14 16:14:53.000 014 33694.92 0.85 17090.70 88888.00 2015-01-14 16:14:54.000 014 33694.93 0.85 17090.73 88888.00 2015-01-14 16:14:55.000 014 33694.90 0.85 17090.71 37781.60 2015-01-14 16:14:56.000 014 33694.94 0.86 17090.71 88888.00 2015-01-14 16:14:57.000 014 33694.94 0.85 17090.70 88888.00 2015-01-14 16:14:58.000 014 33694.93 0.83 17090.71 88888.00 2015-01-14 16:14:59.000 014 33694.89 0.82 17090.71 88888.00 2015-01-14 16:15:00.000 014 33694.91 0.86 17090.76 37781.58 2015-01-14 16:15:01.000 014 33694.94 0.87 17090.75 88888.00 2015-01-14 16:15:02.000 014 33694.91 0.83 17090.73 88888.00 2015-01-14 16:15:03.000 014 33694.90 0.80 17090.75 88888.00 2015-01-14 16:15:04.000 014 33694.88 0.77 17090.72 88888.00 2015-01-14 16:15:05.000 014 33694.94 0.78 17090.71 37781.60 2015-01-14 16:15:06.000 014 33694.94 0.78 17090.78 88888.00 2015-01-14 16:15:07.000 014 33694.93 0.79 17090.76 88888.00 2015-01-14 16:15:08.000 014 33694.94 0.77 17090.77 88888.00 2015-01-14 16:15:09.000 014 33694.95 0.76 17090.81 88888.00 2015-01-14 16:15:10.000 014 33694.92 0.75 17090.78 37781.48 2015-01-14 16:15:11.000 014 33694.91 0.75 17090.77 88888.00 2015-01-14 16:15:12.000 014 33694.90 0.77 17090.76 88888.00 2015-01-14 16:15:13.000 014 33694.86 0.75 17090.74 88888.00 2015-01-14 16:15:14.000 014 33694.87 0.74 17090.74 88888.00 2015-01-14 16:15:15.000 014 33694.88 0.74 17090.72 37781.55 2015-01-14 16:15:16.000 014 33694.87 0.72 17090.70 88888.00 2015-01-14 16:15:17.000 014 33694.86 0.71 17090.73 88888.00 2015-01-14 16:15:18.000 014 33694.84 0.72 17090.72 88888.00 2015-01-14 16:15:19.000 014 33694.83 0.72 17090.76 88888.00 2015-01-14 16:15:20.000 014 33694.82 0.72 17090.76 37781.49 2015-01-14 16:15:21.000 014 33694.83 0.69 17090.73 88888.00 2015-01-14 16:15:22.000 014 33694.82 0.65 17090.71 88888.00 2015-01-14 16:15:23.000 014 33694.82 0.65 17090.70 88888.00 2015-01-14 16:15:24.000 014 33694.84 0.67 17090.75 88888.00 2015-01-14 16:15:25.000 014 33694.84 0.63 17090.73 37781.51 2015-01-14 16:15:26.000 014 33694.85 0.62 17090.72 88888.00 2015-01-14 16:15:27.000 014 33694.89 0.65 17090.75 88888.00 2015-01-14 16:15:28.000 014 33694.85 0.62 17090.76 88888.00 2015-01-14 16:15:29.000 014 33694.85 0.61 17090.74 88888.00 2015-01-14 16:15:30.000 014 33694.86 0.63 17090.74 37781.53 2015-01-14 16:15:31.000 014 33694.84 0.58 17090.73 88888.00 2015-01-14 16:15:32.000 014 33694.86 0.59 17090.69 88888.00 2015-01-14 16:15:33.000 014 33694.86 0.61 17090.70 88888.00 2015-01-14 16:15:34.000 014 33694.87 0.57 17090.71 88888.00 2015-01-14 16:15:35.000 014 33694.92 0.56 17090.71 37781.50 2015-01-14 16:15:36.000 014 33694.97 0.56 17090.67 88888.00 2015-01-14 16:15:37.000 014 33694.94 0.51 17090.72 88888.00 2015-01-14 16:15:38.000 014 33694.97 0.51 17090.72 88888.00 2015-01-14 16:15:39.000 014 33694.97 0.57 17090.77 88888.00 2015-01-14 16:15:40.000 014 33694.96 0.58 17090.77 37781.54 2015-01-14 16:15:41.000 014 33694.96 0.56 17090.73 88888.00 2015-01-14 16:15:42.000 014 33694.91 0.56 17090.71 88888.00 2015-01-14 16:15:43.000 014 33694.92 0.54 17090.70 88888.00 2015-01-14 16:15:44.000 014 33694.91 0.56 17090.74 88888.00 2015-01-14 16:15:45.000 014 33694.95 0.55 17090.76 37781.59 2015-01-14 16:15:46.000 014 33694.94 0.53 17090.75 88888.00 2015-01-14 16:15:47.000 014 33694.91 0.53 17090.76 88888.00 2015-01-14 16:15:48.000 014 33694.88 0.53 17090.76 88888.00 2015-01-14 16:15:49.000 014 33694.91 0.52 17090.81 88888.00 2015-01-14 16:15:50.000 014 33694.97 0.51 17090.81 37781.53 2015-01-14 16:15:51.000 014 33694.95 0.51 17090.78 88888.00 2015-01-14 16:15:52.000 014 33694.91 0.54 17090.76 88888.00 2015-01-14 16:15:53.000 014 33694.91 0.57 17090.75 88888.00 2015-01-14 16:15:54.000 014 33694.93 0.60 17090.77 88888.00 2015-01-14 16:15:55.000 014 33694.91 0.61 17090.78 37781.60 2015-01-14 16:15:56.000 014 33694.93 0.57 17090.80 88888.00 2015-01-14 16:15:57.000 014 33694.89 0.52 17090.77 88888.00 2015-01-14 16:15:58.000 014 33694.89 0.53 17090.75 88888.00 2015-01-14 16:15:59.000 014 33694.91 0.57 17090.78 88888.00 2015-01-14 16:16:00.000 014 33694.94 0.55 17090.78 37781.54 2015-01-14 16:16:01.000 014 33694.92 0.52 17090.78 88888.00 2015-01-14 16:16:02.000 014 33694.93 0.49 17090.78 88888.00 2015-01-14 16:16:03.000 014 33694.94 0.51 17090.82 88888.00 2015-01-14 16:16:04.000 014 33694.94 0.52 17090.83 88888.00 2015-01-14 16:16:05.000 014 33694.91 0.55 17090.83 37781.49 2015-01-14 16:16:06.000 014 33694.89 0.54 17090.81 88888.00 2015-01-14 16:16:07.000 014 33694.89 0.55 17090.77 88888.00 2015-01-14 16:16:08.000 014 33694.86 0.52 17090.76 88888.00 2015-01-14 16:16:09.000 014 33694.87 0.50 17090.73 88888.00 2015-01-14 16:16:10.000 014 33694.89 0.47 17090.73 37781.41 2015-01-14 16:16:11.000 014 33694.88 0.49 17090.76 88888.00 2015-01-14 16:16:12.000 014 33694.81 0.47 17090.78 88888.00 2015-01-14 16:16:13.000 014 33694.83 0.37 17090.80 88888.00 2015-01-14 16:16:14.000 014 33694.80 0.36 17090.83 88888.00 2015-01-14 16:16:15.000 014 33694.78 0.38 17090.81 37781.47 2015-01-14 16:16:16.000 014 33694.82 0.37 17090.80 88888.00 2015-01-14 16:16:17.000 014 33694.87 0.38 17090.84 88888.00 2015-01-14 16:16:18.000 014 33694.86 0.41 17090.85 88888.00 2015-01-14 16:16:19.000 014 33694.86 0.40 17090.82 88888.00 2015-01-14 16:16:20.000 014 33694.84 0.39 17090.80 37781.52 2015-01-14 16:16:21.000 014 33694.86 0.36 17090.82 88888.00 2015-01-14 16:16:22.000 014 33694.85 0.34 17090.79 88888.00 2015-01-14 16:16:23.000 014 33694.86 0.36 17090.82 88888.00 2015-01-14 16:16:24.000 014 33694.87 0.39 17090.82 88888.00 2015-01-14 16:16:25.000 014 33694.84 0.35 17090.83 37781.47 2015-01-14 16:16:26.000 014 33694.84 0.35 17090.83 88888.00 2015-01-14 16:16:27.000 014 33694.80 0.38 17090.82 88888.00 2015-01-14 16:16:28.000 014 33694.78 0.38 17090.80 88888.00 2015-01-14 16:16:29.000 014 33694.79 0.39 17090.84 88888.00 2015-01-14 16:16:30.000 014 33694.76 0.41 17090.84 37781.46 2015-01-14 16:16:31.000 014 33694.79 0.41 17090.78 88888.00 2015-01-14 16:16:32.000 014 33694.84 0.47 17090.80 88888.00 2015-01-14 16:16:33.000 014 33694.82 0.43 17090.81 88888.00 2015-01-14 16:16:34.000 014 33694.79 0.43 17090.82 88888.00 2015-01-14 16:16:35.000 014 33694.80 0.45 17090.80 37781.52 2015-01-14 16:16:36.000 014 33694.84 0.44 17090.82 88888.00 2015-01-14 16:16:37.000 014 33694.81 0.44 17090.85 88888.00 2015-01-14 16:16:38.000 014 33694.84 0.42 17090.85 88888.00 2015-01-14 16:16:39.000 014 33694.84 0.40 17090.78 88888.00 2015-01-14 16:16:40.000 014 33694.84 0.42 17090.74 37781.47 2015-01-14 16:16:41.000 014 33694.83 0.40 17090.75 88888.00 2015-01-14 16:16:42.000 014 33694.84 0.42 17090.79 88888.00 2015-01-14 16:16:43.000 014 33694.80 0.45 17090.80 88888.00 2015-01-14 16:16:44.000 014 33694.82 0.42 17090.81 88888.00 2015-01-14 16:16:45.000 014 33694.81 0.42 17090.76 37781.50 2015-01-14 16:16:46.000 014 33694.81 0.41 17090.77 88888.00 2015-01-14 16:16:47.000 014 33694.82 0.40 17090.79 88888.00 2015-01-14 16:16:48.000 014 33694.80 0.42 17090.85 88888.00 2015-01-14 16:16:49.000 014 33694.78 0.39 17090.83 88888.00 2015-01-14 16:16:50.000 014 33694.81 0.36 17090.81 37781.43 2015-01-14 16:16:51.000 014 33694.83 0.36 17090.83 88888.00 2015-01-14 16:16:52.000 014 33694.84 0.34 17090.82 88888.00 2015-01-14 16:16:53.000 014 33694.82 0.34 17090.81 88888.00 2015-01-14 16:16:54.000 014 33694.83 0.34 17090.86 88888.00 2015-01-14 16:16:55.000 014 33694.84 0.36 17090.88 37781.47 2015-01-14 16:16:56.000 014 33694.83 0.34 17090.81 88888.00 2015-01-14 16:16:57.000 014 33694.84 0.35 17090.79 88888.00 2015-01-14 16:16:58.000 014 33694.84 0.35 17090.76 88888.00 2015-01-14 16:16:59.000 014 33694.85 0.31 17090.75 88888.00 2015-01-14 16:17:00.000 014 33694.86 0.30 17090.78 37781.50 2015-01-14 16:17:01.000 014 33694.87 0.33 17090.74 88888.00 2015-01-14 16:17:02.000 014 33694.86 0.32 17090.74 88888.00 2015-01-14 16:17:03.000 014 33694.88 0.25 17090.76 88888.00 2015-01-14 16:17:04.000 014 33694.90 0.25 17090.74 88888.00 2015-01-14 16:17:05.000 014 33694.87 0.30 17090.75 37781.46 2015-01-14 16:17:06.000 014 33694.86 0.31 17090.74 88888.00 2015-01-14 16:17:07.000 014 33694.85 0.27 17090.76 88888.00 2015-01-14 16:17:08.000 014 33694.89 0.25 17090.81 88888.00 2015-01-14 16:17:09.000 014 33694.92 0.24 17090.80 88888.00 2015-01-14 16:17:10.000 014 33694.92 0.21 17090.79 37781.47 2015-01-14 16:17:11.000 014 33694.88 0.20 17090.81 88888.00 2015-01-14 16:17:12.000 014 33694.93 0.22 17090.81 88888.00 2015-01-14 16:17:13.000 014 33694.90 0.30 17090.83 88888.00 2015-01-14 16:17:14.000 014 33694.90 0.29 17090.82 88888.00 2015-01-14 16:17:15.000 014 33694.89 0.25 17090.79 37781.48 2015-01-14 16:17:16.000 014 33694.86 0.26 17090.78 88888.00 2015-01-14 16:17:17.000 014 33694.90 0.30 17090.83 88888.00 2015-01-14 16:17:18.000 014 33694.91 0.28 17090.82 88888.00 2015-01-14 16:17:19.000 014 33694.87 0.25 17090.79 88888.00 2015-01-14 16:17:20.000 014 33694.85 0.23 17090.81 37781.52 2015-01-14 16:17:21.000 014 33694.87 0.22 17090.77 88888.00 2015-01-14 16:17:22.000 014 33694.90 0.25 17090.75 88888.00 2015-01-14 16:17:23.000 014 33694.88 0.19 17090.72 88888.00 2015-01-14 16:17:24.000 014 33694.87 0.22 17090.75 88888.00 2015-01-14 16:17:25.000 014 33694.86 0.26 17090.72 37781.54 2015-01-14 16:17:26.000 014 33694.86 0.25 17090.75 88888.00 2015-01-14 16:17:27.000 014 33694.86 0.27 17090.80 88888.00 2015-01-14 16:17:28.000 014 33694.85 0.24 17090.79 88888.00 2015-01-14 16:17:29.000 014 33694.84 0.18 17090.75 88888.00 2015-01-14 16:17:30.000 014 33694.84 0.20 17090.81 37781.51 2015-01-14 16:17:31.000 014 33694.83 0.21 17090.78 88888.00 2015-01-14 16:17:32.000 014 33694.83 0.21 17090.74 88888.00 2015-01-14 16:17:33.000 014 33694.83 0.20 17090.73 88888.00 2015-01-14 16:17:34.000 014 33694.83 0.20 17090.79 88888.00 2015-01-14 16:17:35.000 014 33694.84 0.20 17090.81 37781.40 2015-01-14 16:17:36.000 014 33694.81 0.21 17090.81 88888.00 2015-01-14 16:17:37.000 014 33694.80 0.18 17090.80 88888.00 2015-01-14 16:17:38.000 014 33694.84 0.20 17090.81 88888.00 2015-01-14 16:17:39.000 014 33694.81 0.16 17090.76 88888.00 2015-01-14 16:17:40.000 014 33694.84 0.19 17090.79 37781.44 2015-01-14 16:17:41.000 014 33694.82 0.19 17090.76 88888.00 2015-01-14 16:17:42.000 014 33694.81 0.17 17090.74 88888.00 2015-01-14 16:17:43.000 014 33694.78 0.18 17090.76 88888.00 2015-01-14 16:17:44.000 014 33694.81 0.17 17090.76 88888.00 2015-01-14 16:17:45.000 014 33694.79 0.18 17090.75 37781.45 2015-01-14 16:17:46.000 014 33694.81 0.18 17090.73 88888.00 2015-01-14 16:17:47.000 014 33694.79 0.18 17090.72 88888.00 2015-01-14 16:17:48.000 014 33694.78 0.16 17090.74 88888.00 2015-01-14 16:17:49.000 014 33694.71 0.16 17090.70 88888.00 2015-01-14 16:17:50.000 014 33694.71 0.18 17090.75 37781.37 2015-01-14 16:17:51.000 014 33694.71 0.20 17090.76 88888.00 2015-01-14 16:17:52.000 014 33694.72 0.21 17090.76 88888.00 2015-01-14 16:17:53.000 014 33694.71 0.25 17090.74 88888.00 2015-01-14 16:17:54.000 014 33694.72 0.23 17090.68 88888.00 2015-01-14 16:17:55.000 014 33694.71 0.17 17090.70 37781.27 2015-01-14 16:17:56.000 014 33694.73 0.20 17090.74 88888.00 2015-01-14 16:17:57.000 014 33694.75 0.19 17090.73 88888.00 2015-01-14 16:17:58.000 014 33694.75 0.23 17090.79 88888.00 2015-01-14 16:17:59.000 014 33694.71 0.22 17090.78 88888.00 2015-01-14 16:18:00.000 014 33694.66 0.20 17090.75 37781.30 2015-01-14 16:18:01.000 014 33694.66 0.21 17090.75 88888.00 2015-01-14 16:18:02.000 014 33694.72 0.20 17090.72 88888.00 2015-01-14 16:18:03.000 014 33694.70 0.20 17090.73 88888.00 2015-01-14 16:18:04.000 014 33694.68 0.20 17090.76 88888.00 2015-01-14 16:18:05.000 014 33694.67 0.16 17090.77 37781.32 2015-01-14 16:18:06.000 014 33694.68 0.16 17090.75 88888.00 2015-01-14 16:18:07.000 014 33694.66 0.19 17090.71 88888.00 2015-01-14 16:18:08.000 014 33694.63 0.16 17090.71 88888.00 2015-01-14 16:18:09.000 014 33694.65 0.16 17090.70 88888.00 2015-01-14 16:18:10.000 014 33694.62 0.22 17090.77 37781.21 2015-01-14 16:18:11.000 014 33694.62 0.22 17090.76 88888.00 2015-01-14 16:18:12.000 014 33694.66 0.21 17090.72 88888.00 2015-01-14 16:18:13.000 014 33694.68 0.22 17090.76 88888.00 2015-01-14 16:18:14.000 014 33694.63 0.21 17090.75 88888.00 2015-01-14 16:18:15.000 014 33694.60 0.21 17090.74 37781.24 2015-01-14 16:18:16.000 014 33694.58 0.19 17090.76 88888.00 2015-01-14 16:18:17.000 014 33694.58 0.21 17090.76 88888.00 2015-01-14 16:18:18.000 014 33694.57 0.21 17090.73 88888.00 2015-01-14 16:18:19.000 014 33694.56 0.18 17090.75 88888.00 2015-01-14 16:18:20.000 014 33694.55 0.19 17090.76 37781.24 2015-01-14 16:18:21.000 014 33694.56 0.22 17090.76 88888.00 2015-01-14 16:18:22.000 014 33694.59 0.23 17090.77 88888.00 2015-01-14 16:18:23.000 014 33694.61 0.24 17090.79 88888.00 2015-01-14 16:18:24.000 014 33694.57 0.20 17090.77 88888.00 2015-01-14 16:18:25.000 014 33694.57 0.18 17090.75 37781.15 2015-01-14 16:18:26.000 014 33694.56 0.18 17090.72 88888.00 2015-01-14 16:18:27.000 014 33694.54 0.18 17090.69 88888.00 2015-01-14 16:18:28.000 014 33694.56 0.20 17090.71 88888.00 2015-01-14 16:18:29.000 014 33694.57 0.21 17090.75 88888.00 2015-01-14 16:18:30.000 014 33694.55 0.19 17090.75 37781.18 2015-01-14 16:18:31.000 014 33694.55 0.21 17090.75 88888.00 2015-01-14 16:18:32.000 014 33694.53 0.19 17090.74 88888.00 2015-01-14 16:18:33.000 014 33694.52 0.15 17090.74 88888.00 2015-01-14 16:18:34.000 014 33694.55 0.19 17090.75 88888.00 2015-01-14 16:18:35.000 014 33694.51 0.21 17090.79 37781.11 2015-01-14 16:18:36.000 014 33694.56 0.18 17090.77 88888.00 2015-01-14 16:18:37.000 014 33694.58 0.17 17090.76 88888.00 2015-01-14 16:18:38.000 014 33694.57 0.18 17090.77 88888.00 2015-01-14 16:18:39.000 014 33694.55 0.15 17090.73 88888.00 2015-01-14 16:18:40.000 014 33694.53 0.14 17090.72 37781.19 2015-01-14 16:18:41.000 014 33694.52 0.13 17090.75 88888.00 2015-01-14 16:18:42.000 014 33694.48 0.12 17090.76 88888.00 2015-01-14 16:18:43.000 014 33694.50 0.16 17090.75 88888.00 2015-01-14 16:18:44.000 014 33694.55 0.16 17090.72 88888.00 2015-01-14 16:18:45.000 014 33694.52 0.15 17090.70 37781.19 2015-01-14 16:18:46.000 014 33694.53 0.14 17090.70 88888.00 2015-01-14 16:18:47.000 014 33694.54 0.17 17090.75 88888.00 2015-01-14 16:18:48.000 014 33694.53 0.17 17090.73 88888.00 2015-01-14 16:18:49.000 014 33694.49 0.17 17090.70 88888.00 2015-01-14 16:18:50.000 014 33694.47 0.18 17090.66 37781.14 2015-01-14 16:18:51.000 014 33694.44 0.18 17090.62 88888.00 2015-01-14 16:18:52.000 014 33694.44 0.18 17090.69 88888.00 2015-01-14 16:18:53.000 014 33694.47 0.20 17090.71 88888.00 2015-01-14 16:18:54.000 014 33694.50 0.22 17090.71 88888.00 2015-01-14 16:18:55.000 014 33694.51 0.19 17090.65 37781.10 2015-01-14 16:18:56.000 014 33694.47 0.21 17090.63 88888.00 2015-01-14 16:18:57.000 014 33694.47 0.22 17090.70 88888.00 2015-01-14 16:18:58.000 014 33694.44 0.24 17090.69 88888.00 2015-01-14 16:18:59.000 014 33694.39 0.20 17090.72 88888.00 2015-01-14 16:19:00.000 014 33694.39 0.20 17090.74 37781.06 2015-01-14 16:19:01.000 014 33694.37 0.22 17090.73 88888.00 2015-01-14 16:19:02.000 014 33694.38 0.21 17090.68 88888.00 2015-01-14 16:19:03.000 014 33694.37 0.21 17090.71 88888.00 2015-01-14 16:19:04.000 014 33694.38 0.24 17090.73 88888.00 2015-01-14 16:19:05.000 014 33694.36 0.23 17090.72 37781.07 2015-01-14 16:19:06.000 014 33694.37 0.24 17090.73 88888.00 2015-01-14 16:19:07.000 014 33694.38 0.22 17090.72 88888.00 2015-01-14 16:19:08.000 014 33694.43 0.22 17090.73 88888.00 2015-01-14 16:19:09.000 014 33694.43 0.20 17090.75 88888.00 2015-01-14 16:19:10.000 014 33694.45 0.21 17090.77 37781.11 2015-01-14 16:19:11.000 014 33694.46 0.19 17090.75 88888.00 2015-01-14 16:19:12.000 014 33694.44 0.22 17090.77 88888.00 2015-01-14 16:19:13.000 014 33694.45 0.17 17090.79 88888.00 2015-01-14 16:19:14.000 014 33694.44 0.19 17090.80 88888.00 2015-01-14 16:19:15.000 014 33694.46 0.19 17090.80 37781.06 2015-01-14 16:19:16.000 014 33694.47 0.20 17090.79 88888.00 2015-01-14 16:19:17.000 014 33694.48 0.20 17090.78 88888.00 2015-01-14 16:19:18.000 014 33694.51 0.20 17090.77 88888.00 2015-01-14 16:19:19.000 014 33694.48 0.20 17090.76 88888.00 2015-01-14 16:19:20.000 014 33694.45 0.19 17090.76 37781.07 2015-01-14 16:19:21.000 014 33694.42 0.16 17090.74 88888.00 2015-01-14 16:19:22.000 014 33694.44 0.14 17090.73 88888.00 2015-01-14 16:19:23.000 014 33694.45 0.18 17090.75 88888.00 2015-01-14 16:19:24.000 014 33694.43 0.20 17090.77 88888.00 2015-01-14 16:19:25.000 014 33694.42 0.17 17090.73 37781.07 2015-01-14 16:19:26.000 014 33694.41 0.13 17090.72 88888.00 2015-01-14 16:19:27.000 014 33694.39 0.14 17090.70 88888.00 2015-01-14 16:19:28.000 014 33694.44 0.14 17090.72 88888.00 2015-01-14 16:19:29.000 014 33694.42 0.16 17090.70 88888.00 2015-01-14 16:19:30.000 014 33694.42 0.17 17090.73 37781.11 2015-01-14 16:19:31.000 014 33694.41 0.16 17090.73 88888.00 2015-01-14 16:19:32.000 014 33694.36 0.14 17090.70 88888.00 2015-01-14 16:19:33.000 014 33694.40 0.13 17090.73 88888.00 2015-01-14 16:19:34.000 014 33694.44 0.14 17090.72 88888.00 2015-01-14 16:19:35.000 014 33694.44 0.14 17090.72 37781.01 2015-01-14 16:19:36.000 014 33694.42 0.15 17090.74 88888.00 2015-01-14 16:19:37.000 014 33694.41 0.13 17090.72 88888.00 2015-01-14 16:19:38.000 014 33694.45 0.13 17090.74 88888.00 2015-01-14 16:19:39.000 014 33694.45 0.11 17090.77 88888.00 2015-01-14 16:19:40.000 014 33694.45 0.10 17090.74 37781.07 2015-01-14 16:19:41.000 014 33694.45 0.11 17090.77 88888.00 2015-01-14 16:19:42.000 014 33694.43 0.17 17090.78 88888.00 2015-01-14 16:19:43.000 014 33694.42 0.12 17090.74 88888.00 2015-01-14 16:19:44.000 014 33694.40 0.12 17090.71 88888.00 2015-01-14 16:19:45.000 014 33694.43 0.12 17090.74 37781.02 2015-01-14 16:19:46.000 014 33694.46 0.15 17090.73 88888.00 2015-01-14 16:19:47.000 014 33694.44 0.15 17090.72 88888.00 2015-01-14 16:19:48.000 014 33694.47 0.14 17090.69 88888.00 2015-01-14 16:19:49.000 014 33694.44 0.12 17090.64 88888.00 2015-01-14 16:19:50.000 014 33694.42 0.13 17090.63 37781.12 2015-01-14 16:19:51.000 014 33694.43 0.13 17090.67 88888.00 2015-01-14 16:19:52.000 014 33694.39 0.11 17090.72 88888.00 2015-01-14 16:19:53.000 014 33694.41 0.15 17090.71 88888.00 2015-01-14 16:19:54.000 014 33694.44 0.14 17090.71 88888.00 2015-01-14 16:19:55.000 014 33694.41 0.13 17090.69 37781.10 2015-01-14 16:19:56.000 014 33694.43 0.11 17090.65 88888.00 2015-01-14 16:19:57.000 014 33694.47 0.11 17090.67 88888.00 2015-01-14 16:19:58.000 014 33694.46 0.08 17090.71 88888.00 2015-01-14 16:19:59.000 014 33694.43 0.10 17090.70 88888.00 2015-01-14 16:20:00.000 014 33694.38 0.11 17090.70 37781.09 2015-01-14 16:20:01.000 014 33694.41 0.09 17090.74 88888.00 2015-01-14 16:20:02.000 014 33694.43 0.15 17090.75 88888.00 2015-01-14 16:20:03.000 014 33694.42 0.16 17090.72 88888.00 2015-01-14 16:20:04.000 014 33694.41 0.13 17090.73 88888.00 2015-01-14 16:20:05.000 014 33694.42 0.12 17090.72 37781.04 2015-01-14 16:20:06.000 014 33694.44 0.14 17090.71 88888.00 2015-01-14 16:20:07.000 014 33694.46 0.11 17090.72 88888.00 2015-01-14 16:20:08.000 014 33694.45 0.11 17090.71 88888.00 2015-01-14 16:20:09.000 014 33694.43 0.12 17090.65 88888.00 2015-01-14 16:20:10.000 014 33694.41 0.10 17090.66 37781.11 2015-01-14 16:20:11.000 014 33694.42 0.10 17090.71 88888.00 2015-01-14 16:20:12.000 014 33694.44 0.08 17090.69 88888.00 2015-01-14 16:20:13.000 014 33694.48 0.09 17090.67 88888.00 2015-01-14 16:20:14.000 014 33694.46 0.05 17090.65 88888.00 2015-01-14 16:20:15.000 014 33694.45 0.05 17090.65 37781.02 2015-01-14 16:20:16.000 014 33694.47 0.02 17090.66 88888.00 2015-01-14 16:20:17.000 014 33694.51 -0.02 17090.66 88888.00 2015-01-14 16:20:18.000 014 33694.50 0.01 17090.67 88888.00 2015-01-14 16:20:19.000 014 33694.49 -0.02 17090.66 88888.00 2015-01-14 16:20:20.000 014 33694.52 0.02 17090.67 37781.08 2015-01-14 16:20:21.000 014 33694.52 0.04 17090.66 88888.00 2015-01-14 16:20:22.000 014 33694.50 0.06 17090.69 88888.00 2015-01-14 16:20:23.000 014 33694.49 0.01 17090.72 88888.00 2015-01-14 16:20:24.000 014 33694.50 0.01 17090.70 88888.00 2015-01-14 16:20:25.000 014 33694.49 0.02 17090.64 37781.13 2015-01-14 16:20:26.000 014 33694.51 0.06 17090.67 88888.00 2015-01-14 16:20:27.000 014 33694.50 0.09 17090.69 88888.00 2015-01-14 16:20:28.000 014 33694.53 0.13 17090.67 88888.00 2015-01-14 16:20:29.000 014 33694.53 0.08 17090.66 88888.00 2015-01-14 16:20:30.000 014 33694.49 0.03 17090.67 37781.13 2015-01-14 16:20:31.000 014 33694.51 0.03 17090.67 88888.00 2015-01-14 16:20:32.000 014 33694.52 0.03 17090.67 88888.00 2015-01-14 16:20:33.000 014 33694.49 0.05 17090.69 88888.00 2015-01-14 16:20:34.000 014 33694.53 0.07 17090.71 88888.00 2015-01-14 16:20:35.000 014 33694.50 0.03 17090.66 37781.10 2015-01-14 16:20:36.000 014 33694.50 0.03 17090.63 88888.00 2015-01-14 16:20:37.000 014 33694.52 0.06 17090.64 88888.00 2015-01-14 16:20:38.000 014 33694.54 0.09 17090.63 88888.00 2015-01-14 16:20:39.000 014 33694.52 0.05 17090.61 88888.00 2015-01-14 16:20:40.000 014 33694.50 0.02 17090.63 37781.12 2015-01-14 16:20:41.000 014 33694.50 0.00 17090.66 88888.00 2015-01-14 16:20:42.000 014 33694.48 0.00 17090.67 88888.00 2015-01-14 16:20:43.000 014 33694.48 0.01 17090.64 88888.00 2015-01-14 16:20:44.000 014 33694.48 0.01 17090.61 88888.00 2015-01-14 16:20:45.000 014 33694.48 0.02 17090.65 37781.07 2015-01-14 16:20:46.000 014 33694.48 -0.01 17090.65 88888.00 2015-01-14 16:20:47.000 014 33694.47 -0.03 17090.63 88888.00 2015-01-14 16:20:48.000 014 33694.48 -0.04 17090.64 88888.00 2015-01-14 16:20:49.000 014 33694.45 -0.01 17090.67 88888.00 2015-01-14 16:20:50.000 014 33694.44 -0.05 17090.67 37781.12 2015-01-14 16:20:51.000 014 33694.42 -0.01 17090.65 88888.00 2015-01-14 16:20:52.000 014 33694.39 0.02 17090.64 88888.00 2015-01-14 16:20:53.000 014 33694.42 -0.01 17090.68 88888.00 2015-01-14 16:20:54.000 014 33694.42 -0.01 17090.69 88888.00 2015-01-14 16:20:55.000 014 33694.37 0.00 17090.67 37781.05 2015-01-14 16:20:56.000 014 33694.39 -0.03 17090.64 88888.00 2015-01-14 16:20:57.000 014 33694.40 -0.05 17090.64 88888.00 2015-01-14 16:20:58.000 014 33694.43 -0.03 17090.59 88888.00 2015-01-14 16:20:59.000 014 33694.46 -0.01 17090.63 88888.00 2015-01-14 16:21:00.000 014 33694.43 -0.01 17090.64 37781.02 2015-01-14 16:21:01.000 014 33694.41 -0.03 17090.64 88888.00 2015-01-14 16:21:02.000 014 33694.42 0.01 17090.67 88888.00 2015-01-14 16:21:03.000 014 33694.41 -0.02 17090.69 88888.00 2015-01-14 16:21:04.000 014 33694.40 -0.06 17090.67 88888.00 2015-01-14 16:21:05.000 014 33694.35 -0.05 17090.68 37781.01 2015-01-14 16:21:06.000 014 33694.35 -0.03 17090.67 88888.00 2015-01-14 16:21:07.000 014 33694.38 -0.04 17090.70 88888.00 2015-01-14 16:21:08.000 014 33694.41 -0.01 17090.71 88888.00 2015-01-14 16:21:09.000 014 33694.41 -0.01 17090.63 88888.00 2015-01-14 16:21:10.000 014 33694.39 -0.06 17090.65 37781.08 2015-01-14 16:21:11.000 014 33694.36 -0.06 17090.66 88888.00 2015-01-14 16:21:12.000 014 33694.36 -0.03 17090.66 88888.00 2015-01-14 16:21:13.000 014 33694.36 -0.04 17090.65 88888.00 2015-01-14 16:21:14.000 014 33694.39 -0.04 17090.68 88888.00 2015-01-14 16:21:15.000 014 33694.34 -0.07 17090.71 37781.02 2015-01-14 16:21:16.000 014 33694.33 -0.07 17090.65 88888.00 2015-01-14 16:21:17.000 014 33694.36 -0.03 17090.66 88888.00 2015-01-14 16:21:18.000 014 33694.33 0.01 17090.65 88888.00 2015-01-14 16:21:19.000 014 33694.34 0.02 17090.64 88888.00 2015-01-14 16:21:20.000 014 33694.37 0.03 17090.67 37780.96 2015-01-14 16:21:21.000 014 33694.30 -0.01 17090.65 88888.00 2015-01-14 16:21:22.000 014 33694.26 -0.02 17090.65 88888.00 2015-01-14 16:21:23.000 014 33694.28 -0.02 17090.64 88888.00 2015-01-14 16:21:24.000 014 33694.26 -0.03 17090.64 88888.00 2015-01-14 16:21:25.000 014 33694.29 -0.01 17090.65 37780.98 2015-01-14 16:21:26.000 014 33694.34 0.02 17090.65 88888.00 2015-01-14 16:21:27.000 014 33694.31 0.04 17090.66 88888.00 2015-01-14 16:21:28.000 014 33694.33 0.06 17090.68 88888.00 2015-01-14 16:21:29.000 014 33694.28 0.05 17090.64 88888.00 2015-01-14 16:21:30.000 014 33694.24 0.02 17090.64 37780.96 2015-01-14 16:21:31.000 014 33694.19 0.02 17090.66 88888.00 2015-01-14 16:21:32.000 014 33694.19 0.02 17090.66 88888.00 2015-01-14 16:21:33.000 014 33694.23 0.01 17090.65 88888.00 2015-01-14 16:21:34.000 014 33694.23 0.00 17090.62 88888.00 2015-01-14 16:21:35.000 014 33694.21 -0.02 17090.65 37780.85 2015-01-14 16:21:36.000 014 33694.20 -0.04 17090.68 88888.00 2015-01-14 16:21:37.000 014 33694.18 -0.02 17090.65 88888.00 2015-01-14 16:21:38.000 014 33694.18 -0.04 17090.66 88888.00 2015-01-14 16:21:39.000 014 33694.18 -0.02 17090.66 88888.00 2015-01-14 16:21:40.000 014 33694.16 -0.02 17090.64 37780.87 2015-01-14 16:21:41.000 014 33694.13 -0.01 17090.59 88888.00 2015-01-14 16:21:42.000 014 33694.12 0.03 17090.63 88888.00 2015-01-14 16:21:43.000 014 33694.14 0.03 17090.66 88888.00 2015-01-14 16:21:44.000 014 33694.14 0.04 17090.68 88888.00 2015-01-14 16:21:45.000 014 33694.13 0.06 17090.64 37780.78 2015-01-14 16:21:46.000 014 33694.09 0.04 17090.67 88888.00 2015-01-14 16:21:47.000 014 33694.08 0.04 17090.65 88888.00 2015-01-14 16:21:48.000 014 33694.06 0.05 17090.69 88888.00 2015-01-14 16:21:49.000 014 33694.02 0.06 17090.69 88888.00 2015-01-14 16:21:50.000 014 33694.01 0.08 17090.67 37780.73 2015-01-14 16:21:51.000 014 33693.98 0.06 17090.67 88888.00 2015-01-14 16:21:52.000 014 33694.02 0.06 17090.69 88888.00 2015-01-14 16:21:53.000 014 33694.03 0.06 17090.69 88888.00 2015-01-14 16:21:54.000 014 33694.05 0.07 17090.67 88888.00 2015-01-14 16:21:55.000 014 33694.05 0.10 17090.66 37780.73 2015-01-14 16:21:56.000 014 33694.06 0.11 17090.67 88888.00 2015-01-14 16:21:57.000 014 33694.06 0.11 17090.70 88888.00 2015-01-14 16:21:58.000 014 33694.08 0.08 17090.66 88888.00 2015-01-14 16:21:59.000 014 33694.14 0.10 17090.65 88888.00 2015-01-14 16:22:00.000 014 33694.14 0.15 17090.69 37780.71 2015-01-14 16:22:01.000 014 33694.13 0.16 17090.70 88888.00 2015-01-14 16:22:02.000 014 33694.17 0.19 17090.71 88888.00 2015-01-14 16:22:03.000 014 33694.17 0.16 17090.72 88888.00 2015-01-14 16:22:04.000 014 33694.16 0.16 17090.70 88888.00 2015-01-14 16:22:05.000 014 33694.16 0.19 17090.68 37780.72 2015-01-14 16:22:06.000 014 33694.13 0.15 17090.69 88888.00 2015-01-14 16:22:07.000 014 33694.16 0.18 17090.68 88888.00 2015-01-14 16:22:08.000 014 33694.17 0.17 17090.66 88888.00 2015-01-14 16:22:09.000 014 33694.15 0.15 17090.67 88888.00 2015-01-14 16:22:10.000 014 33694.20 0.17 17090.67 37780.78 2015-01-14 16:22:11.000 014 33694.17 0.17 17090.68 88888.00 2015-01-14 16:22:12.000 014 33694.23 0.15 17090.72 88888.00 2015-01-14 16:22:13.000 014 33694.21 0.13 17090.73 88888.00 2015-01-14 16:22:14.000 014 33694.17 0.10 17090.70 88888.00 2015-01-14 16:22:15.000 014 33694.20 0.11 17090.69 37780.75 2015-01-14 16:22:16.000 014 33694.21 0.13 17090.71 88888.00 2015-01-14 16:22:17.000 014 33694.19 0.16 17090.73 88888.00 2015-01-14 16:22:18.000 014 33694.21 0.17 17090.67 88888.00 2015-01-14 16:22:19.000 014 33694.25 0.13 17090.68 88888.00 2015-01-14 16:22:20.000 014 33694.20 0.10 17090.71 37780.82 2015-01-14 16:22:21.000 014 33694.24 0.14 17090.71 88888.00 2015-01-14 16:22:22.000 014 33694.26 0.13 17090.71 88888.00 2015-01-14 16:22:23.000 014 33694.28 0.14 17090.74 88888.00 2015-01-14 16:22:24.000 014 33694.22 0.13 17090.76 88888.00 2015-01-14 16:22:25.000 014 33694.22 0.13 17090.72 37780.82 2015-01-14 16:22:26.000 014 33694.22 0.14 17090.66 88888.00 2015-01-14 16:22:27.000 014 33694.19 0.10 17090.61 88888.00 2015-01-14 16:22:28.000 014 33694.24 0.07 17090.56 88888.00 2015-01-14 16:22:29.000 014 33694.21 0.08 17090.59 88888.00 2015-01-14 16:22:30.000 014 33694.22 0.07 17090.63 37780.82 2015-01-14 16:22:31.000 014 33694.21 0.08 17090.62 88888.00 2015-01-14 16:22:32.000 014 33694.24 0.08 17090.60 88888.00 2015-01-14 16:22:33.000 014 33694.24 0.04 17090.62 88888.00 2015-01-14 16:22:34.000 014 33694.23 0.04 17090.60 88888.00 2015-01-14 16:22:35.000 014 33694.23 0.08 17090.65 37780.83 2015-01-14 16:22:36.000 014 33694.22 0.05 17090.66 88888.00 2015-01-14 16:22:37.000 014 33694.22 0.03 17090.67 88888.00 2015-01-14 16:22:38.000 014 33694.20 0.03 17090.65 88888.00 2015-01-14 16:22:39.000 014 33694.18 0.05 17090.64 88888.00 2015-01-14 16:22:40.000 014 33694.19 0.05 17090.62 37780.77 2015-01-14 16:22:41.000 014 33694.20 0.08 17090.64 88888.00 2015-01-14 16:22:42.000 014 33694.17 0.11 17090.64 88888.00 2015-01-14 16:22:43.000 014 33694.16 0.07 17090.62 88888.00 2015-01-14 16:22:44.000 014 33694.14 0.06 17090.62 88888.00 2015-01-14 16:22:45.000 014 33694.14 0.05 17090.64 37780.81 2015-01-14 16:22:46.000 014 33694.15 0.02 17090.65 88888.00 2015-01-14 16:22:47.000 014 33694.18 0.04 17090.65 88888.00 2015-01-14 16:22:48.000 014 33694.18 0.04 17090.66 88888.00 2015-01-14 16:22:49.000 014 33694.21 0.05 17090.67 88888.00 2015-01-14 16:22:50.000 014 33694.23 0.06 17090.61 37780.70 2015-01-14 16:22:51.000 014 33694.19 0.07 17090.67 88888.00 2015-01-14 16:22:52.000 014 33694.22 0.10 17090.64 88888.00 2015-01-14 16:22:53.000 014 33694.23 0.11 17090.64 88888.00 2015-01-14 16:22:54.000 014 33694.25 0.08 17090.65 88888.00 2015-01-14 16:22:55.000 014 33694.25 0.09 17090.67 37780.81 2015-01-14 16:22:56.000 014 33694.27 0.08 17090.66 88888.00 2015-01-14 16:22:57.000 014 33694.27 0.07 17090.67 88888.00 2015-01-14 16:22:58.000 014 33694.26 0.13 17090.66 88888.00 2015-01-14 16:22:59.000 014 33694.20 0.08 17090.63 88888.00 2015-01-14 16:23:00.000 014 33694.20 0.11 17090.63 37780.76 2015-01-14 16:23:01.000 014 33694.22 0.10 17090.65 88888.00 2015-01-14 16:23:02.000 014 33694.19 0.15 17090.68 88888.00 2015-01-14 16:23:03.000 014 33694.18 0.14 17090.66 88888.00 2015-01-14 16:23:04.000 014 33694.22 0.06 17090.65 88888.00 2015-01-14 16:23:05.000 014 33694.18 0.05 17090.64 37780.78 2015-01-14 16:23:06.000 014 33694.23 0.07 17090.63 88888.00 2015-01-14 16:23:07.000 014 33694.23 0.13 17090.66 88888.00 2015-01-14 16:23:08.000 014 33694.25 0.16 17090.66 88888.00 2015-01-14 16:23:09.000 014 33694.23 0.14 17090.64 88888.00 2015-01-14 16:23:10.000 014 33694.23 0.13 17090.64 37780.82 2015-01-14 16:23:11.000 014 33694.22 0.16 17090.63 88888.00 2015-01-14 16:23:12.000 014 33694.20 0.16 17090.58 88888.00 2015-01-14 16:23:13.000 014 33694.20 0.24 17090.60 88888.00 2015-01-14 16:23:14.000 014 33694.20 0.17 17090.60 88888.00 2015-01-14 16:23:15.000 014 33694.20 0.19 17090.62 37780.78 2015-01-14 16:23:16.000 014 33694.26 0.21 17090.60 88888.00 2015-01-14 16:23:17.000 014 33694.28 0.18 17090.57 88888.00 2015-01-14 16:23:18.000 014 33694.27 0.16 17090.58 88888.00 2015-01-14 16:23:19.000 014 33694.26 0.20 17090.57 88888.00 2015-01-14 16:23:20.000 014 33694.28 0.17 17090.57 37780.83 2015-01-14 16:23:21.000 014 33694.29 0.14 17090.63 88888.00 2015-01-14 16:23:22.000 014 33694.32 0.17 17090.62 88888.00 2015-01-14 16:23:23.000 014 33694.30 0.19 17090.60 88888.00 2015-01-14 16:23:24.000 014 33694.29 0.15 17090.61 88888.00 2015-01-14 16:23:25.000 014 33694.27 0.15 17090.57 37780.82 2015-01-14 16:23:26.000 014 33694.23 0.15 17090.58 88888.00 2015-01-14 16:23:27.000 014 33694.26 0.18 17090.60 88888.00 2015-01-14 16:23:28.000 014 33694.25 0.22 17090.60 88888.00 2015-01-14 16:23:29.000 014 33694.24 0.21 17090.58 88888.00 2015-01-14 16:23:30.000 014 33694.22 0.21 17090.58 37780.82 2015-01-14 16:23:31.000 014 33694.27 0.23 17090.57 88888.00 2015-01-14 16:23:32.000 014 33694.29 0.24 17090.55 88888.00 2015-01-14 16:23:33.000 014 33694.26 0.23 17090.56 88888.00 2015-01-14 16:23:34.000 014 33694.27 0.20 17090.57 88888.00 2015-01-14 16:23:35.000 014 33694.28 0.23 17090.57 37780.86 2015-01-14 16:23:36.000 014 33694.27 0.23 17090.59 88888.00 2015-01-14 16:23:37.000 014 33694.28 0.26 17090.57 88888.00 2015-01-14 16:23:38.000 014 33694.33 0.27 17090.59 88888.00 2015-01-14 16:23:39.000 014 33694.33 0.27 17090.59 88888.00 2015-01-14 16:23:40.000 014 33694.32 0.28 17090.60 37780.88 2015-01-14 16:23:41.000 014 33694.31 0.23 17090.56 88888.00 2015-01-14 16:23:42.000 014 33694.29 0.25 17090.55 88888.00 2015-01-14 16:23:43.000 014 33694.31 0.26 17090.53 88888.00 2015-01-14 16:23:44.000 014 33694.29 0.27 17090.52 88888.00 2015-01-14 16:23:45.000 014 33694.27 0.27 17090.55 37780.86 2015-01-14 16:23:46.000 014 33694.24 0.23 17090.59 88888.00 2015-01-14 16:23:47.000 014 33694.22 0.23 17090.59 88888.00 2015-01-14 16:23:48.000 014 33694.24 0.25 17090.62 88888.00 2015-01-14 16:23:49.000 014 33694.26 0.21 17090.62 88888.00 2015-01-14 16:23:50.000 014 33694.30 0.25 17090.60 37780.84 2015-01-14 16:23:51.000 014 33694.34 0.27 17090.57 88888.00 2015-01-14 16:23:52.000 014 33694.30 0.24 17090.58 88888.00 2015-01-14 16:23:53.000 014 33694.28 0.26 17090.58 88888.00 2015-01-14 16:23:54.000 014 33694.29 0.27 17090.56 88888.00 2015-01-14 16:23:55.000 014 33694.26 0.27 17090.58 37780.85 2015-01-14 16:23:56.000 014 33694.29 0.32 17090.58 88888.00 2015-01-14 16:23:57.000 014 33694.28 0.32 17090.59 88888.00 2015-01-14 16:23:58.000 014 33694.27 0.32 17090.60 88888.00 2015-01-14 16:23:59.000 014 33694.28 0.32 17090.58 88888.00 2015-01-14 16:24:00.000 014 33694.29 0.31 17090.59 37780.80 2015-01-14 16:24:01.000 014 33694.27 0.33 17090.60 88888.00 2015-01-14 16:24:02.000 014 33694.25 0.34 17090.61 88888.00 2015-01-14 16:24:03.000 014 33694.21 0.35 17090.64 88888.00 2015-01-14 16:24:04.000 014 33694.25 0.35 17090.70 88888.00 2015-01-14 16:24:05.000 014 33694.23 0.35 17090.62 37780.81 2015-01-14 16:24:06.000 014 33694.26 0.37 17090.61 88888.00 2015-01-14 16:24:07.000 014 33694.26 0.35 17090.57 88888.00 2015-01-14 16:24:08.000 014 33694.22 0.39 17090.60 88888.00 2015-01-14 16:24:09.000 014 33694.24 0.39 17090.64 88888.00 2015-01-14 16:24:10.000 014 33694.22 0.37 17090.65 37780.78 2015-01-14 16:24:11.000 014 33694.17 0.34 17090.61 88888.00 2015-01-14 16:24:12.000 014 33694.18 0.37 17090.64 88888.00 2015-01-14 16:24:13.000 014 33694.15 0.37 17090.67 88888.00 2015-01-14 16:24:14.000 014 33694.20 0.35 17090.67 88888.00 2015-01-14 16:24:15.000 014 33694.21 0.36 17090.65 37780.74 2015-01-14 16:24:16.000 014 33694.21 0.36 17090.66 88888.00 2015-01-14 16:24:17.000 014 33694.18 0.33 17090.67 88888.00 2015-01-14 16:24:18.000 014 33694.13 0.35 17090.61 88888.00 2015-01-14 16:24:19.000 014 33694.12 0.36 17090.59 88888.00 2015-01-14 16:24:20.000 014 33694.13 0.42 17090.62 37780.65 2015-01-14 16:24:21.000 014 33694.13 0.41 17090.62 88888.00 2015-01-14 16:24:22.000 014 33694.14 0.38 17090.63 88888.00 2015-01-14 16:24:23.000 014 33694.13 0.37 17090.64 88888.00 2015-01-14 16:24:24.000 014 33694.18 0.37 17090.65 88888.00 2015-01-14 16:24:25.000 014 33694.21 0.37 17090.61 37780.63 2015-01-14 16:24:26.000 014 33694.14 0.37 17090.62 88888.00 2015-01-14 16:24:27.000 014 33694.12 0.35 17090.66 88888.00 2015-01-14 16:24:28.000 014 33694.12 0.34 17090.66 88888.00 2015-01-14 16:24:29.000 014 33694.14 0.35 17090.66 88888.00 2015-01-14 16:24:30.000 014 33694.12 0.38 17090.67 37780.62 2015-01-14 16:24:31.000 014 33694.09 0.39 17090.60 88888.00 2015-01-14 16:24:32.000 014 33694.09 0.37 17090.63 88888.00 2015-01-14 16:24:33.000 014 33694.08 0.39 17090.63 88888.00 2015-01-14 16:24:34.000 014 33694.08 0.39 17090.64 88888.00 2015-01-14 16:24:35.000 014 33694.07 0.41 17090.64 37780.64 2015-01-14 16:24:36.000 014 33694.08 0.40 17090.62 88888.00 2015-01-14 16:24:37.000 014 33694.09 0.39 17090.59 88888.00 2015-01-14 16:24:38.000 014 33694.09 0.39 17090.57 88888.00 2015-01-14 16:24:39.000 014 33694.10 0.37 17090.61 88888.00 2015-01-14 16:24:40.000 014 33694.10 0.37 17090.59 37780.67 2015-01-14 16:24:41.000 014 33694.11 0.41 17090.60 88888.00 2015-01-14 16:24:42.000 014 33694.11 0.45 17090.61 88888.00 2015-01-14 16:24:43.000 014 33694.08 0.43 17090.62 88888.00 2015-01-14 16:24:44.000 014 33694.09 0.46 17090.63 88888.00 2015-01-14 16:24:45.000 014 33694.10 0.48 17090.62 37780.69 2015-01-14 16:24:46.000 014 33694.13 0.49 17090.63 88888.00 2015-01-14 16:24:47.000 014 33694.15 0.49 17090.64 88888.00 2015-01-14 16:24:48.000 014 33694.12 0.46 17090.62 88888.00 2015-01-14 16:24:49.000 014 33694.09 0.48 17090.62 88888.00 2015-01-14 16:24:50.000 014 33694.08 0.48 17090.60 37780.62 2015-01-14 16:24:51.000 014 33694.06 0.42 17090.60 88888.00 2015-01-14 16:24:52.000 014 33694.08 0.40 17090.60 88888.00 2015-01-14 16:24:53.000 014 33694.06 0.42 17090.63 88888.00 2015-01-14 16:24:54.000 014 33694.06 0.42 17090.64 88888.00 2015-01-14 16:24:55.000 014 33694.09 0.44 17090.63 37780.60 2015-01-14 16:24:56.000 014 33694.09 0.45 17090.64 88888.00 2015-01-14 16:24:57.000 014 33694.07 0.47 17090.63 88888.00 2015-01-14 16:24:58.000 014 33694.06 0.47 17090.64 88888.00 2015-01-14 16:24:59.000 014 33694.05 0.46 17090.65 88888.00 2015-01-14 16:25:00.000 014 33694.06 0.45 17090.59 37780.63 2015-01-14 16:25:01.000 014 33694.06 0.44 17090.60 88888.00 2015-01-14 16:25:02.000 014 33694.06 0.45 17090.62 88888.00 2015-01-14 16:25:03.000 014 33694.05 0.45 17090.59 88888.00 2015-01-14 16:25:04.000 014 33694.05 0.43 17090.56 88888.00 2015-01-14 16:25:05.000 014 33694.05 0.47 17090.53 37780.60 2015-01-14 16:25:06.000 014 33694.07 0.47 17090.54 88888.00 2015-01-14 16:25:07.000 014 33694.07 0.51 17090.54 88888.00 2015-01-14 16:25:08.000 014 33694.12 0.55 17090.58 88888.00 2015-01-14 16:25:09.000 014 33694.08 0.52 17090.59 88888.00 2015-01-14 16:25:10.000 014 33694.07 0.46 17090.59 37780.56 2015-01-14 16:25:11.000 014 33694.07 0.44 17090.62 88888.00 2015-01-14 16:25:12.000 014 33694.06 0.50 17090.60 88888.00 2015-01-14 16:25:13.000 014 33694.05 0.54 17090.61 88888.00 2015-01-14 16:25:14.000 014 33694.02 0.50 17090.59 88888.00 2015-01-14 16:25:15.000 014 33694.00 0.50 17090.57 37780.63 2015-01-14 16:25:16.000 014 33694.00 0.52 17090.59 88888.00 2015-01-14 16:25:17.000 014 33694.04 0.55 17090.59 88888.00 2015-01-14 16:25:18.000 014 33694.07 0.61 17090.59 88888.00 2015-01-14 16:25:19.000 014 33694.05 0.56 17090.58 88888.00 2015-01-14 16:25:20.000 014 33694.06 0.56 17090.61 37780.61 2015-01-14 16:25:21.000 014 33694.06 0.51 17090.62 88888.00 2015-01-14 16:25:22.000 014 33694.08 0.54 17090.63 88888.00 2015-01-14 16:25:23.000 014 33694.11 0.54 17090.64 88888.00 2015-01-14 16:25:24.000 014 33694.11 0.55 17090.63 88888.00 2015-01-14 16:25:25.000 014 33694.11 0.53 17090.63 37780.62 2015-01-14 16:25:26.000 014 33694.11 0.55 17090.61 88888.00 2015-01-14 16:25:27.000 014 33694.10 0.54 17090.60 88888.00 2015-01-14 16:25:28.000 014 33694.11 0.55 17090.60 88888.00 2015-01-14 16:25:29.000 014 33694.13 0.59 17090.64 88888.00 2015-01-14 16:25:30.000 014 33694.11 0.62 17090.62 37780.60 2015-01-14 16:25:31.000 014 33694.14 0.63 17090.61 88888.00 2015-01-14 16:25:32.000 014 33694.15 0.57 17090.57 88888.00 2015-01-14 16:25:33.000 014 33694.14 0.55 17090.62 88888.00 2015-01-14 16:25:34.000 014 33694.11 0.54 17090.65 88888.00 2015-01-14 16:25:35.000 014 33694.11 0.52 17090.66 37780.61 2015-01-14 16:25:36.000 014 33694.09 0.52 17090.64 88888.00 2015-01-14 16:25:37.000 014 33694.11 0.54 17090.65 88888.00 2015-01-14 16:25:38.000 014 33694.10 0.56 17090.61 88888.00 2015-01-14 16:25:39.000 014 33694.10 0.54 17090.60 88888.00 2015-01-14 16:25:40.000 014 33694.12 0.53 17090.62 37780.62 2015-01-14 16:25:41.000 014 33694.14 0.54 17090.64 88888.00 2015-01-14 16:25:42.000 014 33694.15 0.58 17090.61 88888.00 2015-01-14 16:25:43.000 014 33694.12 0.58 17090.57 88888.00 2015-01-14 16:25:44.000 014 33694.06 0.58 17090.54 88888.00 2015-01-14 16:25:45.000 014 33694.03 0.62 17090.58 37780.54 2015-01-14 16:25:46.000 014 33694.01 0.60 17090.59 88888.00 2015-01-14 16:25:47.000 014 33694.04 0.57 17090.59 88888.00 2015-01-14 16:25:48.000 014 33694.07 0.64 17090.58 88888.00 2015-01-14 16:25:49.000 014 33694.07 0.60 17090.55 88888.00 2015-01-14 16:25:50.000 014 33694.09 0.62 17090.54 37780.63 2015-01-14 16:25:51.000 014 33694.08 0.66 17090.55 88888.00 2015-01-14 16:25:52.000 014 33694.05 0.67 17090.56 88888.00 2015-01-14 16:25:53.000 014 33694.07 0.67 17090.54 88888.00 2015-01-14 16:25:54.000 014 33694.07 0.67 17090.56 88888.00 2015-01-14 16:25:55.000 014 33694.05 0.65 17090.57 37780.63 2015-01-14 16:25:56.000 014 33694.08 0.65 17090.56 88888.00 2015-01-14 16:25:57.000 014 33694.06 0.61 17090.55 88888.00 2015-01-14 16:25:58.000 014 33694.09 0.63 17090.55 88888.00 2015-01-14 16:25:59.000 014 33694.10 0.60 17090.58 88888.00 2015-01-14 16:26:00.000 014 33694.13 0.57 17090.60 37780.61 2015-01-14 16:26:01.000 014 33694.12 0.61 17090.58 88888.00 2015-01-14 16:26:02.000 014 33694.11 0.59 17090.59 88888.00 2015-01-14 16:26:03.000 014 33694.11 0.57 17090.59 88888.00 2015-01-14 16:26:04.000 014 33694.18 0.60 17090.61 88888.00 2015-01-14 16:26:05.000 014 33694.18 0.63 17090.63 37780.69 2015-01-14 16:26:06.000 014 33694.15 0.69 17090.58 88888.00 2015-01-14 16:26:07.000 014 33694.15 0.69 17090.55 88888.00 2015-01-14 16:26:08.000 014 33694.14 0.70 17090.55 88888.00 2015-01-14 16:26:09.000 014 33694.17 0.70 17090.56 88888.00 2015-01-14 16:26:10.000 014 33694.18 0.72 17090.55 37780.69 2015-01-14 16:26:11.000 014 33694.19 0.73 17090.58 88888.00 2015-01-14 16:26:12.000 014 33694.23 0.72 17090.56 88888.00 2015-01-14 16:26:13.000 014 33694.24 0.69 17090.56 88888.00 2015-01-14 16:26:14.000 014 33694.18 0.67 17090.57 88888.00 2015-01-14 16:26:15.000 014 33694.14 0.69 17090.54 37780.67 2015-01-14 16:26:16.000 014 33694.14 0.70 17090.58 88888.00 2015-01-14 16:26:17.000 014 33694.12 0.66 17090.60 88888.00 2015-01-14 16:26:18.000 014 33694.08 0.68 17090.55 88888.00 2015-01-14 16:26:19.000 014 33694.11 0.71 17090.53 88888.00 2015-01-14 16:26:20.000 014 33694.13 0.71 17090.56 37780.66 2015-01-14 16:26:21.000 014 33694.14 0.70 17090.56 88888.00 2015-01-14 16:26:22.000 014 33694.18 0.71 17090.55 88888.00 2015-01-14 16:26:23.000 014 33694.17 0.70 17090.52 88888.00 2015-01-14 16:26:24.000 014 33694.14 0.72 17090.48 88888.00 2015-01-14 16:26:25.000 014 33694.15 0.71 17090.49 37780.69 2015-01-14 16:26:26.000 014 33694.14 0.71 17090.54 88888.00 2015-01-14 16:26:27.000 014 33694.16 0.69 17090.58 88888.00 2015-01-14 16:26:28.000 014 33694.15 0.70 17090.57 88888.00 2015-01-14 16:26:29.000 014 33694.16 0.67 17090.59 88888.00 2015-01-14 16:26:30.000 014 33694.14 0.64 17090.55 37780.72 2015-01-14 16:26:31.000 014 33694.12 0.63 17090.52 88888.00 2015-01-14 16:26:32.000 014 33694.10 0.66 17090.53 88888.00 2015-01-14 16:26:33.000 014 33694.10 0.69 17090.54 88888.00 2015-01-14 16:26:34.000 014 33694.13 0.73 17090.53 88888.00 2015-01-14 16:26:35.000 014 33694.11 0.70 17090.52 37780.68 2015-01-14 16:26:36.000 014 33694.14 0.66 17090.47 88888.00 2015-01-14 16:26:37.000 014 33694.11 0.66 17090.52 88888.00 2015-01-14 16:26:38.000 014 33694.08 0.69 17090.50 88888.00 2015-01-14 16:26:39.000 014 33694.10 0.71 17090.51 88888.00 2015-01-14 16:26:40.000 014 33694.10 0.70 17090.52 37780.66 2015-01-14 16:26:41.000 014 33694.12 0.70 17090.55 88888.00 2015-01-14 16:26:42.000 014 33694.15 0.75 17090.54 88888.00 2015-01-14 16:26:43.000 014 33694.06 0.71 17090.50 88888.00 2015-01-14 16:26:44.000 014 33694.07 0.66 17090.47 88888.00 2015-01-14 16:26:45.000 014 33694.09 0.73 17090.49 37780.62 2015-01-14 16:26:46.000 014 33694.09 0.79 17090.49 88888.00 2015-01-14 16:26:47.000 014 33694.05 0.77 17090.54 88888.00 2015-01-14 16:26:48.000 014 33694.01 0.73 17090.51 88888.00 2015-01-14 16:26:49.000 014 33693.99 0.74 17090.48 88888.00 2015-01-14 16:26:50.000 014 33693.98 0.74 17090.47 37780.60 2015-01-14 16:26:51.000 014 33693.97 0.72 17090.48 88888.00 2015-01-14 16:26:52.000 014 33693.96 0.71 17090.45 88888.00 2015-01-14 16:26:53.000 014 33693.90 0.68 17090.44 88888.00 2015-01-14 16:26:54.000 014 33693.89 0.67 17090.43 88888.00 2015-01-14 16:26:55.000 014 33693.90 0.67 17090.48 37780.49 2015-01-14 16:26:56.000 014 33693.91 0.68 17090.45 88888.00 2015-01-14 16:26:57.000 014 33693.90 0.70 17090.44 88888.00 2015-01-14 16:26:58.000 014 33693.88 0.69 17090.43 88888.00 2015-01-14 16:26:59.000 014 33693.83 0.71 17090.42 88888.00 2015-01-14 16:27:00.000 014 33693.82 0.68 17090.42 37780.41 2015-01-14 16:27:01.000 014 33693.81 0.71 17090.44 88888.00 2015-01-14 16:27:02.000 014 33693.81 0.69 17090.45 88888.00 2015-01-14 16:27:03.000 014 33693.83 0.69 17090.41 88888.00 2015-01-14 16:27:04.000 014 33693.77 0.72 17090.46 88888.00 2015-01-14 16:27:05.000 014 33693.72 0.73 17090.47 37780.34 2015-01-14 16:27:06.000 014 33693.75 0.74 17090.49 88888.00 2015-01-14 16:27:07.000 014 33693.74 0.77 17090.49 88888.00 2015-01-14 16:27:08.000 014 33693.71 0.78 17090.47 88888.00 2015-01-14 16:27:09.000 014 33693.71 0.78 17090.48 88888.00 2015-01-14 16:27:10.000 014 33693.72 0.77 17090.47 37780.32 2015-01-14 16:27:11.000 014 33693.70 0.77 17090.47 88888.00 2015-01-14 16:27:12.000 014 33693.69 0.78 17090.48 88888.00 2015-01-14 16:27:13.000 014 33693.66 0.77 17090.45 88888.00 2015-01-14 16:27:14.000 014 33693.65 0.77 17090.48 88888.00 2015-01-14 16:27:15.000 014 33693.59 0.75 17090.42 37780.26 2015-01-14 16:27:16.000 014 33693.60 0.76 17090.42 88888.00 2015-01-14 16:27:17.000 014 33693.61 0.76 17090.42 88888.00 2015-01-14 16:27:18.000 014 33693.62 0.76 17090.42 88888.00 2015-01-14 16:27:19.000 014 33693.60 0.80 17090.43 88888.00 2015-01-14 16:27:20.000 014 33693.59 0.82 17090.44 37780.21 2015-01-14 16:27:21.000 014 33693.55 0.82 17090.46 88888.00 2015-01-14 16:27:22.000 014 33693.55 0.85 17090.47 88888.00 2015-01-14 16:27:23.000 014 33693.58 0.83 17090.48 88888.00 2015-01-14 16:27:24.000 014 33693.57 0.82 17090.48 88888.00 2015-01-14 16:27:25.000 014 33693.58 0.86 17090.52 37780.17 2015-01-14 16:27:26.000 014 33693.57 0.87 17090.50 88888.00 2015-01-14 16:27:27.000 014 33693.55 0.84 17090.49 88888.00 2015-01-14 16:27:28.000 014 33693.55 0.87 17090.50 88888.00 2015-01-14 16:27:29.000 014 33693.55 0.83 17090.48 88888.00 2015-01-14 16:27:30.000 014 33693.50 0.82 17090.48 37780.11 2015-01-14 16:27:31.000 014 33693.45 0.79 17090.50 88888.00 2015-01-14 16:27:32.000 014 33693.46 0.81 17090.48 88888.00 2015-01-14 16:27:33.000 014 33693.45 0.81 17090.48 88888.00 2015-01-14 16:27:34.000 014 33693.46 0.82 17090.49 88888.00 2015-01-14 16:27:35.000 014 33693.46 0.82 17090.49 37780.07 2015-01-14 16:27:36.000 014 33693.42 0.83 17090.53 88888.00 2015-01-14 16:27:37.000 014 33693.42 0.84 17090.50 88888.00 2015-01-14 16:27:38.000 014 33693.44 0.86 17090.49 88888.00 2015-01-14 16:27:39.000 014 33693.42 0.85 17090.51 88888.00 2015-01-14 16:27:40.000 014 33693.42 0.88 17090.52 37780.03 2015-01-14 16:27:41.000 014 33693.41 0.91 17090.49 88888.00 2015-01-14 16:27:42.000 014 33693.38 0.93 17090.54 88888.00 2015-01-14 16:27:43.000 014 33693.32 0.92 17090.54 88888.00 2015-01-14 16:27:44.000 014 33693.33 0.91 17090.51 88888.00 2015-01-14 16:27:45.000 014 33693.33 0.91 17090.53 37780.01 2015-01-14 16:27:46.000 014 33693.31 0.95 17090.50 88888.00 2015-01-14 16:27:47.000 014 33693.32 0.90 17090.52 88888.00 2015-01-14 16:27:48.000 014 33693.29 0.91 17090.50 88888.00 2015-01-14 16:27:49.000 014 33693.28 0.92 17090.51 88888.00 2015-01-14 16:27:50.000 014 33693.30 0.93 17090.54 37779.92 2015-01-14 16:27:51.000 014 33693.27 1.00 17090.54 88888.00 2015-01-14 16:27:52.000 014 33693.22 1.04 17090.56 88888.00 2015-01-14 16:27:53.000 014 33693.22 0.97 17090.55 88888.00 2015-01-14 16:27:54.000 014 33693.20 0.93 17090.52 88888.00 2015-01-14 16:27:55.000 014 33693.18 0.96 17090.54 37779.87 2015-01-14 16:27:56.000 014 33693.17 0.99 17090.56 88888.00 2015-01-14 16:27:57.000 014 33693.13 0.99 17090.56 88888.00 2015-01-14 16:27:58.000 014 33693.11 0.97 17090.55 88888.00 2015-01-14 16:27:59.000 014 33693.14 0.99 17090.58 88888.00 2015-01-14 16:28:00.000 014 33693.11 1.01 17090.57 37779.79 2015-01-14 16:28:01.000 014 33693.10 0.99 17090.52 88888.00 2015-01-14 16:28:02.000 014 33693.10 0.98 17090.56 88888.00 2015-01-14 16:28:03.000 014 33693.05 1.03 17090.57 88888.00 2015-01-14 16:28:04.000 014 33693.05 1.01 17090.56 88888.00 2015-01-14 16:28:05.000 014 33693.01 0.99 17090.53 37779.72 2015-01-14 16:28:06.000 014 33693.00 1.02 17090.53 88888.00 2015-01-14 16:28:07.000 014 33693.00 1.03 17090.56 88888.00 2015-01-14 16:28:08.000 014 33692.98 1.03 17090.56 88888.00 2015-01-14 16:28:09.000 014 33692.96 1.00 17090.52 88888.00 2015-01-14 16:28:10.000 014 33692.99 1.03 17090.52 37779.66 2015-01-14 16:28:11.000 014 33692.93 1.04 17090.56 88888.00 2015-01-14 16:28:12.000 014 33692.89 1.03 17090.56 88888.00 2015-01-14 16:28:13.000 014 33692.87 1.03 17090.57 88888.00 2015-01-14 16:28:14.000 014 33692.89 1.07 17090.60 88888.00 2015-01-14 16:28:15.000 014 33692.88 1.06 17090.58 37779.58 2015-01-14 16:28:16.000 014 33692.84 1.07 17090.60 88888.00 2015-01-14 16:28:17.000 014 33692.83 1.11 17090.63 88888.00 2015-01-14 16:28:18.000 014 33692.84 1.13 17090.66 88888.00 2015-01-14 16:28:19.000 014 33692.80 1.08 17090.61 88888.00 2015-01-14 16:28:20.000 014 33692.76 1.10 17090.64 37779.52 2015-01-14 16:28:21.000 014 33692.73 1.12 17090.64 88888.00 2015-01-14 16:28:22.000 014 33692.70 1.11 17090.67 88888.00 2015-01-14 16:28:23.000 014 33692.70 1.09 17090.64 88888.00 2015-01-14 16:28:24.000 014 33692.67 1.10 17090.61 88888.00 2015-01-14 16:28:25.000 014 33692.62 1.10 17090.62 37779.41 2015-01-14 16:28:26.000 014 33692.58 1.12 17090.60 88888.00 2015-01-14 16:28:27.000 014 33692.57 1.12 17090.59 88888.00 2015-01-14 16:28:28.000 014 33692.56 1.07 17090.63 88888.00 2015-01-14 16:28:29.000 014 33692.53 1.06 17090.62 88888.00 2015-01-14 16:28:30.000 014 33692.52 1.04 17090.62 37779.35 2015-01-14 16:28:31.000 014 33692.51 1.03 17090.61 88888.00 2015-01-14 16:28:32.000 014 33692.53 1.07 17090.62 88888.00 2015-01-14 16:28:33.000 014 33692.51 1.11 17090.55 88888.00 2015-01-14 16:28:34.000 014 33692.48 1.09 17090.58 88888.00 2015-01-14 16:28:35.000 014 33692.49 1.09 17090.62 37779.26 2015-01-14 16:28:36.000 014 33692.51 1.12 17090.59 88888.00 2015-01-14 16:28:37.000 014 33692.52 1.12 17090.66 88888.00 2015-01-14 16:28:38.000 014 33692.53 1.10 17090.64 88888.00 2015-01-14 16:28:39.000 014 33692.49 1.07 17090.63 88888.00 2015-01-14 16:28:40.000 014 33692.47 1.09 17090.60 37779.29 2015-01-14 16:28:41.000 014 33692.48 1.11 17090.63 88888.00 2015-01-14 16:28:42.000 014 33692.51 1.12 17090.68 88888.00 2015-01-14 16:28:43.000 014 33692.47 1.09 17090.64 88888.00 2015-01-14 16:28:44.000 014 33692.47 1.08 17090.63 88888.00 2015-01-14 16:28:45.000 014 33692.46 1.10 17090.63 37779.24 2015-01-14 16:28:46.000 014 33692.46 1.12 17090.61 88888.00 2015-01-14 16:28:47.000 014 33692.47 1.10 17090.63 88888.00 2015-01-14 16:28:48.000 014 33692.47 1.09 17090.64 88888.00 2015-01-14 16:28:49.000 014 33692.49 1.13 17090.62 88888.00 2015-01-14 16:28:50.000 014 33692.46 1.07 17090.59 37779.24 2015-01-14 16:28:51.000 014 33692.46 1.09 17090.59 88888.00 2015-01-14 16:28:52.000 014 33692.46 1.08 17090.61 88888.00 2015-01-14 16:28:53.000 014 33692.46 1.09 17090.61 88888.00 2015-01-14 16:28:54.000 014 33692.43 1.07 17090.56 88888.00 2015-01-14 16:28:55.000 014 33692.46 1.05 17090.57 37779.26 2015-01-14 16:28:56.000 014 33692.42 1.05 17090.59 88888.00 2015-01-14 16:28:57.000 014 33692.44 1.09 17090.62 88888.00 2015-01-14 16:28:58.000 014 33692.42 1.06 17090.60 88888.00 2015-01-14 16:28:59.000 014 33692.42 1.10 17090.62 88888.00 2015-01-14 16:29:00.000 014 33692.45 1.11 17090.63 37779.32 2015-01-14 16:29:01.000 014 33692.46 1.13 17090.62 88888.00 2015-01-14 16:29:02.000 014 33692.45 1.09 17090.61 88888.00 2015-01-14 16:29:03.000 014 33692.48 1.06 17090.60 88888.00 2015-01-14 16:29:04.000 014 33692.43 1.04 17090.59 88888.00 2015-01-14 16:29:05.000 014 33692.45 1.04 17090.62 37779.24 2015-01-14 16:29:06.000 014 33692.47 1.02 17090.60 88888.00 2015-01-14 16:29:07.000 014 33692.47 1.02 17090.56 88888.00 2015-01-14 16:29:08.000 014 33692.46 1.05 17090.59 88888.00 2015-01-14 16:29:09.000 014 33692.47 1.07 17090.60 88888.00 2015-01-14 16:29:10.000 014 33692.44 1.06 17090.54 37779.28 2015-01-14 16:29:11.000 014 33692.44 1.04 17090.54 88888.00 2015-01-14 16:29:12.000 014 33692.46 0.99 17090.51 88888.00 2015-01-14 16:29:13.000 014 33692.44 0.98 17090.48 88888.00 2015-01-14 16:29:14.000 014 33692.43 1.01 17090.52 88888.00 2015-01-14 16:29:15.000 014 33692.46 1.05 17090.55 37779.26 2015-01-14 16:29:16.000 014 33692.47 1.01 17090.57 88888.00 2015-01-14 16:29:17.000 014 33692.48 0.98 17090.59 88888.00 2015-01-14 16:29:18.000 014 33692.47 0.98 17090.59 88888.00 2015-01-14 16:29:19.000 014 33692.50 0.98 17090.58 88888.00 2015-01-14 16:29:20.000 014 33692.51 1.02 17090.57 37779.31 2015-01-14 16:29:21.000 014 33692.51 0.99 17090.58 88888.00 2015-01-14 16:29:22.000 014 33692.48 1.00 17090.56 88888.00 2015-01-14 16:29:23.000 014 33692.46 1.00 17090.58 88888.00 2015-01-14 16:29:24.000 014 33692.48 1.03 17090.64 88888.00 2015-01-14 16:29:25.000 014 33692.47 1.05 17090.59 37779.30 2015-01-14 16:29:26.000 014 33692.48 1.06 17090.54 88888.00 2015-01-14 16:29:27.000 014 33692.50 1.06 17090.55 88888.00 2015-01-14 16:29:28.000 014 33692.52 1.03 17090.57 88888.00 2015-01-14 16:29:29.000 014 33692.53 0.99 17090.53 88888.00 2015-01-14 16:29:30.000 014 33692.53 1.00 17090.52 37779.30 2015-01-14 16:29:31.000 014 33692.54 1.01 17090.53 88888.00 2015-01-14 16:29:32.000 014 33692.51 1.02 17090.56 88888.00 2015-01-14 16:29:33.000 014 33692.52 0.99 17090.60 88888.00 2015-01-14 16:29:34.000 014 33692.53 0.97 17090.60 88888.00 2015-01-14 16:29:35.000 014 33692.53 0.96 17090.57 37779.33 2015-01-14 16:29:36.000 014 33692.51 0.98 17090.58 88888.00 2015-01-14 16:29:37.000 014 33692.51 1.01 17090.59 88888.00 2015-01-14 16:29:38.000 014 33692.53 1.01 17090.60 88888.00 2015-01-14 16:29:39.000 014 33692.57 1.00 17090.56 88888.00 2015-01-14 16:29:40.000 014 33692.53 0.96 17090.57 37779.34 2015-01-14 16:29:41.000 014 33692.51 0.97 17090.50 88888.00 2015-01-14 16:29:42.000 014 33692.54 0.96 17090.50 88888.00 2015-01-14 16:29:43.000 014 33692.53 0.94 17090.57 88888.00 2015-01-14 16:29:44.000 014 33692.54 0.97 17090.57 88888.00 2015-01-14 16:29:45.000 014 33692.53 1.00 17090.57 37779.29 2015-01-14 16:29:46.000 014 33692.55 0.99 17090.56 88888.00 2015-01-14 16:29:47.000 014 33692.60 1.00 17090.57 88888.00 2015-01-14 16:29:48.000 014 33692.60 0.95 17090.61 88888.00 2015-01-14 16:29:49.000 014 33692.57 0.94 17090.61 88888.00 2015-01-14 16:29:50.000 014 33692.56 0.95 17090.56 37779.36 2015-01-14 16:29:51.000 014 33692.56 0.97 17090.54 88888.00 2015-01-14 16:29:52.000 014 33692.60 0.95 17090.53 88888.00 2015-01-14 16:29:53.000 014 33692.55 0.96 17090.51 88888.00 2015-01-14 16:29:54.000 014 33692.60 1.01 17090.53 88888.00 2015-01-14 16:29:55.000 014 33692.62 1.00 17090.53 37779.37 2015-01-14 16:29:56.000 014 33692.61 0.98 17090.55 88888.00 2015-01-14 16:29:57.000 014 33692.61 0.98 17090.53 88888.00 2015-01-14 16:29:58.000 014 33692.63 0.96 17090.54 88888.00 2015-01-14 16:29:59.000 014 33692.60 0.95 17090.53 88888.00 2015-01-14 16:30:00.000 014 33692.65 0.96 17090.50 37779.43 2015-01-14 16:30:01.000 014 33692.63 0.97 17090.45 88888.00 2015-01-14 16:30:02.000 014 33692.59 1.04 17090.45 88888.00 2015-01-14 16:30:03.000 014 33692.60 1.03 17090.50 88888.00 2015-01-14 16:30:04.000 014 33692.61 0.94 17090.57 88888.00 2015-01-14 16:30:05.000 014 33692.61 0.92 17090.60 37779.42 2015-01-14 16:30:06.000 014 33692.60 0.96 17090.54 88888.00 2015-01-14 16:30:07.000 014 33692.65 0.99 17090.55 88888.00 2015-01-14 16:30:08.000 014 33692.69 0.96 17090.56 88888.00 2015-01-14 16:30:09.000 014 33692.73 0.91 17090.55 88888.00 2015-01-14 16:30:10.000 014 33692.75 0.90 17090.55 37779.48 2015-01-14 16:30:11.000 014 33692.73 0.89 17090.54 88888.00 2015-01-14 16:30:12.000 014 33692.74 0.93 17090.54 88888.00 2015-01-14 16:30:13.000 014 33692.71 0.97 17090.51 88888.00 2015-01-14 16:30:14.000 014 33692.72 0.94 17090.53 88888.00 2015-01-14 16:30:15.000 014 33692.71 0.91 17090.50 37779.51 2015-01-14 16:30:16.000 014 33692.68 0.89 17090.48 88888.00 2015-01-14 16:30:17.000 014 33692.69 0.88 17090.47 88888.00 2015-01-14 16:30:18.000 014 33692.69 0.86 17090.50 88888.00 2015-01-14 16:30:19.000 014 33692.74 0.87 17090.52 88888.00 2015-01-14 16:30:20.000 014 33692.74 0.84 17090.47 37779.49 2015-01-14 16:30:21.000 014 33692.72 0.84 17090.49 88888.00 2015-01-14 16:30:22.000 014 33692.71 0.84 17090.51 88888.00 2015-01-14 16:30:23.000 014 33692.75 0.83 17090.51 88888.00 2015-01-14 16:30:24.000 014 33692.74 0.87 17090.49 88888.00 2015-01-14 16:30:25.000 014 33692.74 0.84 17090.47 37779.58 2015-01-14 16:30:26.000 014 33692.75 0.85 17090.46 88888.00 2015-01-14 16:30:27.000 014 33692.76 0.85 17090.46 88888.00 2015-01-14 16:30:28.000 014 33692.77 0.87 17090.44 88888.00 2015-01-14 16:30:29.000 014 33692.80 0.85 17090.43 88888.00 2015-01-14 16:30:30.000 014 33692.82 0.86 17090.42 37779.59 2015-01-14 16:30:31.000 014 33692.80 0.88 17090.48 88888.00 2015-01-14 16:30:32.000 014 33692.79 0.88 17090.43 88888.00 2015-01-14 16:30:33.000 014 33692.78 0.87 17090.39 88888.00 2015-01-14 16:30:34.000 014 33692.81 0.83 17090.41 88888.00 2015-01-14 16:30:35.000 014 33692.81 0.83 17090.47 37779.57 2015-01-14 16:30:36.000 014 33692.82 0.85 17090.44 88888.00 2015-01-14 16:30:37.000 014 33692.83 0.86 17090.45 88888.00 2015-01-14 16:30:38.000 014 33692.82 0.87 17090.45 88888.00 2015-01-14 16:30:39.000 014 33692.84 0.84 17090.43 88888.00 2015-01-14 16:30:40.000 014 33692.85 0.77 17090.45 37779.61 2015-01-14 16:30:41.000 014 33692.84 0.78 17090.46 88888.00 2015-01-14 16:30:42.000 014 33692.87 0.79 17090.46 88888.00 2015-01-14 16:30:43.000 014 33692.91 0.77 17090.44 88888.00 2015-01-14 16:30:44.000 014 33692.89 0.75 17090.42 88888.00 2015-01-14 16:30:45.000 014 33692.90 0.78 17090.43 37779.66 2015-01-14 16:30:46.000 014 33692.89 0.82 17090.45 88888.00 2015-01-14 16:30:47.000 014 33692.92 0.83 17090.45 88888.00 2015-01-14 16:30:48.000 014 33692.93 0.86 17090.46 88888.00 2015-01-14 16:30:49.000 014 33692.95 0.86 17090.46 88888.00 2015-01-14 16:30:50.000 014 33692.95 0.78 17090.48 37779.70 2015-01-14 16:30:51.000 014 33692.96 0.79 17090.46 88888.00 2015-01-14 16:30:52.000 014 33692.97 0.83 17090.48 88888.00 2015-01-14 16:30:53.000 014 33692.96 0.81 17090.51 88888.00 2015-01-14 16:30:54.000 014 33692.99 0.84 17090.52 88888.00 2015-01-14 16:30:55.000 014 33693.02 0.83 17090.49 37779.67 2015-01-14 16:30:56.000 014 33693.00 0.80 17090.47 88888.00 2015-01-14 16:30:57.000 014 33693.02 0.77 17090.50 88888.00 2015-01-14 16:30:58.000 014 33693.03 0.79 17090.54 88888.00 2015-01-14 16:30:59.000 014 33693.06 0.80 17090.50 88888.00 2015-01-14 16:31:00.000 014 33693.03 0.77 17090.53 37779.77 2015-01-14 16:31:01.000 014 33693.02 0.76 17090.49 88888.00 2015-01-14 16:31:02.000 014 33693.04 0.82 17090.52 88888.00 2015-01-14 16:31:03.000 014 33693.04 0.87 17090.57 88888.00 2015-01-14 16:31:04.000 014 33693.09 0.82 17090.54 88888.00 2015-01-14 16:31:05.000 014 33693.09 0.76 17090.51 37779.75 2015-01-14 16:31:06.000 014 33693.09 0.77 17090.52 88888.00 2015-01-14 16:31:07.000 014 33693.09 0.77 17090.50 88888.00 2015-01-14 16:31:08.000 014 33693.06 0.80 17090.53 88888.00 2015-01-14 16:31:09.000 014 33693.06 0.78 17090.53 88888.00 2015-01-14 16:31:10.000 014 33693.06 0.79 17090.48 37779.79 2015-01-14 16:31:11.000 014 33693.06 0.78 17090.47 88888.00 2015-01-14 16:31:12.000 014 33693.04 0.73 17090.48 88888.00 2015-01-14 16:31:13.000 014 33693.05 0.73 17090.53 88888.00 2015-01-14 16:31:14.000 014 33693.04 0.73 17090.52 88888.00 2015-01-14 16:31:15.000 014 33693.02 0.76 17090.51 37779.76 2015-01-14 16:31:16.000 014 33692.99 0.77 17090.49 88888.00 2015-01-14 16:31:17.000 014 33693.01 0.74 17090.49 88888.00 2015-01-14 16:31:18.000 014 33693.01 0.73 17090.47 88888.00 2015-01-14 16:31:19.000 014 33693.02 0.74 17090.46 88888.00 2015-01-14 16:31:20.000 014 33693.05 0.76 17090.50 37779.76 2015-01-14 16:31:21.000 014 33693.05 0.78 17090.52 88888.00 2015-01-14 16:31:22.000 014 33693.01 0.71 17090.51 88888.00 2015-01-14 16:31:23.000 014 33692.98 0.71 17090.52 88888.00 2015-01-14 16:31:24.000 014 33692.98 0.75 17090.47 88888.00 2015-01-14 16:31:25.000 014 33692.97 0.77 17090.50 37779.72 2015-01-14 16:31:26.000 014 33692.97 0.81 17090.49 88888.00 2015-01-14 16:31:27.000 014 33692.95 0.77 17090.52 88888.00 2015-01-14 16:31:28.000 014 33692.98 0.78 17090.54 88888.00 2015-01-14 16:31:29.000 014 33692.99 0.77 17090.53 88888.00 2015-01-14 16:31:30.000 014 33692.95 0.79 17090.51 37779.65 2015-01-14 16:31:31.000 014 33692.97 0.79 17090.48 88888.00 2015-01-14 16:31:32.000 014 33692.93 0.78 17090.52 88888.00 2015-01-14 16:31:33.000 014 33692.91 0.75 17090.52 88888.00 2015-01-14 16:31:34.000 014 33692.92 0.77 17090.56 88888.00 2015-01-14 16:31:35.000 014 33692.92 0.78 17090.55 37779.68 2015-01-14 16:31:36.000 014 33692.93 0.75 17090.53 88888.00 2015-01-14 16:31:37.000 014 33692.92 0.73 17090.50 88888.00 2015-01-14 16:31:38.000 014 33692.92 0.76 17090.49 88888.00 2015-01-14 16:31:39.000 014 33692.93 0.76 17090.52 88888.00 2015-01-14 16:31:40.000 014 33692.93 0.80 17090.50 37779.67 2015-01-14 16:31:41.000 014 33692.95 0.82 17090.49 88888.00 2015-01-14 16:31:42.000 014 33692.91 0.82 17090.48 88888.00 2015-01-14 16:31:43.000 014 33692.89 0.81 17090.50 88888.00 2015-01-14 16:31:44.000 014 33692.90 0.81 17090.52 88888.00 2015-01-14 16:31:45.000 014 33692.91 0.79 17090.51 37779.63 2015-01-14 16:31:46.000 014 33692.91 0.77 17090.52 88888.00 2015-01-14 16:31:47.000 014 33692.89 0.78 17090.55 88888.00 2015-01-14 16:31:48.000 014 33692.90 0.82 17090.54 88888.00 2015-01-14 16:31:49.000 014 33692.90 0.83 17090.52 88888.00 2015-01-14 16:31:50.000 014 33692.94 0.84 17090.55 37779.63 2015-01-14 16:31:51.000 014 33692.94 0.80 17090.54 88888.00 2015-01-14 16:31:52.000 014 33692.92 0.81 17090.50 88888.00 2015-01-14 16:31:53.000 014 33692.88 0.80 17090.51 88888.00 2015-01-14 16:31:54.000 014 33692.85 0.79 17090.51 88888.00 2015-01-14 16:31:55.000 014 33692.86 0.78 17090.50 37779.62 2015-01-14 16:31:56.000 014 33692.88 0.79 17090.50 88888.00 2015-01-14 16:31:57.000 014 33692.89 0.77 17090.56 88888.00 2015-01-14 16:31:58.000 014 33692.89 0.79 17090.57 88888.00 2015-01-14 16:31:59.000 014 33692.90 0.80 17090.54 88888.00 2015-01-14 16:32:00.000 014 33692.90 0.80 17090.52 37779.62 2015-01-14 16:32:01.000 014 33692.87 0.80 17090.49 88888.00 2015-01-14 16:32:02.000 014 33692.90 0.80 17090.55 88888.00 2015-01-14 16:32:03.000 014 33692.88 0.79 17090.52 88888.00 2015-01-14 16:32:04.000 014 33692.91 0.77 17090.54 88888.00 2015-01-14 16:32:05.000 014 33692.90 0.79 17090.54 37779.56 2015-01-14 16:32:06.000 014 33692.89 0.78 17090.53 88888.00 2015-01-14 16:32:07.000 014 33692.88 0.77 17090.51 88888.00 2015-01-14 16:32:08.000 014 33692.86 0.77 17090.47 88888.00 2015-01-14 16:32:09.000 014 33692.86 0.82 17090.45 88888.00 2015-01-14 16:32:10.000 014 33692.86 0.83 17090.48 37779.57 2015-01-14 16:32:11.000 014 33692.85 0.78 17090.51 88888.00 2015-01-14 16:32:12.000 014 33692.85 0.75 17090.51 88888.00 2015-01-14 16:32:13.000 014 33692.83 0.78 17090.52 88888.00 2015-01-14 16:32:14.000 014 33692.84 0.81 17090.58 88888.00 2015-01-14 16:32:15.000 014 33692.82 0.81 17090.55 37779.61 2015-01-14 16:32:16.000 014 33692.83 0.81 17090.52 88888.00 2015-01-14 16:32:17.000 014 33692.80 0.81 17090.52 88888.00 2015-01-14 16:32:18.000 014 33692.78 0.78 17090.50 88888.00 2015-01-14 16:32:19.000 014 33692.80 0.81 17090.52 88888.00 2015-01-14 16:32:20.000 014 33692.80 0.79 17090.54 37779.58 2015-01-14 16:32:21.000 014 33692.77 0.83 17090.59 88888.00 2015-01-14 16:32:22.000 014 33692.77 0.82 17090.54 88888.00 2015-01-14 16:32:23.000 014 33692.81 0.83 17090.55 88888.00 2015-01-14 16:32:24.000 014 33692.82 0.84 17090.58 88888.00 2015-01-14 16:32:25.000 014 33692.83 0.86 17090.58 37779.54 2015-01-14 16:32:26.000 014 33692.85 0.89 17090.57 88888.00 2015-01-14 16:32:27.000 014 33692.84 0.84 17090.56 88888.00 2015-01-14 16:32:28.000 014 33692.84 0.88 17090.49 88888.00 2015-01-14 16:32:29.000 014 33692.83 0.89 17090.49 88888.00 2015-01-14 16:32:30.000 014 33692.83 0.89 17090.50 37779.52 2015-01-14 16:32:31.000 014 33692.84 0.90 17090.49 88888.00 2015-01-14 16:32:32.000 014 33692.81 0.89 17090.46 88888.00 2015-01-14 16:32:33.000 014 33692.82 0.86 17090.46 88888.00 2015-01-14 16:32:34.000 014 33692.82 0.86 17090.49 88888.00 2015-01-14 16:32:35.000 014 33692.81 0.87 17090.48 37779.57 2015-01-14 16:32:36.000 014 33692.82 0.88 17090.50 88888.00 2015-01-14 16:32:37.000 014 33692.80 0.88 17090.48 88888.00 2015-01-14 16:32:38.000 014 33692.83 0.87 17090.49 88888.00 2015-01-14 16:32:39.000 014 33692.84 0.87 17090.52 88888.00 2015-01-14 16:32:40.000 014 33692.82 0.82 17090.48 37779.57 2015-01-14 16:32:41.000 014 33692.84 0.84 17090.51 88888.00 2015-01-14 16:32:42.000 014 33692.85 0.82 17090.52 88888.00 2015-01-14 16:32:43.000 014 33692.83 0.78 17090.53 88888.00 2015-01-14 16:32:44.000 014 33692.80 0.76 17090.55 88888.00 2015-01-14 16:32:45.000 014 33692.81 0.80 17090.58 37779.60 2015-01-14 16:32:46.000 014 33692.83 0.84 17090.59 88888.00 2015-01-14 16:32:47.000 014 33692.83 0.83 17090.59 88888.00 2015-01-14 16:32:48.000 014 33692.81 0.84 17090.55 88888.00 2015-01-14 16:32:49.000 014 33692.84 0.82 17090.55 88888.00 2015-01-14 16:32:50.000 014 33692.85 0.85 17090.56 37779.57 2015-01-14 16:32:51.000 014 33692.86 0.85 17090.58 88888.00 2015-01-14 16:32:52.000 014 33692.83 0.85 17090.58 88888.00 2015-01-14 16:32:53.000 014 33692.86 0.88 17090.53 88888.00 2015-01-14 16:32:54.000 014 33692.86 0.85 17090.52 88888.00 2015-01-14 16:32:55.000 014 33692.84 0.85 17090.57 37779.53 2015-01-14 16:32:56.000 014 33692.84 0.87 17090.56 88888.00 2015-01-14 16:32:57.000 014 33692.84 0.85 17090.55 88888.00 2015-01-14 16:32:58.000 014 33692.82 0.85 17090.57 88888.00 2015-01-14 16:32:59.000 014 33692.82 0.88 17090.59 88888.00 2015-01-14 16:33:00.000 014 33692.83 0.89 17090.59 37779.59 2015-01-14 16:33:01.000 014 33692.83 0.91 17090.59 88888.00 2015-01-14 16:33:02.000 014 33692.83 0.93 17090.61 88888.00 2015-01-14 16:33:03.000 014 33692.83 0.93 17090.62 88888.00 2015-01-14 16:33:04.000 014 33692.84 0.93 17090.61 88888.00 2015-01-14 16:33:05.000 014 33692.83 0.92 17090.61 37779.58 2015-01-14 16:33:06.000 014 33692.80 0.91 17090.56 88888.00 2015-01-14 16:33:07.000 014 33692.79 0.86 17090.52 88888.00 2015-01-14 16:33:08.000 014 33692.85 0.85 17090.55 88888.00 2015-01-14 16:33:09.000 014 33692.86 0.87 17090.53 88888.00 2015-01-14 16:33:10.000 014 33692.86 0.89 17090.51 37779.52 2015-01-14 16:33:11.000 014 33692.90 0.84 17090.55 88888.00 2015-01-14 16:33:12.000 014 33692.88 0.82 17090.52 88888.00 2015-01-14 16:33:13.000 014 33692.84 0.82 17090.50 88888.00 2015-01-14 16:33:14.000 014 33692.86 0.80 17090.54 88888.00 2015-01-14 16:33:15.000 014 33692.83 0.81 17090.56 37779.56 2015-01-14 16:33:16.000 014 33692.79 0.82 17090.51 88888.00 2015-01-14 16:33:17.000 014 33692.79 0.82 17090.52 88888.00 2015-01-14 16:33:18.000 014 33692.81 0.85 17090.55 88888.00 2015-01-14 16:33:19.000 014 33692.81 0.88 17090.56 88888.00 2015-01-14 16:33:20.000 014 33692.79 0.87 17090.54 37779.54 2015-01-14 16:33:21.000 014 33692.82 0.88 17090.49 88888.00 2015-01-14 16:33:22.000 014 33692.81 0.84 17090.44 88888.00 2015-01-14 16:33:23.000 014 33692.84 0.88 17090.47 88888.00 2015-01-14 16:33:24.000 014 33692.82 0.87 17090.46 88888.00 2015-01-14 16:33:25.000 014 33692.82 0.89 17090.52 37779.49 2015-01-14 16:33:26.000 014 33692.82 0.89 17090.55 88888.00 2015-01-14 16:33:27.000 014 33692.84 0.92 17090.54 88888.00 2015-01-14 16:33:28.000 014 33692.77 0.94 17090.53 88888.00 2015-01-14 16:33:29.000 014 33692.77 0.93 17090.55 88888.00 2015-01-14 16:33:30.000 014 33692.79 0.90 17090.52 37779.51 2015-01-14 16:33:31.000 014 33692.76 0.92 17090.55 88888.00 2015-01-14 16:33:32.000 014 33692.80 0.88 17090.53 88888.00 2015-01-14 16:33:33.000 014 33692.79 0.89 17090.56 88888.00 2015-01-14 16:33:34.000 014 33692.73 0.92 17090.57 88888.00 2015-01-14 16:33:35.000 014 33692.73 0.91 17090.55 37779.44 2015-01-14 16:33:36.000 014 33692.71 0.89 17090.55 88888.00 2015-01-14 16:33:37.000 014 33692.72 0.91 17090.55 88888.00 2015-01-14 16:33:38.000 014 33692.72 0.89 17090.55 88888.00 2015-01-14 16:33:39.000 014 33692.71 0.93 17090.54 88888.00 2015-01-14 16:33:40.000 014 33692.73 0.97 17090.54 37779.42 2015-01-14 16:33:41.000 014 33692.68 0.99 17090.57 88888.00 2015-01-14 16:33:42.000 014 33692.71 1.00 17090.59 88888.00 2015-01-14 16:33:43.000 014 33692.67 0.95 17090.55 88888.00 2015-01-14 16:33:44.000 014 33692.66 0.94 17090.51 88888.00 2015-01-14 16:33:45.000 014 33692.68 0.97 17090.50 37779.40 2015-01-14 16:33:46.000 014 33692.68 0.97 17090.52 88888.00 2015-01-14 16:33:47.000 014 33692.63 0.97 17090.51 88888.00 2015-01-14 16:33:48.000 014 33692.63 0.96 17090.48 88888.00 2015-01-14 16:33:49.000 014 33692.61 0.93 17090.51 88888.00 2015-01-14 16:33:50.000 014 33692.61 0.92 17090.48 37779.36 2015-01-14 16:33:51.000 014 33692.62 0.93 17090.50 88888.00 2015-01-14 16:33:52.000 014 33692.62 0.96 17090.49 88888.00 2015-01-14 16:33:53.000 014 33692.64 0.96 17090.48 88888.00 2015-01-14 16:33:54.000 014 33692.63 0.98 17090.46 88888.00 2015-01-14 16:33:55.000 014 33692.67 0.99 17090.46 37779.43 2015-01-14 16:33:56.000 014 33692.69 0.99 17090.50 88888.00 2015-01-14 16:33:57.000 014 33692.66 0.99 17090.54 88888.00 2015-01-14 16:33:58.000 014 33692.64 1.00 17090.55 88888.00 2015-01-14 16:33:59.000 014 33692.63 0.98 17090.55 88888.00 2015-01-14 16:34:00.000 014 33692.67 0.96 17090.52 37779.45 2015-01-14 16:34:01.000 014 33692.67 0.98 17090.51 88888.00 2015-01-14 16:34:02.000 014 33692.68 1.00 17090.54 88888.00 2015-01-14 16:34:03.000 014 33692.66 1.01 17090.51 88888.00 2015-01-14 16:34:04.000 014 33692.66 0.98 17090.48 88888.00 2015-01-14 16:34:05.000 014 33692.65 0.95 17090.49 37779.41 2015-01-14 16:34:06.000 014 33692.67 0.98 17090.46 88888.00 2015-01-14 16:34:07.000 014 33692.67 0.99 17090.50 88888.00 2015-01-14 16:34:08.000 014 33692.67 1.05 17090.48 88888.00 2015-01-14 16:34:09.000 014 33692.66 1.01 17090.48 88888.00 2015-01-14 16:34:10.000 014 33692.68 1.02 17090.49 37779.36 2015-01-14 16:34:11.000 014 33692.67 0.98 17090.53 88888.00 2015-01-14 16:34:12.000 014 33692.67 0.98 17090.51 88888.00 2015-01-14 16:34:13.000 014 33692.64 1.00 17090.53 88888.00 2015-01-14 16:34:14.000 014 33692.65 1.02 17090.47 88888.00 2015-01-14 16:34:15.000 014 33692.63 1.01 17090.46 37779.31 2015-01-14 16:34:16.000 014 33692.63 0.99 17090.49 88888.00 2015-01-14 16:34:17.000 014 33692.62 1.02 17090.46 88888.00 2015-01-14 16:34:18.000 014 33692.60 0.99 17090.47 88888.00 2015-01-14 16:34:19.000 014 33692.57 0.96 17090.50 88888.00 2015-01-14 16:34:20.000 014 33692.59 0.98 17090.48 37779.33 2015-01-14 16:34:21.000 014 33692.60 1.00 17090.43 88888.00 2015-01-14 16:34:22.000 014 33692.64 1.01 17090.44 88888.00 2015-01-14 16:34:23.000 014 33692.59 0.98 17090.44 88888.00 2015-01-14 16:34:24.000 014 33692.60 1.00 17090.47 88888.00 2015-01-14 16:34:25.000 014 33692.61 1.09 17090.45 37779.32 2015-01-14 16:34:26.000 014 33692.61 1.09 17090.45 88888.00 2015-01-14 16:34:27.000 014 33692.58 1.03 17090.46 88888.00 2015-01-14 16:34:28.000 014 33692.61 1.00 17090.43 88888.00 2015-01-14 16:34:29.000 014 33692.64 1.02 17090.45 88888.00 2015-01-14 16:34:30.000 014 33692.64 0.96 17090.48 37779.37 2015-01-14 16:34:31.000 014 33692.66 0.96 17090.46 88888.00 2015-01-14 16:34:32.000 014 33692.64 1.01 17090.40 88888.00 2015-01-14 16:34:33.000 014 33692.63 1.07 17090.42 88888.00 2015-01-14 16:34:34.000 014 33692.64 1.07 17090.45 88888.00 2015-01-14 16:34:35.000 014 33692.67 1.00 17090.45 37779.39 2015-01-14 16:34:36.000 014 33692.66 0.98 17090.49 88888.00 2015-01-14 16:34:37.000 014 33692.62 0.98 17090.51 88888.00 2015-01-14 16:34:38.000 014 33692.62 1.00 17090.50 88888.00 2015-01-14 16:34:39.000 014 33692.60 0.97 17090.50 88888.00 2015-01-14 16:34:40.000 014 33692.61 1.00 17090.51 37779.35 2015-01-14 16:34:41.000 014 33692.58 1.01 17090.51 88888.00 2015-01-14 16:34:42.000 014 33692.59 1.03 17090.53 88888.00 2015-01-14 16:34:43.000 014 33692.61 1.00 17090.51 88888.00 2015-01-14 16:34:44.000 014 33692.63 1.02 17090.49 88888.00 2015-01-14 16:34:45.000 014 33692.65 0.99 17090.52 37779.37 2015-01-14 16:34:46.000 014 33692.63 0.93 17090.47 88888.00 2015-01-14 16:34:47.000 014 33692.60 0.91 17090.49 88888.00 2015-01-14 16:34:48.000 014 33692.64 0.94 17090.53 88888.00 2015-01-14 16:34:49.000 014 33692.64 0.95 17090.55 88888.00 2015-01-14 16:34:50.000 014 33692.66 0.95 17090.57 37779.35 2015-01-14 16:34:51.000 014 33692.66 0.94 17090.56 88888.00 2015-01-14 16:34:52.000 014 33692.64 0.95 17090.51 88888.00 2015-01-14 16:34:53.000 014 33692.66 0.91 17090.50 88888.00 2015-01-14 16:34:54.000 014 33692.68 0.91 17090.51 88888.00 2015-01-14 16:34:55.000 014 33692.72 0.95 17090.49 37779.39 2015-01-14 16:34:56.000 014 33692.74 0.98 17090.46 88888.00 2015-01-14 16:34:57.000 014 33692.71 0.94 17090.48 88888.00 2015-01-14 16:34:58.000 014 33692.70 0.95 17090.50 88888.00 2015-01-14 16:34:59.000 014 33692.68 0.98 17090.52 88888.00 2015-01-14 16:35:00.000 014 33692.66 0.97 17090.50 37779.42 2015-01-14 16:35:01.000 014 33692.68 1.02 17090.47 88888.00 2015-01-14 16:35:02.000 014 33692.68 1.08 17090.47 88888.00 2015-01-14 16:35:03.000 014 33692.69 1.03 17090.51 88888.00 2015-01-14 16:35:04.000 014 33692.70 1.04 17090.52 88888.00 2015-01-14 16:35:05.000 014 33692.65 0.98 17090.48 37779.41 2015-01-14 16:35:06.000 014 33692.61 0.96 17090.46 88888.00 2015-01-14 16:35:07.000 014 33692.59 0.97 17090.44 88888.00 2015-01-14 16:35:08.000 014 33692.59 1.00 17090.45 88888.00 2015-01-14 16:35:09.000 014 33692.61 1.02 17090.46 88888.00 2015-01-14 16:35:10.000 014 33692.64 1.02 17090.45 37779.39 2015-01-14 16:35:11.000 014 33692.62 1.00 17090.43 88888.00 2015-01-14 16:35:12.000 014 33692.63 1.01 17090.46 88888.00 2015-01-14 16:35:13.000 014 33692.63 1.04 17090.46 88888.00 2015-01-14 16:35:14.000 014 33692.63 1.02 17090.44 88888.00 2015-01-14 16:35:15.000 014 33692.66 1.03 17090.43 37779.33 2015-01-14 16:35:16.000 014 33692.62 1.04 17090.45 88888.00 2015-01-14 16:35:17.000 014 33692.63 1.03 17090.43 88888.00 2015-01-14 16:35:18.000 014 33692.64 1.02 17090.42 88888.00 2015-01-14 16:35:19.000 014 33692.62 1.03 17090.48 88888.00 2015-01-14 16:35:20.000 014 33692.61 1.03 17090.51 37779.36 2015-01-14 16:35:21.000 014 33692.60 1.06 17090.50 88888.00 2015-01-14 16:35:22.000 014 33692.62 1.05 17090.45 88888.00 2015-01-14 16:35:23.000 014 33692.63 1.03 17090.44 88888.00 2015-01-14 16:35:24.000 014 33692.62 1.04 17090.46 88888.00 2015-01-14 16:35:25.000 014 33692.56 1.03 17090.49 37779.33 2015-01-14 16:35:26.000 014 33692.56 1.05 17090.49 88888.00 2015-01-14 16:35:27.000 014 33692.61 1.03 17090.52 88888.00 2015-01-14 16:35:28.000 014 33692.59 1.02 17090.52 88888.00 2015-01-14 16:35:29.000 014 33692.57 1.02 17090.54 88888.00 2015-01-14 16:35:30.000 014 33692.56 1.03 17090.45 37779.22 2015-01-14 16:35:31.000 014 33692.60 1.05 17090.44 88888.00 2015-01-14 16:35:32.000 014 33692.60 1.04 17090.47 88888.00 2015-01-14 16:35:33.000 014 33692.54 1.02 17090.50 88888.00 2015-01-14 16:35:34.000 014 33692.56 0.98 17090.53 88888.00 2015-01-14 16:35:35.000 014 33692.54 0.99 17090.51 37779.24 2015-01-14 16:35:36.000 014 33692.50 0.97 17090.46 88888.00 2015-01-14 16:35:37.000 014 33692.52 1.03 17090.46 88888.00 2015-01-14 16:35:38.000 014 33692.51 1.03 17090.45 88888.00 2015-01-14 16:35:39.000 014 33692.53 1.08 17090.49 88888.00 2015-01-14 16:35:40.000 014 33692.50 1.11 17090.47 37779.23 2015-01-14 16:35:41.000 014 33692.49 1.11 17090.46 88888.00 2015-01-14 16:35:42.000 014 33692.45 1.11 17090.47 88888.00 2015-01-14 16:35:43.000 014 33692.47 1.07 17090.46 88888.00 2015-01-14 16:35:44.000 014 33692.45 1.09 17090.43 88888.00 2015-01-14 16:35:45.000 014 33692.44 1.11 17090.48 37779.19 2015-01-14 16:35:46.000 014 33692.41 1.12 17090.50 88888.00 2015-01-14 16:35:47.000 014 33692.41 1.11 17090.43 88888.00 2015-01-14 16:35:48.000 014 33692.44 1.15 17090.45 88888.00 2015-01-14 16:35:49.000 014 33692.44 1.19 17090.45 88888.00 2015-01-14 16:35:50.000 014 33692.42 1.18 17090.42 37779.13 2015-01-14 16:35:51.000 014 33692.40 1.13 17090.44 88888.00 2015-01-14 16:35:52.000 014 33692.37 1.19 17090.45 88888.00 2015-01-14 16:35:53.000 014 33692.36 1.21 17090.44 88888.00 2015-01-14 16:35:54.000 014 33692.36 1.24 17090.43 88888.00 2015-01-14 16:35:55.000 014 33692.30 1.26 17090.46 37779.07 2015-01-14 16:35:56.000 014 33692.27 1.22 17090.48 88888.00 2015-01-14 16:35:57.000 014 33692.24 1.22 17090.51 88888.00 2015-01-14 16:35:58.000 014 33692.23 1.22 17090.49 88888.00 2015-01-14 16:35:59.000 014 33692.21 1.29 17090.54 88888.00 2015-01-14 16:36:00.000 014 33692.21 1.33 17090.51 37779.04 2015-01-14 16:36:01.000 014 33692.19 1.26 17090.50 88888.00 2015-01-14 16:36:02.000 014 33692.17 1.24 17090.49 88888.00 2015-01-14 16:36:03.000 014 33692.16 1.26 17090.52 88888.00 2015-01-14 16:36:04.000 014 33692.18 1.24 17090.51 88888.00 2015-01-14 16:36:05.000 014 33692.19 1.25 17090.49 37779.03 2015-01-14 16:36:06.000 014 33692.17 1.25 17090.50 88888.00 2015-01-14 16:36:07.000 014 33692.12 1.27 17090.54 88888.00 2015-01-14 16:36:08.000 014 33692.13 1.29 17090.52 88888.00 2015-01-14 16:36:09.000 014 33692.11 1.32 17090.52 88888.00 2015-01-14 16:36:10.000 014 33692.14 1.34 17090.50 37778.95 2015-01-14 16:36:11.000 014 33692.11 1.31 17090.47 88888.00 2015-01-14 16:36:12.000 014 33692.10 1.33 17090.53 88888.00 2015-01-14 16:36:13.000 014 33692.06 1.33 17090.54 88888.00 2015-01-14 16:36:14.000 014 33692.09 1.35 17090.52 88888.00 2015-01-14 16:36:15.000 014 33692.06 1.30 17090.48 37778.89 2015-01-14 16:36:16.000 014 33692.06 1.29 17090.47 88888.00 2015-01-14 16:36:17.000 014 33692.05 1.31 17090.53 88888.00 2015-01-14 16:36:18.000 014 33692.04 1.34 17090.52 88888.00 2015-01-14 16:36:19.000 014 33692.02 1.33 17090.49 88888.00 2015-01-14 16:36:20.000 014 33692.01 1.36 17090.48 37778.84 2015-01-14 16:36:21.000 014 33692.02 1.37 17090.49 88888.00 2015-01-14 16:36:22.000 014 33692.00 1.34 17090.47 88888.00 2015-01-14 16:36:23.000 014 33692.03 1.33 17090.48 88888.00 2015-01-14 16:36:24.000 014 33692.04 1.39 17090.48 88888.00 2015-01-14 16:36:25.000 014 33692.02 1.43 17090.56 37778.82 2015-01-14 16:36:26.000 014 33692.02 1.35 17090.55 88888.00 2015-01-14 16:36:27.000 014 33691.99 1.34 17090.52 88888.00 2015-01-14 16:36:28.000 014 33691.98 1.39 17090.52 88888.00 2015-01-14 16:36:29.000 014 33691.97 1.39 17090.51 88888.00 2015-01-14 16:36:30.000 014 33691.96 1.37 17090.50 37778.76 2015-01-14 16:36:31.000 014 33691.90 1.34 17090.49 88888.00 2015-01-14 16:36:32.000 014 33691.88 1.33 17090.50 88888.00 2015-01-14 16:36:33.000 014 33691.90 1.31 17090.49 88888.00 2015-01-14 16:36:34.000 014 33691.90 1.36 17090.48 88888.00 2015-01-14 16:36:35.000 014 33691.86 1.35 17090.44 37778.71 2015-01-14 16:36:36.000 014 33691.82 1.36 17090.45 88888.00 2015-01-14 16:36:37.000 014 33691.81 1.39 17090.46 88888.00 2015-01-14 16:36:38.000 014 33691.80 1.37 17090.47 88888.00 2015-01-14 16:36:39.000 014 33691.82 1.36 17090.50 88888.00 2015-01-14 16:36:40.000 014 33691.83 1.40 17090.47 37778.66 2015-01-14 16:36:41.000 014 33691.85 1.40 17090.43 88888.00 2015-01-14 16:36:42.000 014 33691.85 1.41 17090.44 88888.00 2015-01-14 16:36:43.000 014 33691.82 1.41 17090.46 88888.00 2015-01-14 16:36:44.000 014 33691.81 1.40 17090.48 88888.00 2015-01-14 16:36:45.000 014 33691.83 1.43 17090.54 37778.70 2015-01-14 16:36:46.000 014 33691.85 1.40 17090.54 88888.00 2015-01-14 16:36:47.000 014 33691.85 1.36 17090.56 88888.00 2015-01-14 16:36:48.000 014 33691.83 1.37 17090.57 88888.00 2015-01-14 16:36:49.000 014 33691.81 1.39 17090.54 88888.00 2015-01-14 16:36:50.000 014 33691.80 1.39 17090.52 37778.60 2015-01-14 16:36:51.000 014 33691.83 1.42 17090.51 88888.00 2015-01-14 16:36:52.000 014 33691.82 1.41 17090.53 88888.00 2015-01-14 16:36:53.000 014 33691.81 1.38 17090.53 88888.00 2015-01-14 16:36:54.000 014 33691.79 1.41 17090.55 88888.00 2015-01-14 16:36:55.000 014 33691.79 1.41 17090.52 37778.58 2015-01-14 16:36:56.000 014 33691.76 1.42 17090.51 88888.00 2015-01-14 16:36:57.000 014 33691.80 1.45 17090.52 88888.00 2015-01-14 16:36:58.000 014 33691.81 1.41 17090.51 88888.00 2015-01-14 16:36:59.000 014 33691.80 1.39 17090.51 88888.00 2015-01-14 16:37:00.000 014 33691.79 1.40 17090.54 37778.61 2015-01-14 16:37:01.000 014 33691.79 1.41 17090.49 88888.00 2015-01-14 16:37:02.000 014 33691.82 1.37 17090.50 88888.00 2015-01-14 16:37:03.000 014 33691.75 1.37 17090.49 88888.00 2015-01-14 16:37:04.000 014 33691.74 1.35 17090.51 88888.00 2015-01-14 16:37:05.000 014 33691.77 1.38 17090.53 37778.62 2015-01-14 16:37:06.000 014 33691.80 1.44 17090.53 88888.00 2015-01-14 16:37:07.000 014 33691.79 1.45 17090.49 88888.00 2015-01-14 16:37:08.000 014 33691.78 1.46 17090.52 88888.00 2015-01-14 16:37:09.000 014 33691.78 1.44 17090.53 88888.00 2015-01-14 16:37:10.000 014 33691.75 1.43 17090.56 37778.65 2015-01-14 16:37:11.000 014 33691.73 1.39 17090.54 88888.00 2015-01-14 16:37:12.000 014 33691.75 1.41 17090.52 88888.00 2015-01-14 16:37:13.000 014 33691.72 1.39 17090.51 88888.00 2015-01-14 16:37:14.000 014 33691.73 1.37 17090.50 88888.00 2015-01-14 16:37:15.000 014 33691.71 1.39 17090.48 37778.64 2015-01-14 16:37:16.000 014 33691.72 1.39 17090.49 88888.00 2015-01-14 16:37:17.000 014 33691.73 1.38 17090.46 88888.00 2015-01-14 16:37:18.000 014 33691.73 1.39 17090.49 88888.00 2015-01-14 16:37:19.000 014 33691.73 1.44 17090.49 88888.00 2015-01-14 16:37:20.000 014 33691.74 1.43 17090.52 37778.56 2015-01-14 16:37:21.000 014 33691.73 1.39 17090.50 88888.00 2015-01-14 16:37:22.000 014 33691.71 1.41 17090.53 88888.00 2015-01-14 16:37:23.000 014 33691.65 1.41 17090.52 88888.00 2015-01-14 16:37:24.000 014 33691.68 1.37 17090.50 88888.00 2015-01-14 16:37:25.000 014 33691.71 1.37 17090.52 37778.61 2015-01-14 16:37:26.000 014 33691.75 1.36 17090.51 88888.00 2015-01-14 16:37:27.000 014 33691.76 1.35 17090.51 88888.00 2015-01-14 16:37:28.000 014 33691.75 1.39 17090.51 88888.00 2015-01-14 16:37:29.000 014 33691.73 1.39 17090.50 88888.00 2015-01-14 16:37:30.000 014 33691.74 1.37 17090.51 37778.55 2015-01-14 16:37:31.000 014 33691.74 1.36 17090.50 88888.00 2015-01-14 16:37:32.000 014 33691.72 1.38 17090.52 88888.00 2015-01-14 16:37:33.000 014 33691.73 1.39 17090.55 88888.00 2015-01-14 16:37:34.000 014 33691.72 1.39 17090.51 88888.00 2015-01-14 16:37:35.000 014 33691.69 1.42 17090.47 37778.57 2015-01-14 16:37:36.000 014 33691.69 1.46 17090.45 88888.00 2015-01-14 16:37:37.000 014 33691.69 1.48 17090.45 88888.00 2015-01-14 16:37:38.000 014 33691.70 1.46 17090.49 88888.00 2015-01-14 16:37:39.000 014 33691.72 1.46 17090.52 88888.00 2015-01-14 16:37:40.000 014 33691.73 1.41 17090.54 37778.55 2015-01-14 16:37:41.000 014 33691.71 1.40 17090.50 88888.00 2015-01-14 16:37:42.000 014 33691.71 1.42 17090.51 88888.00 2015-01-14 16:37:43.000 014 33691.73 1.42 17090.51 88888.00 2015-01-14 16:37:44.000 014 33691.71 1.44 17090.51 88888.00 2015-01-14 16:37:45.000 014 33691.72 1.46 17090.53 37778.58 2015-01-14 16:37:46.000 014 33691.73 1.41 17090.52 88888.00 2015-01-14 16:37:47.000 014 33691.70 1.40 17090.54 88888.00 2015-01-14 16:37:48.000 014 33691.71 1.44 17090.51 88888.00 2015-01-14 16:37:49.000 014 33691.69 1.41 17090.51 88888.00 2015-01-14 16:37:50.000 014 33691.66 1.41 17090.51 37778.50 2015-01-14 16:37:51.000 014 33691.65 1.40 17090.54 88888.00 2015-01-14 16:37:52.000 014 33691.63 1.40 17090.59 88888.00 2015-01-14 16:37:53.000 014 33691.65 1.38 17090.57 88888.00 2015-01-14 16:37:54.000 014 33691.64 1.33 17090.57 88888.00 2015-01-14 16:37:55.000 014 33691.67 1.34 17090.57 37778.42 2015-01-14 16:37:56.000 014 33691.63 1.37 17090.60 88888.00 2015-01-14 16:37:57.000 014 33691.66 1.39 17090.59 88888.00 2015-01-14 16:37:58.000 014 33691.63 1.39 17090.56 88888.00 2015-01-14 16:37:59.000 014 33691.56 1.38 17090.59 88888.00 2015-01-14 16:38:00.000 014 33691.58 1.37 17090.58 37778.44 2015-01-14 16:38:01.000 014 33691.59 1.40 17090.55 88888.00 2015-01-14 16:38:02.000 014 33691.58 1.37 17090.54 88888.00 2015-01-14 16:38:03.000 014 33691.57 1.34 17090.51 88888.00 2015-01-14 16:38:04.000 014 33691.61 1.38 17090.51 88888.00 2015-01-14 16:38:05.000 014 33691.57 1.38 17090.53 37778.47 2015-01-14 16:38:06.000 014 33691.54 1.39 17090.51 88888.00 2015-01-14 16:38:07.000 014 33691.57 1.39 17090.52 88888.00 2015-01-14 16:38:08.000 014 33691.58 1.38 17090.49 88888.00 2015-01-14 16:38:09.000 014 33691.56 1.38 17090.52 88888.00 2015-01-14 16:38:10.000 014 33691.53 1.38 17090.52 37778.39 2015-01-14 16:38:11.000 014 33691.54 1.39 17090.53 88888.00 2015-01-14 16:38:12.000 014 33691.50 1.36 17090.51 88888.00 2015-01-14 16:38:13.000 014 33691.46 1.35 17090.53 88888.00 2015-01-14 16:38:14.000 014 33691.50 1.36 17090.57 88888.00 2015-01-14 16:38:15.000 014 33691.46 1.37 17090.56 37778.36 2015-01-14 16:38:16.000 014 33691.42 1.39 17090.54 88888.00 2015-01-14 16:38:17.000 014 33691.43 1.46 17090.57 88888.00 2015-01-14 16:38:18.000 014 33691.47 1.43 17090.57 88888.00 2015-01-14 16:38:19.000 014 33691.47 1.42 17090.61 88888.00 2015-01-14 16:38:20.000 014 33691.44 1.37 17090.61 37778.40 2015-01-14 16:38:21.000 014 33691.45 1.39 17090.59 88888.00 2015-01-14 16:38:22.000 014 33691.39 1.36 17090.55 88888.00 2015-01-14 16:38:23.000 014 33691.36 1.37 17090.53 88888.00 2015-01-14 16:38:24.000 014 33691.37 1.39 17090.58 88888.00 2015-01-14 16:38:25.000 014 33691.38 1.37 17090.57 37778.36 2015-01-14 16:38:26.000 014 33691.36 1.34 17090.57 88888.00 2015-01-14 16:38:27.000 014 33691.36 1.36 17090.59 88888.00 2015-01-14 16:38:28.000 014 33691.37 1.40 17090.63 88888.00 2015-01-14 16:38:29.000 014 33691.35 1.42 17090.62 88888.00 2015-01-14 16:38:30.000 014 33691.35 1.42 17090.60 37778.26 2015-01-14 16:38:31.000 014 33691.38 1.39 17090.59 88888.00 2015-01-14 16:38:32.000 014 33691.36 1.39 17090.59 88888.00 2015-01-14 16:38:33.000 014 33691.39 1.39 17090.63 88888.00 2015-01-14 16:38:34.000 014 33691.40 1.35 17090.60 88888.00 2015-01-14 16:38:35.000 014 33691.41 1.37 17090.56 37778.21 2015-01-14 16:38:36.000 014 33691.42 1.38 17090.60 88888.00 2015-01-14 16:38:37.000 014 33691.37 1.39 17090.63 88888.00 2015-01-14 16:38:38.000 014 33691.35 1.36 17090.65 88888.00 2015-01-14 16:38:39.000 014 33691.32 1.35 17090.63 88888.00 2015-01-14 16:38:40.000 014 33691.34 1.37 17090.61 37778.25 2015-01-14 16:38:41.000 014 33691.35 1.41 17090.59 88888.00 2015-01-14 16:38:42.000 014 33691.34 1.38 17090.59 88888.00 2015-01-14 16:38:43.000 014 33691.32 1.38 17090.61 88888.00 2015-01-14 16:38:44.000 014 33691.32 1.40 17090.58 88888.00 2015-01-14 16:38:45.000 014 33691.29 1.37 17090.60 37778.16 2015-01-14 16:38:46.000 014 33691.30 1.40 17090.59 88888.00 2015-01-14 16:38:47.000 014 33691.29 1.43 17090.58 88888.00 2015-01-14 16:38:48.000 014 33691.24 1.41 17090.59 88888.00 2015-01-14 16:38:49.000 014 33691.23 1.41 17090.56 88888.00 2015-01-14 16:38:50.000 014 33691.23 1.39 17090.55 37778.13 2015-01-14 16:38:51.000 014 33691.21 1.35 17090.57 88888.00 2015-01-14 16:38:52.000 014 33691.24 1.36 17090.62 88888.00 2015-01-14 16:38:53.000 014 33691.25 1.39 17090.62 88888.00 2015-01-14 16:38:54.000 014 33691.25 1.37 17090.63 88888.00 2015-01-14 16:38:55.000 014 33691.23 1.34 17090.63 37778.12 2015-01-14 16:38:56.000 014 33691.25 1.35 17090.62 88888.00 2015-01-14 16:38:57.000 014 33691.27 1.30 17090.61 88888.00 2015-01-14 16:38:58.000 014 33691.30 1.31 17090.58 88888.00 2015-01-14 16:38:59.000 014 33691.26 1.34 17090.56 88888.00 2015-01-14 16:39:00.000 014 33691.23 1.34 17090.57 37778.16 2015-01-14 16:39:01.000 014 33691.22 1.32 17090.59 88888.00 2015-01-14 16:39:02.000 014 33691.25 1.35 17090.61 88888.00 2015-01-14 16:39:03.000 014 33691.23 1.33 17090.59 88888.00 2015-01-14 16:39:04.000 014 33691.22 1.30 17090.61 88888.00 2015-01-14 16:39:05.000 014 33691.22 1.31 17090.60 37778.17 2015-01-14 16:39:06.000 014 33691.24 1.34 17090.63 88888.00 2015-01-14 16:39:07.000 014 33691.18 1.33 17090.63 88888.00 2015-01-14 16:39:08.000 014 33691.23 1.31 17090.60 88888.00 2015-01-14 16:39:09.000 014 33691.23 1.29 17090.63 88888.00 2015-01-14 16:39:10.000 014 33691.21 1.30 17090.64 37778.12 2015-01-14 16:39:11.000 014 33691.22 1.32 17090.65 88888.00 2015-01-14 16:39:12.000 014 33691.20 1.32 17090.58 88888.00 2015-01-14 16:39:13.000 014 33691.17 1.27 17090.62 88888.00 2015-01-14 16:39:14.000 014 33691.18 1.27 17090.62 88888.00 2015-01-14 16:39:15.000 014 33691.19 1.28 17090.61 37778.08 2015-01-14 16:39:16.000 014 33691.15 1.32 17090.62 88888.00 2015-01-14 16:39:17.000 014 33691.15 1.30 17090.65 88888.00 2015-01-14 16:39:18.000 014 33691.18 1.29 17090.65 88888.00 2015-01-14 16:39:19.000 014 33691.22 1.33 17090.66 88888.00 2015-01-14 16:39:20.000 014 33691.21 1.31 17090.65 37778.06 2015-01-14 16:39:21.000 014 33691.23 1.29 17090.61 88888.00 2015-01-14 16:39:22.000 014 33691.24 1.33 17090.64 88888.00 2015-01-14 16:39:23.000 014 33691.20 1.29 17090.61 88888.00 2015-01-14 16:39:24.000 014 33691.20 1.33 17090.65 88888.00 2015-01-14 16:39:25.000 014 33691.21 1.31 17090.69 37778.14 2015-01-14 16:39:26.000 014 33691.23 1.30 17090.67 88888.00 2015-01-14 16:39:27.000 014 33691.17 1.33 17090.65 88888.00 2015-01-14 16:39:28.000 014 33691.15 1.33 17090.64 88888.00 2015-01-14 16:39:29.000 014 33691.14 1.33 17090.61 88888.00 2015-01-14 16:39:30.000 014 33691.12 1.35 17090.60 37778.02 2015-01-14 16:39:31.000 014 33691.15 1.33 17090.60 88888.00 2015-01-14 16:39:32.000 014 33691.16 1.33 17090.63 88888.00 2015-01-14 16:39:33.000 014 33691.13 1.33 17090.66 88888.00 2015-01-14 16:39:34.000 014 33691.13 1.28 17090.63 88888.00 2015-01-14 16:39:35.000 014 33691.14 1.27 17090.60 37778.02 2015-01-14 16:39:36.000 014 33691.16 1.28 17090.66 88888.00 2015-01-14 16:39:37.000 014 33691.15 1.32 17090.68 88888.00 2015-01-14 16:39:38.000 014 33691.09 1.30 17090.67 88888.00 2015-01-14 16:39:39.000 014 33691.08 1.30 17090.68 88888.00 2015-01-14 16:39:40.000 014 33691.09 1.27 17090.65 37777.99 2015-01-14 16:39:41.000 014 33691.07 1.26 17090.62 88888.00 2015-01-14 16:39:42.000 014 33691.09 1.28 17090.63 88888.00 2015-01-14 16:39:43.000 014 33691.11 1.26 17090.66 88888.00 2015-01-14 16:39:44.000 014 33691.09 1.27 17090.68 88888.00 2015-01-14 16:39:45.000 014 33691.12 1.28 17090.73 37778.01 2015-01-14 16:39:46.000 014 33691.10 1.30 17090.70 88888.00 2015-01-14 16:39:47.000 014 33691.10 1.30 17090.66 88888.00 2015-01-14 16:39:48.000 014 33691.05 1.28 17090.66 88888.00 2015-01-14 16:39:49.000 014 33691.03 1.30 17090.69 88888.00 2015-01-14 16:39:50.000 014 33691.04 1.30 17090.69 37778.01 2015-01-14 16:39:51.000 014 33691.03 1.27 17090.66 88888.00 2015-01-14 16:39:52.000 014 33691.04 1.28 17090.67 88888.00 2015-01-14 16:39:53.000 014 33691.01 1.29 17090.65 88888.00 2015-01-14 16:39:54.000 014 33691.00 1.27 17090.66 88888.00 2015-01-14 16:39:55.000 014 33690.98 1.27 17090.65 37777.92 2015-01-14 16:39:56.000 014 33691.00 1.26 17090.68 88888.00 2015-01-14 16:39:57.000 014 33690.98 1.29 17090.68 88888.00 2015-01-14 16:39:58.000 014 33690.97 1.26 17090.68 88888.00 2015-01-14 16:39:59.000 014 33690.97 1.27 17090.70 88888.00 2015-01-14 16:40:00.000 014 33690.95 1.28 17090.71 37777.94 2015-01-14 16:40:01.000 014 33690.94 1.26 17090.63 88888.00 2015-01-14 16:40:02.000 014 33690.92 1.23 17090.63 88888.00 2015-01-14 16:40:03.000 014 33690.89 1.27 17090.65 88888.00 2015-01-14 16:40:04.000 014 33690.88 1.28 17090.63 88888.00 2015-01-14 16:40:05.000 014 33690.91 1.28 17090.61 37777.91 2015-01-14 16:40:06.000 014 33690.93 1.25 17090.57 88888.00 2015-01-14 16:40:07.000 014 33690.92 1.26 17090.60 88888.00 2015-01-14 16:40:08.000 014 33690.91 1.24 17090.61 88888.00 2015-01-14 16:40:09.000 014 33690.96 1.27 17090.64 88888.00 2015-01-14 16:40:10.000 014 33690.92 1.26 17090.63 37777.84 2015-01-14 16:40:11.000 014 33690.91 1.26 17090.63 88888.00 2015-01-14 16:40:12.000 014 33690.91 1.27 17090.64 88888.00 2015-01-14 16:40:13.000 014 33690.92 1.25 17090.64 88888.00 2015-01-14 16:40:14.000 014 33690.92 1.24 17090.63 88888.00 2015-01-14 16:40:15.000 014 33690.89 1.24 17090.63 37777.85 2015-01-14 16:40:16.000 014 33690.89 1.21 17090.60 88888.00 2015-01-14 16:40:17.000 014 33690.90 1.20 17090.61 88888.00 2015-01-14 16:40:18.000 014 33690.91 1.20 17090.63 88888.00 2015-01-14 16:40:19.000 014 33690.88 1.16 17090.64 88888.00 2015-01-14 16:40:20.000 014 33690.89 1.23 17090.68 37777.85 2015-01-14 16:40:21.000 014 33690.88 1.23 17090.65 88888.00 2015-01-14 16:40:22.000 014 33690.89 1.22 17090.63 88888.00 2015-01-14 16:40:23.000 014 33690.85 1.26 17090.62 88888.00 2015-01-14 16:40:24.000 014 33690.86 1.24 17090.62 88888.00 2015-01-14 16:40:25.000 014 33690.88 1.24 17090.62 37777.78 2015-01-14 16:40:26.000 014 33690.84 1.23 17090.64 88888.00 2015-01-14 16:40:27.000 014 33690.83 1.22 17090.65 88888.00 2015-01-14 16:40:28.000 014 33690.84 1.24 17090.64 88888.00 2015-01-14 16:40:29.000 014 33690.88 1.22 17090.67 88888.00 2015-01-14 16:40:30.000 014 33690.89 1.22 17090.68 37777.84 2015-01-14 16:40:31.000 014 33690.88 1.19 17090.64 88888.00 2015-01-14 16:40:32.000 014 33690.89 1.18 17090.67 88888.00 2015-01-14 16:40:33.000 014 33690.85 1.19 17090.62 88888.00 2015-01-14 16:40:34.000 014 33690.84 1.20 17090.62 88888.00 2015-01-14 16:40:35.000 014 33690.84 1.19 17090.65 37777.80 2015-01-14 16:40:36.000 014 33690.85 1.22 17090.63 88888.00 2015-01-14 16:40:37.000 014 33690.85 1.18 17090.66 88888.00 2015-01-14 16:40:38.000 014 33690.89 1.15 17090.69 88888.00 2015-01-14 16:40:39.000 014 33690.88 1.14 17090.68 88888.00 2015-01-14 16:40:40.000 014 33690.85 1.11 17090.64 37777.76 2015-01-14 16:40:41.000 014 33690.82 1.11 17090.62 88888.00 2015-01-14 16:40:42.000 014 33690.82 1.12 17090.61 88888.00 2015-01-14 16:40:43.000 014 33690.83 1.16 17090.61 88888.00 2015-01-14 16:40:44.000 014 33690.81 1.16 17090.65 88888.00 2015-01-14 16:40:45.000 014 33690.82 1.14 17090.63 37777.81 2015-01-14 16:40:46.000 014 33690.85 1.13 17090.62 88888.00 2015-01-14 16:40:47.000 014 33690.79 1.13 17090.62 88888.00 2015-01-14 16:40:48.000 014 33690.78 1.14 17090.60 88888.00 2015-01-14 16:40:49.000 014 33690.73 1.10 17090.58 88888.00 2015-01-14 16:40:50.000 014 33690.74 1.11 17090.59 37777.72 2015-01-14 16:40:51.000 014 33690.73 1.13 17090.60 88888.00 2015-01-14 16:40:52.000 014 33690.75 1.14 17090.61 88888.00 2015-01-14 16:40:53.000 014 33690.75 1.14 17090.59 88888.00 2015-01-14 16:40:54.000 014 33690.74 1.10 17090.56 88888.00 2015-01-14 16:40:55.000 014 33690.76 1.08 17090.57 37777.75 2015-01-14 16:40:56.000 014 33690.79 1.11 17090.60 88888.00 2015-01-14 16:40:57.000 014 33690.79 1.09 17090.58 88888.00 2015-01-14 16:40:58.000 014 33690.77 1.10 17090.60 88888.00 2015-01-14 16:40:59.000 014 33690.79 1.15 17090.58 88888.00 2015-01-14 16:41:00.000 014 33690.80 1.20 17090.55 37777.71 2015-01-14 16:41:01.000 014 33690.77 1.16 17090.52 88888.00 2015-01-14 16:41:02.000 014 33690.74 1.11 17090.57 88888.00 2015-01-14 16:41:03.000 014 33690.71 1.10 17090.57 88888.00 2015-01-14 16:41:04.000 014 33690.70 1.13 17090.59 88888.00 2015-01-14 16:41:05.000 014 33690.71 1.11 17090.60 37777.75 2015-01-14 16:41:06.000 014 33690.69 1.12 17090.59 88888.00 2015-01-14 16:41:07.000 014 33690.69 1.11 17090.58 88888.00 2015-01-14 16:41:08.000 014 33690.70 1.13 17090.61 88888.00 2015-01-14 16:41:09.000 014 33690.70 1.16 17090.60 88888.00 2015-01-14 16:41:10.000 014 33690.67 1.16 17090.62 37777.68 2015-01-14 16:41:11.000 014 33690.68 1.13 17090.63 88888.00 2015-01-14 16:41:12.000 014 33690.69 1.11 17090.65 88888.00 2015-01-14 16:41:13.000 014 33690.72 1.14 17090.59 88888.00 2015-01-14 16:41:14.000 014 33690.68 1.13 17090.57 88888.00 2015-01-14 16:41:15.000 014 33690.68 1.09 17090.61 37777.64 2015-01-14 16:41:16.000 014 33690.69 1.10 17090.62 88888.00 2015-01-14 16:41:17.000 014 33690.73 1.12 17090.62 88888.00 2015-01-14 16:41:18.000 014 33690.76 1.07 17090.58 88888.00 2015-01-14 16:41:19.000 014 33690.73 1.10 17090.59 88888.00 2015-01-14 16:41:20.000 014 33690.73 1.11 17090.61 37777.67 2015-01-14 16:41:21.000 014 33690.72 1.06 17090.60 88888.00 2015-01-14 16:41:22.000 014 33690.71 1.04 17090.60 88888.00 2015-01-14 16:41:23.000 014 33690.69 1.04 17090.62 88888.00 2015-01-14 16:41:24.000 014 33690.67 1.06 17090.56 88888.00 2015-01-14 16:41:25.000 014 33690.68 1.08 17090.54 37777.69 2015-01-14 16:41:26.000 014 33690.64 1.07 17090.56 88888.00 2015-01-14 16:41:27.000 014 33690.65 1.09 17090.59 88888.00 2015-01-14 16:41:28.000 014 33690.65 1.09 17090.63 88888.00 2015-01-14 16:41:29.000 014 33690.62 1.10 17090.59 88888.00 2015-01-14 16:41:30.000 014 33690.62 1.09 17090.56 37777.60 2015-01-14 16:41:31.000 014 33690.62 1.11 17090.56 88888.00 2015-01-14 16:41:32.000 014 33690.60 1.13 17090.61 88888.00 2015-01-14 16:41:33.000 014 33690.60 1.13 17090.60 88888.00 2015-01-14 16:41:34.000 014 33690.61 1.11 17090.60 88888.00 2015-01-14 16:41:35.000 014 33690.63 1.12 17090.62 37777.67 2015-01-14 16:41:36.000 014 33690.64 1.16 17090.65 88888.00 2015-01-14 16:41:37.000 014 33690.60 1.07 17090.63 88888.00 2015-01-14 16:41:38.000 014 33690.61 1.06 17090.59 88888.00 2015-01-14 16:41:39.000 014 33690.59 1.06 17090.55 88888.00 2015-01-14 16:41:40.000 014 33690.59 1.07 17090.55 37777.58 2015-01-14 16:41:41.000 014 33690.62 1.07 17090.57 88888.00 2015-01-14 16:41:42.000 014 33690.65 1.06 17090.59 88888.00 2015-01-14 16:41:43.000 014 33690.63 1.06 17090.61 88888.00 2015-01-14 16:41:44.000 014 33690.61 1.08 17090.58 88888.00 2015-01-14 16:41:45.000 014 33690.63 1.06 17090.55 37777.66 2015-01-14 16:41:46.000 014 33690.64 1.06 17090.53 88888.00 2015-01-14 16:41:47.000 014 33690.64 1.05 17090.55 88888.00 2015-01-14 16:41:48.000 014 33690.60 1.08 17090.60 88888.00 2015-01-14 16:41:49.000 014 33690.61 1.09 17090.57 88888.00 2015-01-14 16:41:50.000 014 33690.59 1.08 17090.60 37777.55 2015-01-14 16:41:51.000 014 33690.59 1.08 17090.61 88888.00 2015-01-14 16:41:52.000 014 33690.59 1.11 17090.59 88888.00 2015-01-14 16:41:53.000 014 33690.58 1.11 17090.63 88888.00 2015-01-14 16:41:54.000 014 33690.58 1.10 17090.60 88888.00 2015-01-14 16:41:55.000 014 33690.56 1.11 17090.59 37777.55 2015-01-14 16:41:56.000 014 33690.57 1.09 17090.60 88888.00 2015-01-14 16:41:57.000 014 33690.56 1.10 17090.61 88888.00 2015-01-14 16:41:58.000 014 33690.58 1.07 17090.55 88888.00 2015-01-14 16:41:59.000 014 33690.61 1.07 17090.54 88888.00 2015-01-14 16:42:00.000 014 33690.60 1.14 17090.58 37777.53 2015-01-14 16:42:01.000 014 33690.54 1.11 17090.57 88888.00 2015-01-14 16:42:02.000 014 33690.51 1.09 17090.58 88888.00 2015-01-14 16:42:03.000 014 33690.50 1.11 17090.56 88888.00 2015-01-14 16:42:04.000 014 33690.46 1.11 17090.60 88888.00 2015-01-14 16:42:05.000 014 33690.48 1.12 17090.62 37777.53 2015-01-14 16:42:06.000 014 33690.45 1.11 17090.63 88888.00 2015-01-14 16:42:07.000 014 33690.44 1.11 17090.63 88888.00 2015-01-14 16:42:08.000 014 33690.47 1.12 17090.64 88888.00 2015-01-14 16:42:09.000 014 33690.47 1.12 17090.65 88888.00 2015-01-14 16:42:10.000 014 33690.43 1.10 17090.68 37777.54 2015-01-14 16:42:11.000 014 33690.42 1.07 17090.70 88888.00 2015-01-14 16:42:12.000 014 33690.40 1.06 17090.71 88888.00 2015-01-14 16:42:13.000 014 33690.43 1.09 17090.69 88888.00 2015-01-14 16:42:14.000 014 33690.46 1.09 17090.68 88888.00 2015-01-14 16:42:15.000 014 33690.44 1.05 17090.67 37777.44 2015-01-14 16:42:16.000 014 33690.39 1.07 17090.67 88888.00 2015-01-14 16:42:17.000 014 33690.41 1.05 17090.66 88888.00 2015-01-14 16:42:18.000 014 33690.41 1.03 17090.65 88888.00 2015-01-14 16:42:19.000 014 33690.35 1.04 17090.66 88888.00 2015-01-14 16:42:20.000 014 33690.37 1.05 17090.63 37777.40 2015-01-14 16:42:21.000 014 33690.38 1.07 17090.61 88888.00 2015-01-14 16:42:22.000 014 33690.40 1.05 17090.66 88888.00 2015-01-14 16:42:23.000 014 33690.38 1.03 17090.71 88888.00 2015-01-14 16:42:24.000 014 33690.34 1.07 17090.67 88888.00 2015-01-14 16:42:25.000 014 33690.32 1.09 17090.66 37777.45 2015-01-14 16:42:26.000 014 33690.31 1.09 17090.64 88888.00 2015-01-14 16:42:27.000 014 33690.29 1.09 17090.64 88888.00 2015-01-14 16:42:28.000 014 33690.30 1.12 17090.69 88888.00 2015-01-14 16:42:29.000 014 33690.31 1.11 17090.69 88888.00 2015-01-14 16:42:30.000 014 33690.30 1.11 17090.68 37777.36 2015-01-14 16:42:31.000 014 33690.32 1.14 17090.63 88888.00 2015-01-14 16:42:32.000 014 33690.32 1.13 17090.64 88888.00 2015-01-14 16:42:33.000 014 33690.29 1.10 17090.63 88888.00 2015-01-14 16:42:34.000 014 33690.27 1.12 17090.62 88888.00 2015-01-14 16:42:35.000 014 33690.24 1.10 17090.65 37777.30 2015-01-14 16:42:36.000 014 33690.28 1.12 17090.63 88888.00 2015-01-14 16:42:37.000 014 33690.22 1.09 17090.65 88888.00 2015-01-14 16:42:38.000 014 33690.24 1.06 17090.69 88888.00 2015-01-14 16:42:39.000 014 33690.25 1.08 17090.69 88888.00 2015-01-14 16:42:40.000 014 33690.23 1.06 17090.65 37777.33 2015-01-14 16:42:41.000 014 33690.26 1.05 17090.64 88888.00 2015-01-14 16:42:42.000 014 33690.28 1.04 17090.63 88888.00 2015-01-14 16:42:43.000 014 33690.24 1.06 17090.64 88888.00 2015-01-14 16:42:44.000 014 33690.22 1.11 17090.67 88888.00 2015-01-14 16:42:45.000 014 33690.22 1.11 17090.62 37777.31 2015-01-14 16:42:46.000 014 33690.20 1.06 17090.63 88888.00 2015-01-14 16:42:47.000 014 33690.18 1.07 17090.63 88888.00 2015-01-14 16:42:48.000 014 33690.18 1.05 17090.62 88888.00 2015-01-14 16:42:49.000 014 33690.19 1.07 17090.62 88888.00 2015-01-14 16:42:50.000 014 33690.16 1.09 17090.67 37777.21 2015-01-14 16:42:51.000 014 33690.16 1.09 17090.68 88888.00 2015-01-14 16:42:52.000 014 33690.17 1.06 17090.70 88888.00 2015-01-14 16:42:53.000 014 33690.18 1.08 17090.68 88888.00 2015-01-14 16:42:54.000 014 33690.17 1.08 17090.64 88888.00 2015-01-14 16:42:55.000 014 33690.15 1.07 17090.61 37777.18 2015-01-14 16:42:56.000 014 33690.19 1.08 17090.66 88888.00 2015-01-14 16:42:57.000 014 33690.20 1.12 17090.67 88888.00 2015-01-14 16:42:58.000 014 33690.20 1.10 17090.66 88888.00 2015-01-14 16:42:59.000 014 33690.17 1.09 17090.67 88888.00 2015-01-14 16:43:00.000 014 33690.12 1.05 17090.67 37777.26 2015-01-14 16:43:01.000 014 33690.13 1.07 17090.67 88888.00 2015-01-14 16:43:02.000 014 33690.16 1.06 17090.64 88888.00 2015-01-14 16:43:03.000 014 33690.16 1.10 17090.65 88888.00 2015-01-14 16:43:04.000 014 33690.11 1.08 17090.69 88888.00 2015-01-14 16:43:05.000 014 33690.10 1.10 17090.70 37777.22 2015-01-14 16:43:06.000 014 33690.12 1.10 17090.70 88888.00 2015-01-14 16:43:07.000 014 33690.10 1.05 17090.74 88888.00 2015-01-14 16:43:08.000 014 33690.08 1.10 17090.72 88888.00 2015-01-14 16:43:09.000 014 33690.06 1.10 17090.73 88888.00 2015-01-14 16:43:10.000 014 33690.08 1.08 17090.76 37777.15 2015-01-14 16:43:11.000 014 33690.06 1.08 17090.79 88888.00 2015-01-14 16:43:12.000 014 33690.00 1.07 17090.75 88888.00 2015-01-14 16:43:13.000 014 33690.04 1.06 17090.74 88888.00 2015-01-14 16:43:14.000 014 33690.05 1.08 17090.76 88888.00 2015-01-14 16:43:15.000 014 33690.06 1.07 17090.77 37777.14 2015-01-14 16:43:16.000 014 33690.02 1.08 17090.77 88888.00 2015-01-14 16:43:17.000 014 33689.98 1.12 17090.73 88888.00 2015-01-14 16:43:18.000 014 33689.97 1.13 17090.70 88888.00 2015-01-14 16:43:19.000 014 33689.95 1.13 17090.68 88888.00 2015-01-14 16:43:20.000 014 33689.98 1.15 17090.68 37777.05 2015-01-14 16:43:21.000 014 33689.94 1.15 17090.68 88888.00 2015-01-14 16:43:22.000 014 33689.95 1.13 17090.71 88888.00 2015-01-14 16:43:23.000 014 33689.99 1.16 17090.72 88888.00 2015-01-14 16:43:24.000 014 33689.97 1.17 17090.69 88888.00 2015-01-14 16:43:25.000 014 33689.96 1.18 17090.68 37777.10 2015-01-14 16:43:26.000 014 33689.93 1.19 17090.70 88888.00 2015-01-14 16:43:27.000 014 33689.97 1.17 17090.70 88888.00 2015-01-14 16:43:28.000 014 33689.93 1.13 17090.72 88888.00 2015-01-14 16:43:29.000 014 33689.91 1.17 17090.72 88888.00 2015-01-14 16:43:30.000 014 33689.92 1.19 17090.68 37777.12 2015-01-14 16:43:31.000 014 33689.91 1.21 17090.70 88888.00 2015-01-14 16:43:32.000 014 33689.92 1.21 17090.74 88888.00 2015-01-14 16:43:33.000 014 33689.92 1.18 17090.70 88888.00 2015-01-14 16:43:34.000 014 33689.91 1.12 17090.70 88888.00 2015-01-14 16:43:35.000 014 33689.91 1.11 17090.70 37777.02 2015-01-14 16:43:36.000 014 33689.93 1.06 17090.68 88888.00 2015-01-14 16:43:37.000 014 33689.89 1.09 17090.68 88888.00 2015-01-14 16:43:38.000 014 33689.87 1.10 17090.66 88888.00 2015-01-14 16:43:39.000 014 33689.88 1.13 17090.69 88888.00 2015-01-14 16:43:40.000 014 33689.88 1.11 17090.64 37777.02 2015-01-14 16:43:41.000 014 33689.91 1.07 17090.66 88888.00 2015-01-14 16:43:42.000 014 33689.90 1.10 17090.69 88888.00 2015-01-14 16:43:43.000 014 33689.85 1.11 17090.71 88888.00 2015-01-14 16:43:44.000 014 33689.83 1.11 17090.71 88888.00 2015-01-14 16:43:45.000 014 33689.78 1.14 17090.70 37777.03 2015-01-14 16:43:46.000 014 33689.77 1.12 17090.68 88888.00 2015-01-14 16:43:47.000 014 33689.79 1.08 17090.65 88888.00 2015-01-14 16:43:48.000 014 33689.81 1.12 17090.69 88888.00 2015-01-14 16:43:49.000 014 33689.82 1.12 17090.70 88888.00 2015-01-14 16:43:50.000 014 33689.83 1.15 17090.68 37776.99 2015-01-14 16:43:51.000 014 33689.80 1.14 17090.68 88888.00 2015-01-14 16:43:52.000 014 33689.80 1.08 17090.71 88888.00 2015-01-14 16:43:53.000 014 33689.77 1.09 17090.69 88888.00 2015-01-14 16:43:54.000 014 33689.76 1.13 17090.68 88888.00 2015-01-14 16:43:55.000 014 33689.76 1.10 17090.69 37776.94 2015-01-14 16:43:56.000 014 33689.78 1.06 17090.74 88888.00 2015-01-14 16:43:57.000 014 33689.79 1.05 17090.76 88888.00 2015-01-14 16:43:58.000 014 33689.82 1.07 17090.77 88888.00 2015-01-14 16:43:59.000 014 33689.81 1.04 17090.75 88888.00 2015-01-14 16:44:00.000 014 33689.77 1.05 17090.75 37776.92 2015-01-14 16:44:01.000 014 33689.72 1.04 17090.76 88888.00 2015-01-14 16:44:02.000 014 33689.69 1.07 17090.75 88888.00 2015-01-14 16:44:03.000 014 33689.70 1.09 17090.75 88888.00 2015-01-14 16:44:04.000 014 33689.71 1.09 17090.74 88888.00 2015-01-14 16:44:05.000 014 33689.67 1.06 17090.76 37776.83 2015-01-14 16:44:06.000 014 33689.67 1.08 17090.74 88888.00 2015-01-14 16:44:07.000 014 33689.69 1.09 17090.73 88888.00 2015-01-14 16:44:08.000 014 33689.70 1.08 17090.75 88888.00 2015-01-14 16:44:09.000 014 33689.69 1.05 17090.74 88888.00 2015-01-14 16:44:10.000 014 33689.66 1.07 17090.73 37776.81 2015-01-14 16:44:11.000 014 33689.63 1.09 17090.74 88888.00 2015-01-14 16:44:12.000 014 33689.61 1.08 17090.74 88888.00 2015-01-14 16:44:13.000 014 33689.64 1.10 17090.75 88888.00 2015-01-14 16:44:14.000 014 33689.69 1.11 17090.78 88888.00 2015-01-14 16:44:15.000 014 33689.67 1.12 17090.78 37776.81 2015-01-14 16:44:16.000 014 33689.63 1.13 17090.79 88888.00 2015-01-14 16:44:17.000 014 33689.61 1.11 17090.78 88888.00 2015-01-14 16:44:18.000 014 33689.58 1.14 17090.79 88888.00 2015-01-14 16:44:19.000 014 33689.59 1.14 17090.77 88888.00 2015-01-14 16:44:20.000 014 33689.59 1.17 17090.77 37776.80 2015-01-14 16:44:21.000 014 33689.61 1.17 17090.80 88888.00 2015-01-14 16:44:22.000 014 33689.63 1.17 17090.77 88888.00 2015-01-14 16:44:23.000 014 33689.61 1.19 17090.76 88888.00 2015-01-14 16:44:24.000 014 33689.62 1.20 17090.81 88888.00 2015-01-14 16:44:25.000 014 33689.60 1.21 17090.79 37776.73 2015-01-14 16:44:26.000 014 33689.59 1.17 17090.79 88888.00 2015-01-14 16:44:27.000 014 33689.60 1.16 17090.78 88888.00 2015-01-14 16:44:28.000 014 33689.62 1.16 17090.77 88888.00 2015-01-14 16:44:29.000 014 33689.62 1.13 17090.76 88888.00 2015-01-14 16:44:30.000 014 33689.58 1.12 17090.77 37776.74 2015-01-14 16:44:31.000 014 33689.55 1.15 17090.78 88888.00 2015-01-14 16:44:32.000 014 33689.55 1.16 17090.76 88888.00 2015-01-14 16:44:33.000 014 33689.53 1.14 17090.78 88888.00 2015-01-14 16:44:34.000 014 33689.53 1.11 17090.78 88888.00 2015-01-14 16:44:35.000 014 33689.52 1.08 17090.80 37776.68 2015-01-14 16:44:36.000 014 33689.46 1.06 17090.77 88888.00 2015-01-14 16:44:37.000 014 33689.43 1.05 17090.77 88888.00 2015-01-14 16:44:38.000 014 33689.43 1.06 17090.75 88888.00 2015-01-14 16:44:39.000 014 33689.48 1.13 17090.77 88888.00 2015-01-14 16:44:40.000 014 33689.50 1.16 17090.76 37776.67 2015-01-14 16:44:41.000 014 33689.47 1.14 17090.73 88888.00 2015-01-14 16:44:42.000 014 33689.48 1.11 17090.77 88888.00 2015-01-14 16:44:43.000 014 33689.45 1.10 17090.74 88888.00 2015-01-14 16:44:44.000 014 33689.44 1.07 17090.75 88888.00 2015-01-14 16:44:45.000 014 33689.44 1.04 17090.75 37776.66 2015-01-14 16:44:46.000 014 33689.42 1.05 17090.79 88888.00 2015-01-14 16:44:47.000 014 33689.43 1.06 17090.77 88888.00 2015-01-14 16:44:48.000 014 33689.43 1.08 17090.78 88888.00 2015-01-14 16:44:49.000 014 33689.43 1.06 17090.81 88888.00 2015-01-14 16:44:50.000 014 33689.42 1.08 17090.81 37776.65 2015-01-14 16:44:51.000 014 33689.42 1.10 17090.79 88888.00 2015-01-14 16:44:52.000 014 33689.41 1.09 17090.77 88888.00 2015-01-14 16:44:53.000 014 33689.41 1.07 17090.74 88888.00 2015-01-14 16:44:54.000 014 33689.44 1.09 17090.75 88888.00 2015-01-14 16:44:55.000 014 33689.43 1.12 17090.79 37776.65 2015-01-14 16:44:56.000 014 33689.43 1.11 17090.80 88888.00 2015-01-14 16:44:57.000 014 33689.42 1.11 17090.80 88888.00 2015-01-14 16:44:58.000 014 33689.42 1.12 17090.78 88888.00 2015-01-14 16:44:59.000 014 33689.40 1.11 17090.79 88888.00 2015-01-14 16:45:00.000 014 33689.38 1.10 17090.80 37776.56 2015-01-14 16:45:01.000 014 33689.40 1.14 17090.81 88888.00 2015-01-14 16:45:02.000 014 33689.40 1.15 17090.81 88888.00 2015-01-14 16:45:03.000 014 33689.38 1.12 17090.80 88888.00 2015-01-14 16:45:04.000 014 33689.38 1.10 17090.79 88888.00 2015-01-14 16:45:05.000 014 33689.37 1.11 17090.80 37776.55 2015-01-14 16:45:06.000 014 33689.38 1.14 17090.78 88888.00 2015-01-14 16:45:07.000 014 33689.39 1.12 17090.78 88888.00 2015-01-14 16:45:08.000 014 33689.43 1.11 17090.80 88888.00 2015-01-14 16:45:09.000 014 33689.42 1.10 17090.84 88888.00 2015-01-14 16:45:10.000 014 33689.43 1.05 17090.82 37776.58 2015-01-14 16:45:11.000 014 33689.45 1.07 17090.82 88888.00 2015-01-14 16:45:12.000 014 33689.47 1.07 17090.83 88888.00 2015-01-14 16:45:13.000 014 33689.42 1.09 17090.80 88888.00 2015-01-14 16:45:14.000 014 33689.39 1.11 17090.82 88888.00 2015-01-14 16:45:15.000 014 33689.41 1.12 17090.79 37776.54 2015-01-14 16:45:16.000 014 33689.39 1.14 17090.79 88888.00 2015-01-14 16:45:17.000 014 33689.34 1.12 17090.76 88888.00 2015-01-14 16:45:18.000 014 33689.34 1.12 17090.78 88888.00 2015-01-14 16:45:19.000 014 33689.36 1.11 17090.82 88888.00 2015-01-14 16:45:20.000 014 33689.34 1.14 17090.82 37776.60 2015-01-14 16:45:21.000 014 33689.35 1.17 17090.84 88888.00 2015-01-14 16:45:22.000 014 33689.33 1.15 17090.79 88888.00 2015-01-14 16:45:23.000 014 33689.31 1.12 17090.76 88888.00 2015-01-14 16:45:24.000 014 33689.32 1.17 17090.75 88888.00 2015-01-14 16:45:25.000 014 33689.32 1.19 17090.74 37776.51 2015-01-14 16:45:26.000 014 33689.32 1.19 17090.75 88888.00 2015-01-14 16:45:27.000 014 33689.33 1.17 17090.74 88888.00 2015-01-14 16:45:28.000 014 33689.37 1.18 17090.75 88888.00 2015-01-14 16:45:29.000 014 33689.34 1.12 17090.74 88888.00 2015-01-14 16:45:30.000 014 33689.37 1.14 17090.73 37776.54 2015-01-14 16:45:31.000 014 33689.37 1.18 17090.75 88888.00 2015-01-14 16:45:32.000 014 33689.34 1.18 17090.75 88888.00 2015-01-14 16:45:33.000 014 33689.34 1.19 17090.78 88888.00 2015-01-14 16:45:34.000 014 33689.37 1.17 17090.81 88888.00 2015-01-14 16:45:35.000 014 33689.33 1.16 17090.81 37776.48 2015-01-14 16:45:36.000 014 33689.27 1.18 17090.80 88888.00 2015-01-14 16:45:37.000 014 33689.30 1.16 17090.77 88888.00 2015-01-14 16:45:38.000 014 33689.32 1.16 17090.75 88888.00 2015-01-14 16:45:39.000 014 33689.32 1.15 17090.75 88888.00 2015-01-14 16:45:40.000 014 33689.26 1.17 17090.76 37776.51 2015-01-14 16:45:41.000 014 33689.30 1.18 17090.78 88888.00 2015-01-14 16:45:42.000 014 33689.32 1.17 17090.77 88888.00 2015-01-14 16:45:43.000 014 33689.29 1.16 17090.79 88888.00 2015-01-14 16:45:44.000 014 33689.31 1.21 17090.81 88888.00 2015-01-14 16:45:45.000 014 33689.31 1.23 17090.80 37776.48 2015-01-14 16:45:46.000 014 33689.32 1.21 17090.77 88888.00 2015-01-14 16:45:47.000 014 33689.33 1.19 17090.81 88888.00 2015-01-14 16:45:48.000 014 33689.35 1.20 17090.83 88888.00 2015-01-14 16:45:49.000 014 33689.32 1.21 17090.81 88888.00 2015-01-14 16:45:50.000 014 33689.30 1.18 17090.79 37776.45 2015-01-14 16:45:51.000 014 33689.27 1.14 17090.78 88888.00 2015-01-14 16:45:52.000 014 33689.30 1.17 17090.82 88888.00 2015-01-14 16:45:53.000 014 33689.32 1.15 17090.84 88888.00 2015-01-14 16:45:54.000 014 33689.29 1.12 17090.83 88888.00 2015-01-14 16:45:55.000 014 33689.28 1.13 17090.83 37776.39 2015-01-14 16:45:56.000 014 33689.27 1.08 17090.80 88888.00 2015-01-14 16:45:57.000 014 33689.22 1.11 17090.80 88888.00 2015-01-14 16:45:58.000 014 33689.23 1.15 17090.78 88888.00 2015-01-14 16:45:59.000 014 33689.23 1.14 17090.78 88888.00 2015-01-14 16:46:00.000 014 33689.24 1.13 17090.78 37776.40 2015-01-14 16:46:01.000 014 33689.26 1.12 17090.78 88888.00 2015-01-14 16:46:02.000 014 33689.24 1.10 17090.78 88888.00 2015-01-14 16:46:03.000 014 33689.19 1.11 17090.75 88888.00 2015-01-14 16:46:04.000 014 33689.23 1.11 17090.77 88888.00 2015-01-14 16:46:05.000 014 33689.21 1.12 17090.75 37776.42 2015-01-14 16:46:06.000 014 33689.18 1.12 17090.77 88888.00 2015-01-14 16:46:07.000 014 33689.17 1.11 17090.74 88888.00 2015-01-14 16:46:08.000 014 33689.16 1.14 17090.75 88888.00 2015-01-14 16:46:09.000 014 33689.16 1.15 17090.73 88888.00 2015-01-14 16:46:10.000 014 33689.20 1.11 17090.74 37776.43 2015-01-14 16:46:11.000 014 33689.19 1.13 17090.75 88888.00 2015-01-14 16:46:12.000 014 33689.17 1.12 17090.76 88888.00 2015-01-14 16:46:13.000 014 33689.13 1.10 17090.80 88888.00 2015-01-14 16:46:14.000 014 33689.11 1.11 17090.74 88888.00 2015-01-14 16:46:15.000 014 33689.09 1.12 17090.73 37776.37 2015-01-14 16:46:16.000 014 33689.10 1.15 17090.73 88888.00 2015-01-14 16:46:17.000 014 33689.09 1.11 17090.71 88888.00 2015-01-14 16:46:18.000 014 33689.08 1.13 17090.75 88888.00 2015-01-14 16:46:19.000 014 33689.11 1.15 17090.75 88888.00 2015-01-14 16:46:20.000 014 33689.08 1.16 17090.74 37776.32 2015-01-14 16:46:21.000 014 33689.04 1.14 17090.76 88888.00 2015-01-14 16:46:22.000 014 33689.03 1.14 17090.81 88888.00 2015-01-14 16:46:23.000 014 33688.98 1.13 17090.79 88888.00 2015-01-14 16:46:24.000 014 33688.98 1.13 17090.79 88888.00 2015-01-14 16:46:25.000 014 33689.00 1.14 17090.74 37776.23 2015-01-14 16:46:26.000 014 33688.99 1.14 17090.74 88888.00 2015-01-14 16:46:27.000 014 33688.99 1.13 17090.76 88888.00 2015-01-14 16:46:28.000 014 33688.98 1.11 17090.75 88888.00 2015-01-14 16:46:29.000 014 33688.97 1.13 17090.76 88888.00 2015-01-14 16:46:30.000 014 33688.96 1.16 17090.76 37776.21 2015-01-14 16:46:31.000 014 33688.92 1.13 17090.79 88888.00 2015-01-14 16:46:32.000 014 33688.98 1.17 17090.82 88888.00 2015-01-14 16:46:33.000 014 33688.97 1.19 17090.79 88888.00 2015-01-14 16:46:34.000 014 33688.98 1.21 17090.83 88888.00 2015-01-14 16:46:35.000 014 33688.97 1.21 17090.83 37776.21 2015-01-14 16:46:36.000 014 33688.95 1.19 17090.84 88888.00 2015-01-14 16:46:37.000 014 33688.93 1.18 17090.85 88888.00 2015-01-14 16:46:38.000 014 33688.89 1.19 17090.88 88888.00 2015-01-14 16:46:39.000 014 33688.90 1.15 17090.87 88888.00 2015-01-14 16:46:40.000 014 33688.87 1.11 17090.80 37776.20 2015-01-14 16:46:41.000 014 33688.85 1.11 17090.79 88888.00 2015-01-14 16:46:42.000 014 33688.85 1.14 17090.79 88888.00 2015-01-14 16:46:43.000 014 33688.86 1.20 17090.80 88888.00 2015-01-14 16:46:44.000 014 33688.83 1.18 17090.81 88888.00 2015-01-14 16:46:45.000 014 33688.83 1.19 17090.81 37776.12 2015-01-14 16:46:46.000 014 33688.85 1.21 17090.83 88888.00 2015-01-14 16:46:47.000 014 33688.83 1.22 17090.83 88888.00 2015-01-14 16:46:48.000 014 33688.84 1.26 17090.79 88888.00 2015-01-14 16:46:49.000 014 33688.82 1.27 17090.82 88888.00 2015-01-14 16:46:50.000 014 33688.81 1.22 17090.80 37776.02 2015-01-14 16:46:51.000 014 33688.81 1.20 17090.83 88888.00 2015-01-14 16:46:52.000 014 33688.83 1.23 17090.85 88888.00 2015-01-14 16:46:53.000 014 33688.76 1.26 17090.85 88888.00 2015-01-14 16:46:54.000 014 33688.71 1.24 17090.84 88888.00 2015-01-14 16:46:55.000 014 33688.72 1.27 17090.84 37775.99 2015-01-14 16:46:56.000 014 33688.71 1.25 17090.86 88888.00 2015-01-14 16:46:57.000 014 33688.67 1.24 17090.84 88888.00 2015-01-14 16:46:58.000 014 33688.68 1.25 17090.79 88888.00 2015-01-14 16:46:59.000 014 33688.66 1.28 17090.81 88888.00 2015-01-14 16:47:00.000 014 33688.67 1.25 17090.81 37775.99 2015-01-14 16:47:01.000 014 33688.68 1.24 17090.82 88888.00 2015-01-14 16:47:02.000 014 33688.69 1.28 17090.81 88888.00 2015-01-14 16:47:03.000 014 33688.65 1.29 17090.78 88888.00 2015-01-14 16:47:04.000 014 33688.64 1.29 17090.83 88888.00 2015-01-14 16:47:05.000 014 33688.63 1.32 17090.82 37775.93 2015-01-14 16:47:06.000 014 33688.66 1.29 17090.82 88888.00 2015-01-14 16:47:07.000 014 33688.64 1.31 17090.83 88888.00 2015-01-14 16:47:08.000 014 33688.65 1.31 17090.78 88888.00 2015-01-14 16:47:09.000 014 33688.60 1.32 17090.74 88888.00 2015-01-14 16:47:10.000 014 33688.61 1.32 17090.73 37775.90 2015-01-14 16:47:11.000 014 33688.60 1.35 17090.73 88888.00 2015-01-14 16:47:12.000 014 33688.58 1.38 17090.74 88888.00 2015-01-14 16:47:13.000 014 33688.57 1.36 17090.68 88888.00 2015-01-14 16:47:14.000 014 33688.62 1.37 17090.70 88888.00 2015-01-14 16:47:15.000 014 33688.60 1.32 17090.73 37775.93 2015-01-14 16:47:16.000 014 33688.58 1.31 17090.70 88888.00 2015-01-14 16:47:17.000 014 33688.58 1.39 17090.71 88888.00 2015-01-14 16:47:18.000 014 33688.55 1.42 17090.69 88888.00 2015-01-14 16:47:19.000 014 33688.54 1.39 17090.72 88888.00 2015-01-14 16:47:20.000 014 33688.58 1.36 17090.74 37775.85 2015-01-14 16:47:21.000 014 33688.59 1.38 17090.74 88888.00 2015-01-14 16:47:22.000 014 33688.57 1.38 17090.77 88888.00 2015-01-14 16:47:23.000 014 33688.55 1.34 17090.77 88888.00 2015-01-14 16:47:24.000 014 33688.56 1.40 17090.76 88888.00 2015-01-14 16:47:25.000 014 33688.56 1.40 17090.70 37775.82 2015-01-14 16:47:26.000 014 33688.60 1.43 17090.69 88888.00 2015-01-14 16:47:27.000 014 33688.59 1.43 17090.73 88888.00 2015-01-14 16:47:28.000 014 33688.56 1.42 17090.73 88888.00 2015-01-14 16:47:29.000 014 33688.56 1.41 17090.77 88888.00 2015-01-14 16:47:30.000 014 33688.58 1.44 17090.73 37775.82 2015-01-14 16:47:31.000 014 33688.57 1.43 17090.74 88888.00 2015-01-14 16:47:32.000 014 33688.56 1.45 17090.76 88888.00 2015-01-14 16:47:33.000 014 33688.59 1.47 17090.74 88888.00 2015-01-14 16:47:34.000 014 33688.55 1.47 17090.70 88888.00 2015-01-14 16:47:35.000 014 33688.53 1.45 17090.70 37775.79 2015-01-14 16:47:36.000 014 33688.53 1.47 17090.70 88888.00 2015-01-14 16:47:37.000 014 33688.53 1.49 17090.68 88888.00 2015-01-14 16:47:38.000 014 33688.51 1.55 17090.67 88888.00 2015-01-14 16:47:39.000 014 33688.49 1.54 17090.70 88888.00 2015-01-14 16:47:40.000 014 33688.43 1.53 17090.68 37775.76 2015-01-14 16:47:41.000 014 33688.42 1.51 17090.71 88888.00 2015-01-14 16:47:42.000 014 33688.42 1.52 17090.71 88888.00 2015-01-14 16:47:43.000 014 33688.44 1.57 17090.70 88888.00 2015-01-14 16:47:44.000 014 33688.45 1.57 17090.72 88888.00 2015-01-14 16:47:45.000 014 33688.40 1.50 17090.71 37775.74 2015-01-14 16:47:46.000 014 33688.40 1.50 17090.74 88888.00 2015-01-14 16:47:47.000 014 33688.40 1.49 17090.78 88888.00 2015-01-14 16:47:48.000 014 33688.39 1.44 17090.80 88888.00 2015-01-14 16:47:49.000 014 33688.39 1.44 17090.83 88888.00 2015-01-14 16:47:50.000 014 33688.37 1.43 17090.82 37775.75 2015-01-14 16:47:51.000 014 33688.40 1.42 17090.80 88888.00 2015-01-14 16:47:52.000 014 33688.43 1.46 17090.81 88888.00 2015-01-14 16:47:53.000 014 33688.42 1.54 17090.80 88888.00 2015-01-14 16:47:54.000 014 33688.43 1.49 17090.77 88888.00 2015-01-14 16:47:55.000 014 33688.43 1.47 17090.74 37775.66 2015-01-14 16:47:56.000 014 33688.47 1.45 17090.75 88888.00 2015-01-14 16:47:57.000 014 33688.46 1.46 17090.75 88888.00 2015-01-14 16:47:58.000 014 33688.45 1.46 17090.76 88888.00 2015-01-14 16:47:59.000 014 33688.43 1.42 17090.73 88888.00 2015-01-14 16:48:00.000 014 33688.46 1.46 17090.74 37775.68 2015-01-14 16:48:01.000 014 33688.39 1.49 17090.73 88888.00 2015-01-14 16:48:02.000 014 33688.39 1.50 17090.78 88888.00 2015-01-14 16:48:03.000 014 33688.42 1.47 17090.77 88888.00 2015-01-14 16:48:04.000 014 33688.42 1.46 17090.74 88888.00 2015-01-14 16:48:05.000 014 33688.44 1.48 17090.75 37775.69 2015-01-14 16:48:06.000 014 33688.42 1.48 17090.76 88888.00 2015-01-14 16:48:07.000 014 33688.38 1.48 17090.77 88888.00 2015-01-14 16:48:08.000 014 33688.35 1.48 17090.73 88888.00 2015-01-14 16:48:09.000 014 33688.35 1.48 17090.74 88888.00 2015-01-14 16:48:10.000 014 33688.34 1.47 17090.72 37775.67 2015-01-14 16:48:11.000 014 33688.34 1.49 17090.72 88888.00 2015-01-14 16:48:12.000 014 33688.38 1.51 17090.73 88888.00 2015-01-14 16:48:13.000 014 33688.43 1.51 17090.77 88888.00 2015-01-14 16:48:14.000 014 33688.44 1.47 17090.77 88888.00 2015-01-14 16:48:15.000 014 33688.44 1.45 17090.72 37775.69 2015-01-14 16:48:16.000 014 33688.41 1.46 17090.71 88888.00 2015-01-14 16:48:17.000 014 33688.36 1.52 17090.70 88888.00 2015-01-14 16:48:18.000 014 33688.32 1.55 17090.68 88888.00 2015-01-14 16:48:19.000 014 33688.36 1.57 17090.70 88888.00 2015-01-14 16:48:20.000 014 33688.40 1.58 17090.73 37775.69 2015-01-14 16:48:21.000 014 33688.35 1.59 17090.73 88888.00 2015-01-14 16:48:22.000 014 33688.38 1.59 17090.77 88888.00 2015-01-14 16:48:23.000 014 33688.39 1.56 17090.78 88888.00 2015-01-14 16:48:24.000 014 33688.40 1.59 17090.81 88888.00 2015-01-14 16:48:25.000 014 33688.41 1.58 17090.82 37775.73 2015-01-14 16:48:26.000 014 33688.45 1.56 17090.80 88888.00 2015-01-14 16:48:27.000 014 33688.50 1.54 17090.81 88888.00 2015-01-14 16:48:28.000 014 33688.49 1.49 17090.79 88888.00 2015-01-14 16:48:29.000 014 33688.51 1.50 17090.77 88888.00 2015-01-14 16:48:30.000 014 33688.50 1.53 17090.78 37775.72 2015-01-14 16:48:31.000 014 33688.51 1.53 17090.80 88888.00 2015-01-14 16:48:32.000 014 33688.52 1.52 17090.77 88888.00 2015-01-14 16:48:33.000 014 33688.47 1.48 17090.76 88888.00 2015-01-14 16:48:34.000 014 33688.49 1.51 17090.75 88888.00 2015-01-14 16:48:35.000 014 33688.52 1.61 17090.71 37775.71 2015-01-14 16:48:36.000 014 33688.47 1.60 17090.76 88888.00 2015-01-14 16:48:37.000 014 33688.48 1.56 17090.76 88888.00 2015-01-14 16:48:38.000 014 33688.49 1.54 17090.75 88888.00 2015-01-14 16:48:39.000 014 33688.52 1.57 17090.76 88888.00 2015-01-14 16:48:40.000 014 33688.56 1.58 17090.77 37775.75 2015-01-14 16:48:41.000 014 33688.52 1.53 17090.74 88888.00 2015-01-14 16:48:42.000 014 33688.51 1.51 17090.75 88888.00 2015-01-14 16:48:43.000 014 33688.54 1.55 17090.76 88888.00 2015-01-14 16:48:44.000 014 33688.56 1.56 17090.76 88888.00 2015-01-14 16:48:45.000 014 33688.55 1.51 17090.76 37775.81 2015-01-14 16:48:46.000 014 33688.56 1.48 17090.75 88888.00 2015-01-14 16:48:47.000 014 33688.55 1.49 17090.73 88888.00 2015-01-14 16:48:48.000 014 33688.55 1.53 17090.78 88888.00 2015-01-14 16:48:49.000 014 33688.54 1.55 17090.73 88888.00 2015-01-14 16:48:50.000 014 33688.52 1.55 17090.74 37775.81 2015-01-14 16:48:51.000 014 33688.53 1.52 17090.77 88888.00 2015-01-14 16:48:52.000 014 33688.52 1.53 17090.78 88888.00 2015-01-14 16:48:53.000 014 33688.53 1.57 17090.73 88888.00 2015-01-14 16:48:54.000 014 33688.53 1.57 17090.76 88888.00 2015-01-14 16:48:55.000 014 33688.52 1.56 17090.78 37775.74 2015-01-14 16:48:56.000 014 33688.49 1.55 17090.75 88888.00 2015-01-14 16:48:57.000 014 33688.50 1.57 17090.72 88888.00 2015-01-14 16:48:58.000 014 33688.49 1.62 17090.71 88888.00 2015-01-14 16:48:59.000 014 33688.49 1.61 17090.73 88888.00 2015-01-14 16:49:00.000 014 33688.49 1.61 17090.76 37775.78 2015-01-14 16:49:01.000 014 33688.52 1.61 17090.77 88888.00 2015-01-14 16:49:02.000 014 33688.52 1.57 17090.78 88888.00 2015-01-14 16:49:03.000 014 33688.51 1.58 17090.82 88888.00 2015-01-14 16:49:04.000 014 33688.56 1.59 17090.80 88888.00 2015-01-14 16:49:05.000 014 33688.54 1.56 17090.80 37775.74 2015-01-14 16:49:06.000 014 33688.56 1.57 17090.81 88888.00 2015-01-14 16:49:07.000 014 33688.57 1.60 17090.80 88888.00 2015-01-14 16:49:08.000 014 33688.57 1.60 17090.80 88888.00 2015-01-14 16:49:09.000 014 33688.53 1.59 17090.79 88888.00 2015-01-14 16:49:10.000 014 33688.53 1.57 17090.78 37775.78 2015-01-14 16:49:11.000 014 33688.54 1.58 17090.76 88888.00 2015-01-14 16:49:12.000 014 33688.55 1.52 17090.79 88888.00 2015-01-14 16:49:13.000 014 33688.55 1.54 17090.81 88888.00 2015-01-14 16:49:14.000 014 33688.53 1.55 17090.73 88888.00 2015-01-14 16:49:15.000 014 33688.52 1.57 17090.70 37775.72 2015-01-14 16:49:16.000 014 33688.53 1.55 17090.72 88888.00 2015-01-14 16:49:17.000 014 33688.53 1.54 17090.75 88888.00 2015-01-14 16:49:18.000 014 33688.52 1.51 17090.72 88888.00 2015-01-14 16:49:19.000 014 33688.55 1.53 17090.71 88888.00 2015-01-14 16:49:20.000 014 33688.56 1.51 17090.72 37775.71 2015-01-14 16:49:21.000 014 33688.54 1.48 17090.73 88888.00 2015-01-14 16:49:22.000 014 33688.53 1.50 17090.76 88888.00 2015-01-14 16:49:23.000 014 33688.56 1.50 17090.77 88888.00 2015-01-14 16:49:24.000 014 33688.55 1.51 17090.74 88888.00 2015-01-14 16:49:25.000 014 33688.54 1.48 17090.76 37775.74 2015-01-14 16:49:26.000 014 33688.56 1.49 17090.79 88888.00 2015-01-14 16:49:27.000 014 33688.59 1.45 17090.76 88888.00 2015-01-14 16:49:28.000 014 33688.57 1.44 17090.75 88888.00 2015-01-14 16:49:29.000 014 33688.57 1.44 17090.74 88888.00 2015-01-14 16:49:30.000 014 33688.63 1.45 17090.73 37775.74 2015-01-14 16:49:31.000 014 33688.61 1.45 17090.71 88888.00 2015-01-14 16:49:32.000 014 33688.61 1.46 17090.71 88888.00 2015-01-14 16:49:33.000 014 33688.65 1.48 17090.72 88888.00 2015-01-14 16:49:34.000 014 33688.64 1.51 17090.72 88888.00 2015-01-14 16:49:35.000 014 33688.63 1.49 17090.74 37775.77 2015-01-14 16:49:36.000 014 33688.64 1.53 17090.74 88888.00 2015-01-14 16:49:37.000 014 33688.65 1.50 17090.71 88888.00 2015-01-14 16:49:38.000 014 33688.65 1.49 17090.72 88888.00 2015-01-14 16:49:39.000 014 33688.65 1.47 17090.75 88888.00 2015-01-14 16:49:40.000 014 33688.65 1.51 17090.71 37775.83 2015-01-14 16:49:41.000 014 33688.70 1.51 17090.74 88888.00 2015-01-14 16:49:42.000 014 33688.69 1.49 17090.74 88888.00 2015-01-14 16:49:43.000 014 33688.71 1.46 17090.73 88888.00 2015-01-14 16:49:44.000 014 33688.75 1.45 17090.70 88888.00 2015-01-14 16:49:45.000 014 33688.74 1.44 17090.72 37775.88 2015-01-14 16:49:46.000 014 33688.74 1.42 17090.70 88888.00 2015-01-14 16:49:47.000 014 33688.76 1.37 17090.70 88888.00 2015-01-14 16:49:48.000 014 33688.73 1.36 17090.63 88888.00 2015-01-14 16:49:49.000 014 33688.70 1.35 17090.63 88888.00 2015-01-14 16:49:50.000 014 33688.73 1.36 17090.68 37775.86 2015-01-14 16:49:51.000 014 33688.74 1.38 17090.72 88888.00 2015-01-14 16:49:52.000 014 33688.76 1.40 17090.72 88888.00 2015-01-14 16:49:53.000 014 33688.74 1.35 17090.68 88888.00 2015-01-14 16:49:54.000 014 33688.78 1.32 17090.67 88888.00 2015-01-14 16:49:55.000 014 33688.84 1.33 17090.69 37775.91 2015-01-14 16:49:56.000 014 33688.85 1.37 17090.71 88888.00 2015-01-14 16:49:57.000 014 33688.85 1.37 17090.72 88888.00 2015-01-14 16:49:58.000 014 33688.84 1.36 17090.67 88888.00 2015-01-14 16:49:59.000 014 33688.83 1.39 17090.71 88888.00 2015-01-14 16:50:00.000 014 33688.80 1.37 17090.68 37775.94 2015-01-14 16:50:01.000 014 33688.82 1.37 17090.70 88888.00 2015-01-14 16:50:02.000 014 33688.79 1.40 17090.71 88888.00 2015-01-14 16:50:03.000 014 33688.77 1.40 17090.72 88888.00 2015-01-14 16:50:04.000 014 33688.78 1.42 17090.72 88888.00 2015-01-14 16:50:05.000 014 33688.76 1.39 17090.71 37775.97 2015-01-14 16:50:06.000 014 33688.76 1.41 17090.67 88888.00 2015-01-14 16:50:07.000 014 33688.78 1.41 17090.74 88888.00 2015-01-14 16:50:08.000 014 33688.79 1.39 17090.76 88888.00 2015-01-14 16:50:09.000 014 33688.80 1.38 17090.76 88888.00 2015-01-14 16:50:10.000 014 33688.81 1.44 17090.72 37775.96 2015-01-14 16:50:11.000 014 33688.81 1.41 17090.70 88888.00 2015-01-14 16:50:12.000 014 33688.84 1.43 17090.74 88888.00 2015-01-14 16:50:13.000 014 33688.84 1.42 17090.70 88888.00 2015-01-14 16:50:14.000 014 33688.84 1.41 17090.67 88888.00 2015-01-14 16:50:15.000 014 33688.83 1.35 17090.67 37776.00 2015-01-14 16:50:16.000 014 33688.85 1.35 17090.68 88888.00 2015-01-14 16:50:17.000 014 33688.84 1.36 17090.69 88888.00 2015-01-14 16:50:18.000 014 33688.85 1.38 17090.67 88888.00 2015-01-14 16:50:19.000 014 33688.84 1.38 17090.67 88888.00 2015-01-14 16:50:20.000 014 33688.84 1.40 17090.68 37775.98 2015-01-14 16:50:21.000 014 33688.86 1.38 17090.67 88888.00 2015-01-14 16:50:22.000 014 33688.85 1.37 17090.68 88888.00 2015-01-14 16:50:23.000 014 33688.82 1.34 17090.70 88888.00 2015-01-14 16:50:24.000 014 33688.85 1.38 17090.75 88888.00 2015-01-14 16:50:25.000 014 33688.83 1.40 17090.73 37776.00 2015-01-14 16:50:26.000 014 33688.84 1.41 17090.70 88888.00 2015-01-14 16:50:27.000 014 33688.84 1.41 17090.69 88888.00 2015-01-14 16:50:28.000 014 33688.83 1.40 17090.67 88888.00 2015-01-14 16:50:29.000 014 33688.83 1.42 17090.70 88888.00 2015-01-14 16:50:30.000 014 33688.81 1.45 17090.73 37775.95 2015-01-14 16:50:31.000 014 33688.78 1.45 17090.70 88888.00 2015-01-14 16:50:32.000 014 33688.74 1.44 17090.70 88888.00 2015-01-14 16:50:33.000 014 33688.72 1.43 17090.66 88888.00 2015-01-14 16:50:34.000 014 33688.74 1.43 17090.66 88888.00 2015-01-14 16:50:35.000 014 33688.74 1.41 17090.66 37775.94 2015-01-14 16:50:36.000 014 33688.70 1.41 17090.67 88888.00 2015-01-14 16:50:37.000 014 33688.69 1.38 17090.66 88888.00 2015-01-14 16:50:38.000 014 33688.71 1.40 17090.71 88888.00 2015-01-14 16:50:39.000 014 33688.70 1.40 17090.68 88888.00 2015-01-14 16:50:40.000 014 33688.67 1.40 17090.64 37775.86 2015-01-14 16:50:41.000 014 33688.65 1.40 17090.68 88888.00 2015-01-14 16:50:42.000 014 33688.67 1.34 17090.69 88888.00 2015-01-14 16:50:43.000 014 33688.70 1.34 17090.68 88888.00 2015-01-14 16:50:44.000 014 33688.72 1.37 17090.66 88888.00 2015-01-14 16:50:45.000 014 33688.69 1.38 17090.63 37775.92 2015-01-14 16:50:46.000 014 33688.70 1.37 17090.66 88888.00 2015-01-14 16:50:47.000 014 33688.70 1.38 17090.69 88888.00 2015-01-14 16:50:48.000 014 33688.67 1.35 17090.68 88888.00 2015-01-14 16:50:49.000 014 33688.64 1.38 17090.69 88888.00 2015-01-14 16:50:50.000 014 33688.67 1.39 17090.70 37775.85 2015-01-14 16:50:51.000 014 33688.66 1.40 17090.73 88888.00 2015-01-14 16:50:52.000 014 33688.66 1.45 17090.74 88888.00 2015-01-14 16:50:53.000 014 33688.67 1.46 17090.72 88888.00 2015-01-14 16:50:54.000 014 33688.66 1.48 17090.68 88888.00 2015-01-14 16:50:55.000 014 33688.61 1.49 17090.66 37775.79 2015-01-14 16:50:56.000 014 33688.59 1.41 17090.65 88888.00 2015-01-14 16:50:57.000 014 33688.64 1.48 17090.66 88888.00 2015-01-14 16:50:58.000 014 33688.62 1.47 17090.68 88888.00 2015-01-14 16:50:59.000 014 33688.61 1.46 17090.68 88888.00 2015-01-14 16:51:00.000 014 33688.62 1.46 17090.69 37775.80 2015-01-14 16:51:01.000 014 33688.61 1.43 17090.66 88888.00 2015-01-14 16:51:02.000 014 33688.61 1.41 17090.67 88888.00 2015-01-14 16:51:03.000 014 33688.62 1.42 17090.68 88888.00 2015-01-14 16:51:04.000 014 33688.59 1.43 17090.68 88888.00 2015-01-14 16:51:05.000 014 33688.59 1.42 17090.67 37775.77 2015-01-14 16:51:06.000 014 33688.62 1.41 17090.68 88888.00 2015-01-14 16:51:07.000 014 33688.62 1.40 17090.68 88888.00 2015-01-14 16:51:08.000 014 33688.61 1.41 17090.69 88888.00 2015-01-14 16:51:09.000 014 33688.62 1.43 17090.67 88888.00 2015-01-14 16:51:10.000 014 33688.61 1.43 17090.66 37775.77 2015-01-14 16:51:11.000 014 33688.62 1.42 17090.65 88888.00 2015-01-14 16:51:12.000 014 33688.68 1.43 17090.63 88888.00 2015-01-14 16:51:13.000 014 33688.69 1.43 17090.63 88888.00 2015-01-14 16:51:14.000 014 33688.66 1.40 17090.65 88888.00 2015-01-14 16:51:15.000 014 33688.64 1.40 17090.66 37775.81 2015-01-14 16:51:16.000 014 33688.61 1.36 17090.64 88888.00 2015-01-14 16:51:17.000 014 33688.58 1.36 17090.66 88888.00 2015-01-14 16:51:18.000 014 33688.64 1.41 17090.67 88888.00 2015-01-14 16:51:19.000 014 33688.68 1.43 17090.66 88888.00 2015-01-14 16:51:20.000 014 33688.65 1.40 17090.67 37775.87 2015-01-14 16:51:21.000 014 33688.63 1.38 17090.66 88888.00 2015-01-14 16:51:22.000 014 33688.62 1.36 17090.66 88888.00 2015-01-14 16:51:23.000 014 33688.58 1.32 17090.67 88888.00 2015-01-14 16:51:24.000 014 33688.58 1.35 17090.67 88888.00 2015-01-14 16:51:25.000 014 33688.63 1.43 17090.65 37775.79 2015-01-14 16:51:26.000 014 33688.68 1.43 17090.68 88888.00 2015-01-14 16:51:27.000 014 33688.63 1.42 17090.71 88888.00 2015-01-14 16:51:28.000 014 33688.62 1.43 17090.69 88888.00 2015-01-14 16:51:29.000 014 33688.61 1.42 17090.69 88888.00 2015-01-14 16:51:30.000 014 33688.62 1.49 17090.70 37775.82 2015-01-14 16:51:31.000 014 33688.67 1.51 17090.70 88888.00 2015-01-14 16:51:32.000 014 33688.70 1.45 17090.71 88888.00 2015-01-14 16:51:33.000 014 33688.63 1.40 17090.69 88888.00 2015-01-14 16:51:34.000 014 33688.60 1.40 17090.67 88888.00 2015-01-14 16:51:35.000 014 33688.60 1.41 17090.70 37775.83 2015-01-14 16:51:36.000 014 33688.65 1.41 17090.70 88888.00 2015-01-14 16:51:37.000 014 33688.65 1.41 17090.73 88888.00 2015-01-14 16:51:38.000 014 33688.65 1.40 17090.69 88888.00 2015-01-14 16:51:39.000 014 33688.65 1.38 17090.69 88888.00 2015-01-14 16:51:40.000 014 33688.66 1.39 17090.73 37775.82 2015-01-14 16:51:41.000 014 33688.64 1.34 17090.69 88888.00 2015-01-14 16:51:42.000 014 33688.63 1.33 17090.68 88888.00 2015-01-14 16:51:43.000 014 33688.61 1.32 17090.67 88888.00 2015-01-14 16:51:44.000 014 33688.58 1.32 17090.69 88888.00 2015-01-14 16:51:45.000 014 33688.62 1.32 17090.70 37775.83 2015-01-14 16:51:46.000 014 33688.60 1.27 17090.68 88888.00 2015-01-14 16:51:47.000 014 33688.55 1.23 17090.65 88888.00 2015-01-14 16:51:48.000 014 33688.58 1.28 17090.64 88888.00 2015-01-14 16:51:49.000 014 33688.55 1.32 17090.64 88888.00 2015-01-14 16:51:50.000 014 33688.55 1.29 17090.68 37775.79 2015-01-14 16:51:51.000 014 33688.59 1.25 17090.67 88888.00 2015-01-14 16:51:52.000 014 33688.57 1.30 17090.68 88888.00 2015-01-14 16:51:53.000 014 33688.60 1.32 17090.70 88888.00 2015-01-14 16:51:54.000 014 33688.61 1.28 17090.66 88888.00 2015-01-14 16:51:55.000 014 33688.59 1.29 17090.66 37775.83 2015-01-14 16:51:56.000 014 33688.52 1.28 17090.63 88888.00 2015-01-14 16:51:57.000 014 33688.49 1.30 17090.63 88888.00 2015-01-14 16:51:58.000 014 33688.52 1.31 17090.66 88888.00 2015-01-14 16:51:59.000 014 33688.52 1.33 17090.69 88888.00 2015-01-14 16:52:00.000 014 33688.54 1.36 17090.72 37775.81 2015-01-14 16:52:01.000 014 33688.56 1.36 17090.72 88888.00 2015-01-14 16:52:02.000 014 33688.59 1.33 17090.67 88888.00 2015-01-14 16:52:03.000 014 33688.57 1.30 17090.67 88888.00 2015-01-14 16:52:04.000 014 33688.58 1.32 17090.71 88888.00 2015-01-14 16:52:05.000 014 33688.62 1.33 17090.69 37775.85 2015-01-14 16:52:06.000 014 33688.59 1.30 17090.68 88888.00 2015-01-14 16:52:07.000 014 33688.54 1.28 17090.67 88888.00 2015-01-14 16:52:08.000 014 33688.60 1.30 17090.65 88888.00 2015-01-14 16:52:09.000 014 33688.65 1.31 17090.68 88888.00 2015-01-14 16:52:10.000 014 33688.62 1.28 17090.69 37775.83 2015-01-14 16:52:11.000 014 33688.61 1.24 17090.71 88888.00 2015-01-14 16:52:12.000 014 33688.64 1.28 17090.68 88888.00 2015-01-14 16:52:13.000 014 33688.62 1.29 17090.67 88888.00 2015-01-14 16:52:14.000 014 33688.59 1.26 17090.66 88888.00 2015-01-14 16:52:15.000 014 33688.57 1.26 17090.65 37775.85 2015-01-14 16:52:16.000 014 33688.58 1.28 17090.67 88888.00 2015-01-14 16:52:17.000 014 33688.57 1.26 17090.63 88888.00 2015-01-14 16:52:18.000 014 33688.58 1.25 17090.60 88888.00 2015-01-14 16:52:19.000 014 33688.61 1.24 17090.61 88888.00 2015-01-14 16:52:20.000 014 33688.61 1.24 17090.61 37775.80 2015-01-14 16:52:21.000 014 33688.61 1.24 17090.59 88888.00 2015-01-14 16:52:22.000 014 33688.61 1.28 17090.58 88888.00 2015-01-14 16:52:23.000 014 33688.60 1.28 17090.60 88888.00 2015-01-14 16:52:24.000 014 33688.58 1.27 17090.63 88888.00 2015-01-14 16:52:25.000 014 33688.58 1.28 17090.65 37775.81 2015-01-14 16:52:26.000 014 33688.58 1.30 17090.68 88888.00 2015-01-14 16:52:27.000 014 33688.58 1.29 17090.67 88888.00 2015-01-14 16:52:28.000 014 33688.59 1.26 17090.66 88888.00 2015-01-14 16:52:29.000 014 33688.55 1.23 17090.66 88888.00 2015-01-14 16:52:30.000 014 33688.54 1.28 17090.63 37775.79 2015-01-14 16:52:31.000 014 33688.54 1.24 17090.64 88888.00 2015-01-14 16:52:32.000 014 33688.60 1.28 17090.64 88888.00 2015-01-14 16:52:33.000 014 33688.62 1.29 17090.64 88888.00 2015-01-14 16:52:34.000 014 33688.61 1.30 17090.63 88888.00 2015-01-14 16:52:35.000 014 33688.59 1.29 17090.66 37775.77 2015-01-14 16:52:36.000 014 33688.54 1.26 17090.67 88888.00 2015-01-14 16:52:37.000 014 33688.51 1.25 17090.66 88888.00 2015-01-14 16:52:38.000 014 33688.53 1.22 17090.62 88888.00 2015-01-14 16:52:39.000 014 33688.54 1.20 17090.65 88888.00 2015-01-14 16:52:40.000 014 33688.54 1.23 17090.66 37775.74 2015-01-14 16:52:41.000 014 33688.50 1.22 17090.64 88888.00 2015-01-14 16:52:42.000 014 33688.51 1.19 17090.64 88888.00 2015-01-14 16:52:43.000 014 33688.52 1.25 17090.66 88888.00 2015-01-14 16:52:44.000 014 33688.52 1.28 17090.65 88888.00 2015-01-14 16:52:45.000 014 33688.55 1.31 17090.61 37775.77 2015-01-14 16:52:46.000 014 33688.52 1.23 17090.63 88888.00 2015-01-14 16:52:47.000 014 33688.51 1.19 17090.65 88888.00 2015-01-14 16:52:48.000 014 33688.52 1.26 17090.66 88888.00 2015-01-14 16:52:49.000 014 33688.52 1.25 17090.65 88888.00 2015-01-14 16:52:50.000 014 33688.52 1.20 17090.63 37775.81 2015-01-14 16:52:51.000 014 33688.53 1.24 17090.57 88888.00 2015-01-14 16:52:52.000 014 33688.56 1.22 17090.61 88888.00 2015-01-14 16:52:53.000 014 33688.50 1.23 17090.65 88888.00 2015-01-14 16:52:54.000 014 33688.52 1.22 17090.64 88888.00 2015-01-14 16:52:55.000 014 33688.51 1.21 17090.61 37775.74 2015-01-14 16:52:56.000 014 33688.50 1.20 17090.61 88888.00 2015-01-14 16:52:57.000 014 33688.50 1.18 17090.65 88888.00 2015-01-14 16:52:58.000 014 33688.52 1.18 17090.63 88888.00 2015-01-14 16:52:59.000 014 33688.50 1.22 17090.62 88888.00 2015-01-14 16:53:00.000 014 33688.53 1.22 17090.65 37775.76 2015-01-14 16:53:01.000 014 33688.53 1.25 17090.68 88888.00 2015-01-14 16:53:02.000 014 33688.50 1.27 17090.66 88888.00 2015-01-14 16:53:03.000 014 33688.53 1.26 17090.64 88888.00 2015-01-14 16:53:04.000 014 33688.53 1.25 17090.63 88888.00 2015-01-14 16:53:05.000 014 33688.52 1.23 17090.59 37775.74 2015-01-14 16:53:06.000 014 33688.56 1.21 17090.58 88888.00 2015-01-14 16:53:07.000 014 33688.54 1.19 17090.62 88888.00 2015-01-14 16:53:08.000 014 33688.52 1.23 17090.63 88888.00 2015-01-14 16:53:09.000 014 33688.51 1.23 17090.63 88888.00 2015-01-14 16:53:10.000 014 33688.49 1.20 17090.61 37775.79 2015-01-14 16:53:11.000 014 33688.47 1.19 17090.61 88888.00 2015-01-14 16:53:12.000 014 33688.47 1.22 17090.61 88888.00 2015-01-14 16:53:13.000 014 33688.50 1.20 17090.63 88888.00 2015-01-14 16:53:14.000 014 33688.53 1.21 17090.64 88888.00 2015-01-14 16:53:15.000 014 33688.52 1.24 17090.61 37775.76 2015-01-14 16:53:16.000 014 33688.53 1.21 17090.63 88888.00 2015-01-14 16:53:17.000 014 33688.53 1.20 17090.59 88888.00 2015-01-14 16:53:18.000 014 33688.53 1.22 17090.62 88888.00 2015-01-14 16:53:19.000 014 33688.55 1.20 17090.63 88888.00 2015-01-14 16:53:20.000 014 33688.55 1.20 17090.64 37775.80 2015-01-14 16:53:21.000 014 33688.55 1.16 17090.67 88888.00 2015-01-14 16:53:22.000 014 33688.52 1.18 17090.68 88888.00 2015-01-14 16:53:23.000 014 33688.54 1.18 17090.68 88888.00 2015-01-14 16:53:24.000 014 33688.55 1.16 17090.70 88888.00 2015-01-14 16:53:25.000 014 33688.50 1.20 17090.71 37775.85 2015-01-14 16:53:26.000 014 33688.55 1.20 17090.67 88888.00 2015-01-14 16:53:27.000 014 33688.53 1.17 17090.66 88888.00 2015-01-14 16:53:28.000 014 33688.53 1.19 17090.64 88888.00 2015-01-14 16:53:29.000 014 33688.53 1.20 17090.63 88888.00 2015-01-14 16:53:30.000 014 33688.51 1.21 17090.65 37775.81 2015-01-14 16:53:31.000 014 33688.48 1.19 17090.66 88888.00 2015-01-14 16:53:32.000 014 33688.45 1.19 17090.63 88888.00 2015-01-14 16:53:33.000 014 33688.48 1.17 17090.69 88888.00 2015-01-14 16:53:34.000 014 33688.48 1.20 17090.70 88888.00 2015-01-14 16:53:35.000 014 33688.48 1.18 17090.67 37775.73 2015-01-14 16:53:36.000 014 33688.50 1.17 17090.67 88888.00 2015-01-14 16:53:37.000 014 33688.54 1.16 17090.67 88888.00 2015-01-14 16:53:38.000 014 33688.54 1.21 17090.66 88888.00 2015-01-14 16:53:39.000 014 33688.55 1.23 17090.63 88888.00 2015-01-14 16:53:40.000 014 33688.55 1.21 17090.65 37775.76 2015-01-14 16:53:41.000 014 33688.55 1.22 17090.64 88888.00 2015-01-14 16:53:42.000 014 33688.53 1.23 17090.65 88888.00 2015-01-14 16:53:43.000 014 33688.57 1.19 17090.62 88888.00 2015-01-14 16:53:44.000 014 33688.61 1.17 17090.65 88888.00 2015-01-14 16:53:45.000 014 33688.53 1.18 17090.67 37775.76 2015-01-14 16:53:46.000 014 33688.50 1.12 17090.63 88888.00 2015-01-14 16:53:47.000 014 33688.51 1.13 17090.63 88888.00 2015-01-14 16:53:48.000 014 33688.53 1.17 17090.67 88888.00 2015-01-14 16:53:49.000 014 33688.55 1.18 17090.70 88888.00 2015-01-14 16:53:50.000 014 33688.52 1.15 17090.69 37775.77 2015-01-14 16:53:51.000 014 33688.54 1.16 17090.69 88888.00 2015-01-14 16:53:52.000 014 33688.55 1.18 17090.71 88888.00 2015-01-14 16:53:53.000 014 33688.56 1.16 17090.70 88888.00 2015-01-14 16:53:54.000 014 33688.55 1.18 17090.67 88888.00 2015-01-14 16:53:55.000 014 33688.54 1.20 17090.68 37775.70 2015-01-14 16:53:56.000 014 33688.51 1.15 17090.68 88888.00 2015-01-14 16:53:57.000 014 33688.51 1.14 17090.69 88888.00 2015-01-14 16:53:58.000 014 33688.49 1.19 17090.69 88888.00 2015-01-14 16:53:59.000 014 33688.49 1.15 17090.70 88888.00 2015-01-14 16:54:00.000 014 33688.47 1.15 17090.71 37775.78 2015-01-14 16:54:01.000 014 33688.50 1.19 17090.69 88888.00 2015-01-14 16:54:02.000 014 33688.50 1.20 17090.67 88888.00 2015-01-14 16:54:03.000 014 33688.49 1.18 17090.67 88888.00 2015-01-14 16:54:04.000 014 33688.50 1.19 17090.68 88888.00 2015-01-14 16:54:05.000 014 33688.50 1.16 17090.71 37775.69 2015-01-14 16:54:06.000 014 33688.50 1.18 17090.70 88888.00 2015-01-14 16:54:07.000 014 33688.50 1.15 17090.68 88888.00 2015-01-14 16:54:08.000 014 33688.52 1.13 17090.71 88888.00 2015-01-14 16:54:09.000 014 33688.50 1.13 17090.72 88888.00 2015-01-14 16:54:10.000 014 33688.53 1.11 17090.70 37775.75 2015-01-14 16:54:11.000 014 33688.52 1.13 17090.71 88888.00 2015-01-14 16:54:12.000 014 33688.46 1.12 17090.74 88888.00 2015-01-14 16:54:13.000 014 33688.47 1.16 17090.69 88888.00 2015-01-14 16:54:14.000 014 33688.43 1.12 17090.69 88888.00 2015-01-14 16:54:15.000 014 33688.39 1.14 17090.73 37775.69 2015-01-14 16:54:16.000 014 33688.42 1.12 17090.73 88888.00 2015-01-14 16:54:17.000 014 33688.46 1.10 17090.76 88888.00 2015-01-14 16:54:18.000 014 33688.47 1.09 17090.74 88888.00 2015-01-14 16:54:19.000 014 33688.46 1.12 17090.71 88888.00 2015-01-14 16:54:20.000 014 33688.44 1.12 17090.68 37775.71 2015-01-14 16:54:21.000 014 33688.40 1.11 17090.69 88888.00 2015-01-14 16:54:22.000 014 33688.44 1.15 17090.67 88888.00 2015-01-14 16:54:23.000 014 33688.41 1.12 17090.66 88888.00 2015-01-14 16:54:24.000 014 33688.40 1.09 17090.70 88888.00 2015-01-14 16:54:25.000 014 33688.45 1.16 17090.68 37775.73 2015-01-14 16:54:26.000 014 33688.46 1.20 17090.68 88888.00 2015-01-14 16:54:27.000 014 33688.46 1.20 17090.71 88888.00 2015-01-14 16:54:28.000 014 33688.43 1.15 17090.71 88888.00 2015-01-14 16:54:29.000 014 33688.44 1.18 17090.70 88888.00 2015-01-14 16:54:30.000 014 33688.45 1.16 17090.70 37775.72 2015-01-14 16:54:31.000 014 33688.43 1.14 17090.66 88888.00 2015-01-14 16:54:32.000 014 33688.49 1.14 17090.65 88888.00 2015-01-14 16:54:33.000 014 33688.48 1.12 17090.64 88888.00 2015-01-14 16:54:34.000 014 33688.49 1.14 17090.65 88888.00 2015-01-14 16:54:35.000 014 33688.47 1.14 17090.65 37775.79 2015-01-14 16:54:36.000 014 33688.49 1.13 17090.66 88888.00 2015-01-14 16:54:37.000 014 33688.50 1.15 17090.65 88888.00 2015-01-14 16:54:38.000 014 33688.48 1.17 17090.67 88888.00 2015-01-14 16:54:39.000 014 33688.45 1.17 17090.63 88888.00 2015-01-14 16:54:40.000 014 33688.45 1.15 17090.60 37775.70 2015-01-14 16:54:41.000 014 33688.44 1.14 17090.59 88888.00 2015-01-14 16:54:42.000 014 33688.44 1.17 17090.61 88888.00 2015-01-14 16:54:43.000 014 33688.42 1.15 17090.62 88888.00 2015-01-14 16:54:44.000 014 33688.44 1.13 17090.59 88888.00 2015-01-14 16:54:45.000 014 33688.41 1.14 17090.58 37775.71 2015-01-14 16:54:46.000 014 33688.42 1.16 17090.58 88888.00 2015-01-14 16:54:47.000 014 33688.43 1.13 17090.57 88888.00 2015-01-14 16:54:48.000 014 33688.48 1.10 17090.64 88888.00 2015-01-14 16:54:49.000 014 33688.48 1.10 17090.67 88888.00 2015-01-14 16:54:50.000 014 33688.47 1.07 17090.63 37775.71 2015-01-14 16:54:51.000 014 33688.47 1.06 17090.64 88888.00 2015-01-14 16:54:52.000 014 33688.49 1.06 17090.62 88888.00 2015-01-14 16:54:53.000 014 33688.46 1.07 17090.63 88888.00 2015-01-14 16:54:54.000 014 33688.49 1.05 17090.62 88888.00 2015-01-14 16:54:55.000 014 33688.50 1.09 17090.65 37775.71 2015-01-14 16:54:56.000 014 33688.47 1.06 17090.60 88888.00 2015-01-14 16:54:57.000 014 33688.44 1.07 17090.61 88888.00 2015-01-14 16:54:58.000 014 33688.41 1.09 17090.62 88888.00 2015-01-14 16:54:59.000 014 33688.45 1.12 17090.64 88888.00 2015-01-14 16:55:00.000 014 33688.51 1.16 17090.62 37775.69 2015-01-14 16:55:01.000 014 33688.43 1.10 17090.63 88888.00 2015-01-14 16:55:02.000 014 33688.45 1.07 17090.58 88888.00 2015-01-14 16:55:03.000 014 33688.42 1.06 17090.57 88888.00 2015-01-14 16:55:04.000 014 33688.38 1.04 17090.60 88888.00 2015-01-14 16:55:05.000 014 33688.38 1.04 17090.59 37775.69 2015-01-14 16:55:06.000 014 33688.41 1.02 17090.61 88888.00 2015-01-14 16:55:07.000 014 33688.46 1.06 17090.64 88888.00 2015-01-14 16:55:08.000 014 33688.43 1.02 17090.65 88888.00 2015-01-14 16:55:09.000 014 33688.43 1.03 17090.65 88888.00 2015-01-14 16:55:10.000 014 33688.45 1.06 17090.65 37775.76 2015-01-14 16:55:11.000 014 33688.48 1.03 17090.64 88888.00 2015-01-14 16:55:12.000 014 33688.45 1.03 17090.66 88888.00 2015-01-14 16:55:13.000 014 33688.40 1.03 17090.65 88888.00 2015-01-14 16:55:14.000 014 33688.42 1.08 17090.60 88888.00 2015-01-14 16:55:15.000 014 33688.42 1.08 17090.63 37775.76 2015-01-14 16:55:16.000 014 33688.42 1.04 17090.63 88888.00 2015-01-14 16:55:17.000 014 33688.39 1.02 17090.61 88888.00 2015-01-14 16:55:18.000 014 33688.35 1.02 17090.61 88888.00 2015-01-14 16:55:19.000 014 33688.34 1.03 17090.65 88888.00 2015-01-14 16:55:20.000 014 33688.33 1.04 17090.66 37775.68 2015-01-14 16:55:21.000 014 33688.33 1.05 17090.66 88888.00 2015-01-14 16:55:22.000 014 33688.33 1.05 17090.65 88888.00 2015-01-14 16:55:23.000 014 33688.32 1.05 17090.62 88888.00 2015-01-14 16:55:24.000 014 33688.35 1.06 17090.63 88888.00 2015-01-14 16:55:25.000 014 33688.35 1.02 17090.63 37775.66 2015-01-14 16:55:26.000 014 33688.37 1.00 17090.63 88888.00 2015-01-14 16:55:27.000 014 33688.35 1.01 17090.61 88888.00 2015-01-14 16:55:28.000 014 33688.31 1.01 17090.57 88888.00 2015-01-14 16:55:29.000 014 33688.31 0.97 17090.57 88888.00 2015-01-14 16:55:30.000 014 33688.29 0.99 17090.58 37775.64 2015-01-14 16:55:31.000 014 33688.29 0.97 17090.57 88888.00 2015-01-14 16:55:32.000 014 33688.27 0.95 17090.59 88888.00 2015-01-14 16:55:33.000 014 33688.29 0.96 17090.64 88888.00 2015-01-14 16:55:34.000 014 33688.29 1.01 17090.63 88888.00 2015-01-14 16:55:35.000 014 33688.30 1.02 17090.60 37775.58 2015-01-14 16:55:36.000 014 33688.33 1.01 17090.61 88888.00 2015-01-14 16:55:37.000 014 33688.32 1.01 17090.62 88888.00 2015-01-14 16:55:38.000 014 33688.32 1.01 17090.62 88888.00 2015-01-14 16:55:39.000 014 33688.32 1.06 17090.65 88888.00 2015-01-14 16:55:40.000 014 33688.33 1.04 17090.64 37775.60 2015-01-14 16:55:41.000 014 33688.33 1.03 17090.60 88888.00 2015-01-14 16:55:42.000 014 33688.29 1.03 17090.61 88888.00 2015-01-14 16:55:43.000 014 33688.28 1.02 17090.62 88888.00 2015-01-14 16:55:44.000 014 33688.27 0.96 17090.65 88888.00 2015-01-14 16:55:45.000 014 33688.25 0.97 17090.63 37775.62 2015-01-14 16:55:46.000 014 33688.25 1.00 17090.62 88888.00 2015-01-14 16:55:47.000 014 33688.28 1.03 17090.65 88888.00 2015-01-14 16:55:48.000 014 33688.28 1.01 17090.66 88888.00 2015-01-14 16:55:49.000 014 33688.27 1.04 17090.63 88888.00 2015-01-14 16:55:50.000 014 33688.29 1.01 17090.62 37775.61 2015-01-14 16:55:51.000 014 33688.27 0.98 17090.63 88888.00 2015-01-14 16:55:52.000 014 33688.27 1.01 17090.69 88888.00 2015-01-14 16:55:53.000 014 33688.28 0.99 17090.68 88888.00 2015-01-14 16:55:54.000 014 33688.28 0.99 17090.68 88888.00 2015-01-14 16:55:55.000 014 33688.26 1.01 17090.68 37775.55 2015-01-14 16:55:56.000 014 33688.23 1.00 17090.67 88888.00 2015-01-14 16:55:57.000 014 33688.21 0.97 17090.67 88888.00 2015-01-14 16:55:58.000 014 33688.22 0.98 17090.70 88888.00 2015-01-14 16:55:59.000 014 33688.23 0.95 17090.66 88888.00 2015-01-14 16:56:00.000 014 33688.24 0.98 17090.65 37775.53 2015-01-14 16:56:01.000 014 33688.22 0.97 17090.60 88888.00 2015-01-14 16:56:02.000 014 33688.24 0.95 17090.60 88888.00 2015-01-14 16:56:03.000 014 33688.20 0.98 17090.68 88888.00 2015-01-14 16:56:04.000 014 33688.18 0.97 17090.71 88888.00 2015-01-14 16:56:05.000 014 33688.18 1.01 17090.71 37775.53 2015-01-14 16:56:06.000 014 33688.22 1.03 17090.72 88888.00 2015-01-14 16:56:07.000 014 33688.21 1.02 17090.73 88888.00 2015-01-14 16:56:08.000 014 33688.20 1.02 17090.73 88888.00 2015-01-14 16:56:09.000 014 33688.19 1.00 17090.70 88888.00 2015-01-14 16:56:10.000 014 33688.18 1.00 17090.71 37775.51 2015-01-14 16:56:11.000 014 33688.17 1.00 17090.72 88888.00 2015-01-14 16:56:12.000 014 33688.17 1.00 17090.71 88888.00 2015-01-14 16:56:13.000 014 33688.13 0.99 17090.70 88888.00 2015-01-14 16:56:14.000 014 33688.13 0.98 17090.72 88888.00 2015-01-14 16:56:15.000 014 33688.12 0.98 17090.74 37775.45 2015-01-14 16:56:16.000 014 33688.11 0.98 17090.74 88888.00 2015-01-14 16:56:17.000 014 33688.08 0.99 17090.70 88888.00 2015-01-14 16:56:18.000 014 33688.10 0.93 17090.69 88888.00 2015-01-14 16:56:19.000 014 33688.09 0.89 17090.72 88888.00 2015-01-14 16:56:20.000 014 33688.06 0.93 17090.71 37775.41 2015-01-14 16:56:21.000 014 33688.07 0.92 17090.72 88888.00 2015-01-14 16:56:22.000 014 33688.06 0.96 17090.70 88888.00 2015-01-14 16:56:23.000 014 33688.05 0.92 17090.70 88888.00 2015-01-14 16:56:24.000 014 33688.06 0.96 17090.72 88888.00 2015-01-14 16:56:25.000 014 33688.03 0.94 17090.71 37775.37 2015-01-14 16:56:26.000 014 33687.99 0.94 17090.70 88888.00 2015-01-14 16:56:27.000 014 33688.00 0.91 17090.73 88888.00 2015-01-14 16:56:28.000 014 33687.99 0.91 17090.73 88888.00 2015-01-14 16:56:29.000 014 33688.02 0.92 17090.71 88888.00 2015-01-14 16:56:30.000 014 33688.00 0.96 17090.69 37775.35 2015-01-14 16:56:31.000 014 33687.99 0.94 17090.67 88888.00 2015-01-14 16:56:32.000 014 33688.00 0.91 17090.66 88888.00 2015-01-14 16:56:33.000 014 33688.00 0.93 17090.71 88888.00 2015-01-14 16:56:34.000 014 33688.03 0.96 17090.71 88888.00 2015-01-14 16:56:35.000 014 33687.96 0.94 17090.69 37775.32 2015-01-14 16:56:36.000 014 33687.95 0.92 17090.71 88888.00 2015-01-14 16:56:37.000 014 33687.97 0.96 17090.75 88888.00 2015-01-14 16:56:38.000 014 33687.93 0.99 17090.74 88888.00 2015-01-14 16:56:39.000 014 33687.95 0.98 17090.74 88888.00 2015-01-14 16:56:40.000 014 33687.96 0.95 17090.75 37775.34 2015-01-14 16:56:41.000 014 33687.95 0.96 17090.76 88888.00 2015-01-14 16:56:42.000 014 33687.97 0.97 17090.74 88888.00 2015-01-14 16:56:43.000 014 33687.99 0.93 17090.72 88888.00 2015-01-14 16:56:44.000 014 33688.01 0.94 17090.73 88888.00 2015-01-14 16:56:45.000 014 33688.01 1.01 17090.71 37775.36 2015-01-14 16:56:46.000 014 33688.05 1.03 17090.72 88888.00 2015-01-14 16:56:47.000 014 33688.01 0.97 17090.72 88888.00 2015-01-14 16:56:48.000 014 33688.00 0.92 17090.71 88888.00 2015-01-14 16:56:49.000 014 33687.98 0.92 17090.69 88888.00 2015-01-14 16:56:50.000 014 33687.99 0.92 17090.71 37775.36 2015-01-14 16:56:51.000 014 33687.96 0.97 17090.73 88888.00 2015-01-14 16:56:52.000 014 33687.96 1.00 17090.73 88888.00 2015-01-14 16:56:53.000 014 33687.98 0.99 17090.70 88888.00 2015-01-14 16:56:54.000 014 33688.00 1.03 17090.68 88888.00 2015-01-14 16:56:55.000 014 33687.96 0.98 17090.67 37775.35 2015-01-14 16:56:56.000 014 33687.94 0.97 17090.71 88888.00 2015-01-14 16:56:57.000 014 33687.95 0.95 17090.70 88888.00 2015-01-14 16:56:58.000 014 33687.96 0.93 17090.69 88888.00 2015-01-14 16:56:59.000 014 33688.00 0.93 17090.69 88888.00 2015-01-14 16:57:00.000 014 33687.98 0.92 17090.72 37775.31 2015-01-14 16:57:01.000 014 33688.00 0.91 17090.75 88888.00 2015-01-14 16:57:02.000 014 33687.98 0.92 17090.74 88888.00 2015-01-14 16:57:03.000 014 33687.96 0.89 17090.72 88888.00 2015-01-14 16:57:04.000 014 33687.94 0.88 17090.70 88888.00 2015-01-14 16:57:05.000 014 33687.94 0.86 17090.70 37775.38 2015-01-14 16:57:06.000 014 33687.97 0.88 17090.71 88888.00 2015-01-14 16:57:07.000 014 33687.99 0.89 17090.70 88888.00 2015-01-14 16:57:08.000 014 33687.99 0.90 17090.69 88888.00 2015-01-14 16:57:09.000 014 33687.95 0.90 17090.69 88888.00 2015-01-14 16:57:10.000 014 33687.97 0.93 17090.68 37775.34 2015-01-14 16:57:11.000 014 33687.99 0.88 17090.71 88888.00 2015-01-14 16:57:12.000 014 33688.00 0.87 17090.77 88888.00 2015-01-14 16:57:13.000 014 33688.03 0.89 17090.75 88888.00 2015-01-14 16:57:14.000 014 33688.04 0.91 17090.71 88888.00 2015-01-14 16:57:15.000 014 33688.02 0.89 17090.70 37775.35 2015-01-14 16:57:16.000 014 33687.99 0.85 17090.71 88888.00 2015-01-14 16:57:17.000 014 33688.01 0.87 17090.76 88888.00 2015-01-14 16:57:18.000 014 33688.02 0.89 17090.72 88888.00 2015-01-14 16:57:19.000 014 33688.02 0.89 17090.70 88888.00 2015-01-14 16:57:20.000 014 33687.97 0.86 17090.71 37775.36 2015-01-14 16:57:21.000 014 33687.95 0.87 17090.75 88888.00 2015-01-14 16:57:22.000 014 33687.98 0.85 17090.73 88888.00 2015-01-14 16:57:23.000 014 33688.03 0.89 17090.73 88888.00 2015-01-14 16:57:24.000 014 33688.01 0.89 17090.78 88888.00 2015-01-14 16:57:25.000 014 33687.99 0.90 17090.74 37775.35 2015-01-14 16:57:26.000 014 33688.00 0.90 17090.75 88888.00 2015-01-14 16:57:27.000 014 33687.97 0.92 17090.72 88888.00 2015-01-14 16:57:28.000 014 33687.96 0.90 17090.72 88888.00 2015-01-14 16:57:29.000 014 33687.97 0.89 17090.71 88888.00 2015-01-14 16:57:30.000 014 33687.95 0.89 17090.70 37775.37 2015-01-14 16:57:31.000 014 33687.91 0.87 17090.71 88888.00 2015-01-14 16:57:32.000 014 33687.96 0.93 17090.73 88888.00 2015-01-14 16:57:33.000 014 33687.94 0.95 17090.72 88888.00 2015-01-14 16:57:34.000 014 33687.92 0.92 17090.76 88888.00 2015-01-14 16:57:35.000 014 33687.90 0.89 17090.74 37775.32 2015-01-14 16:57:36.000 014 33687.95 0.89 17090.73 88888.00 2015-01-14 16:57:37.000 014 33687.96 0.91 17090.76 88888.00 2015-01-14 16:57:38.000 014 33687.91 0.91 17090.71 88888.00 2015-01-14 16:57:39.000 014 33687.92 0.93 17090.73 88888.00 2015-01-14 16:57:40.000 014 33687.95 0.97 17090.74 37775.35 2015-01-14 16:57:41.000 014 33687.95 0.92 17090.72 88888.00 2015-01-14 16:57:42.000 014 33687.95 0.91 17090.71 88888.00 2015-01-14 16:57:43.000 014 33687.94 0.89 17090.69 88888.00 2015-01-14 16:57:44.000 014 33687.92 0.87 17090.70 88888.00 2015-01-14 16:57:45.000 014 33687.90 0.86 17090.69 37775.30 2015-01-14 16:57:46.000 014 33687.91 0.89 17090.70 88888.00 2015-01-14 16:57:47.000 014 33687.92 0.91 17090.70 88888.00 2015-01-14 16:57:48.000 014 33687.93 0.89 17090.73 88888.00 2015-01-14 16:57:49.000 014 33687.91 0.86 17090.73 88888.00 2015-01-14 16:57:50.000 014 33687.87 0.88 17090.73 37775.30 2015-01-14 16:57:51.000 014 33687.89 0.90 17090.76 88888.00 2015-01-14 16:57:52.000 014 33687.92 0.90 17090.75 88888.00 2015-01-14 16:57:53.000 014 33687.95 0.91 17090.77 88888.00 2015-01-14 16:57:54.000 014 33687.94 0.89 17090.75 88888.00 2015-01-14 16:57:55.000 014 33687.94 0.89 17090.80 37775.37 2015-01-14 16:57:56.000 014 33687.95 0.91 17090.77 88888.00 2015-01-14 16:57:57.000 014 33687.96 0.89 17090.77 88888.00 2015-01-14 16:57:58.000 014 33687.95 0.91 17090.78 88888.00 2015-01-14 16:57:59.000 014 33687.96 0.93 17090.77 88888.00 2015-01-14 16:58:00.000 014 33687.93 0.93 17090.71 37775.26 2015-01-14 16:58:01.000 014 33687.95 0.92 17090.69 88888.00 2015-01-14 16:58:02.000 014 33687.95 0.93 17090.71 88888.00 2015-01-14 16:58:03.000 014 33687.95 0.93 17090.73 88888.00 2015-01-14 16:58:04.000 014 33687.99 0.93 17090.77 88888.00 2015-01-14 16:58:05.000 014 33687.97 0.92 17090.73 37775.31 2015-01-14 16:58:06.000 014 33687.93 0.88 17090.72 88888.00 2015-01-14 16:58:07.000 014 33687.92 0.88 17090.69 88888.00 2015-01-14 16:58:08.000 014 33687.90 0.87 17090.66 88888.00 2015-01-14 16:58:09.000 014 33687.91 0.87 17090.65 88888.00 2015-01-14 16:58:10.000 014 33687.96 0.88 17090.67 37775.27 2015-01-14 16:58:11.000 014 33687.92 0.87 17090.71 88888.00 2015-01-14 16:58:12.000 014 33687.93 0.87 17090.71 88888.00 2015-01-14 16:58:13.000 014 33687.93 0.85 17090.69 88888.00 2015-01-14 16:58:14.000 014 33687.95 0.81 17090.67 88888.00 2015-01-14 16:58:15.000 014 33687.97 0.80 17090.65 37775.33 2015-01-14 16:58:16.000 014 33687.97 0.82 17090.67 88888.00 2015-01-14 16:58:17.000 014 33687.92 0.80 17090.69 88888.00 2015-01-14 16:58:18.000 014 33687.92 0.83 17090.69 88888.00 2015-01-14 16:58:19.000 014 33687.90 0.87 17090.69 88888.00 2015-01-14 16:58:20.000 014 33687.91 0.86 17090.68 37775.24 2015-01-14 16:58:21.000 014 33687.90 0.83 17090.71 88888.00 2015-01-14 16:58:22.000 014 33687.92 0.83 17090.73 88888.00 2015-01-14 16:58:23.000 014 33687.92 0.79 17090.70 88888.00 2015-01-14 16:58:24.000 014 33687.88 0.80 17090.69 88888.00 2015-01-14 16:58:25.000 014 33687.87 0.86 17090.71 37775.26 2015-01-14 16:58:26.000 014 33687.91 0.86 17090.72 88888.00 2015-01-14 16:58:27.000 014 33687.92 0.84 17090.68 88888.00 2015-01-14 16:58:28.000 014 33687.91 0.84 17090.67 88888.00 2015-01-14 16:58:29.000 014 33687.91 0.82 17090.67 88888.00 2015-01-14 16:58:30.000 014 33687.92 0.80 17090.69 37775.28 2015-01-14 16:58:31.000 014 33687.90 0.81 17090.67 88888.00 2015-01-14 16:58:32.000 014 33687.89 0.84 17090.68 88888.00 2015-01-14 16:58:33.000 014 33687.90 0.83 17090.71 88888.00 2015-01-14 16:58:34.000 014 33687.91 0.84 17090.72 88888.00 2015-01-14 16:58:35.000 014 33687.90 0.88 17090.73 37775.24 2015-01-14 16:58:36.000 014 33687.89 0.90 17090.75 88888.00 2015-01-14 16:58:37.000 014 33687.88 0.88 17090.72 88888.00 2015-01-14 16:58:38.000 014 33687.88 0.86 17090.74 88888.00 2015-01-14 16:58:39.000 014 33687.90 0.82 17090.75 88888.00 2015-01-14 16:58:40.000 014 33687.93 0.78 17090.74 37775.28 2015-01-14 16:58:41.000 014 33687.94 0.81 17090.75 88888.00 2015-01-14 16:58:42.000 014 33687.93 0.84 17090.75 88888.00 2015-01-14 16:58:43.000 014 33687.96 0.83 17090.73 88888.00 2015-01-14 16:58:44.000 014 33687.94 0.86 17090.75 88888.00 2015-01-14 16:58:45.000 014 33687.90 0.87 17090.74 37775.26 2015-01-14 16:58:46.000 014 33687.87 0.85 17090.72 88888.00 2015-01-14 16:58:47.000 014 33687.86 0.84 17090.74 88888.00 2015-01-14 16:58:48.000 014 33687.89 0.88 17090.71 88888.00 2015-01-14 16:58:49.000 014 33687.87 0.88 17090.70 88888.00 2015-01-14 16:58:50.000 014 33687.90 0.87 17090.71 37775.27 2015-01-14 16:58:51.000 014 33687.91 0.90 17090.71 88888.00 2015-01-14 16:58:52.000 014 33687.91 0.85 17090.72 88888.00 2015-01-14 16:58:53.000 014 33687.91 0.88 17090.72 88888.00 2015-01-14 16:58:54.000 014 33687.88 0.89 17090.76 88888.00 2015-01-14 16:58:55.000 014 33687.89 0.88 17090.74 37775.25 2015-01-14 16:58:56.000 014 33687.91 0.86 17090.72 88888.00 2015-01-14 16:58:57.000 014 33687.95 0.81 17090.71 88888.00 2015-01-14 16:58:58.000 014 33687.93 0.78 17090.73 88888.00 2015-01-14 16:58:59.000 014 33687.94 0.80 17090.72 88888.00 2015-01-14 16:59:00.000 014 33687.88 0.83 17090.72 37775.24 2015-01-14 16:59:01.000 014 33687.93 0.82 17090.72 88888.00 2015-01-14 16:59:02.000 014 33687.98 0.82 17090.65 88888.00 2015-01-14 16:59:03.000 014 33687.93 0.80 17090.66 88888.00 2015-01-14 16:59:04.000 014 33687.92 0.82 17090.65 88888.00 2015-01-14 16:59:05.000 014 33687.96 0.80 17090.66 37775.31 2015-01-14 16:59:06.000 014 33687.96 0.78 17090.71 88888.00 2015-01-14 16:59:07.000 014 33687.92 0.80 17090.71 88888.00 2015-01-14 16:59:08.000 014 33687.90 0.79 17090.70 88888.00 2015-01-14 16:59:09.000 014 33687.87 0.79 17090.66 88888.00 2015-01-14 16:59:10.000 014 33687.88 0.79 17090.68 37775.26 2015-01-14 16:59:11.000 014 33687.88 0.84 17090.73 88888.00 2015-01-14 16:59:12.000 014 33687.87 0.84 17090.69 88888.00 2015-01-14 16:59:13.000 014 33687.85 0.80 17090.67 88888.00 2015-01-14 16:59:14.000 014 33687.87 0.82 17090.71 88888.00 2015-01-14 16:59:15.000 014 33687.84 0.86 17090.74 37775.22 2015-01-14 16:59:16.000 014 33687.83 0.83 17090.69 88888.00 2015-01-14 16:59:17.000 014 33687.82 0.83 17090.68 88888.00 2015-01-14 16:59:18.000 014 33687.81 0.80 17090.72 88888.00 2015-01-14 16:59:19.000 014 33687.82 0.75 17090.72 88888.00 2015-01-14 16:59:20.000 014 33687.80 0.80 17090.71 37775.25 2015-01-14 16:59:21.000 014 33687.82 0.82 17090.71 88888.00 2015-01-14 16:59:22.000 014 33687.86 0.82 17090.71 88888.00 2015-01-14 16:59:23.000 014 33687.85 0.79 17090.68 88888.00 2015-01-14 16:59:24.000 014 33687.87 0.79 17090.70 88888.00 2015-01-14 16:59:25.000 014 33687.81 0.81 17090.69 37775.21 2015-01-14 16:59:26.000 014 33687.82 0.80 17090.70 88888.00 2015-01-14 16:59:27.000 014 33687.79 0.74 17090.69 88888.00 2015-01-14 16:59:28.000 014 33687.80 0.76 17090.71 88888.00 2015-01-14 16:59:29.000 014 33687.79 0.85 17090.74 88888.00 2015-01-14 16:59:30.000 014 33687.84 0.78 17090.72 37775.22 2015-01-14 16:59:31.000 014 33687.80 0.77 17090.72 88888.00 2015-01-14 16:59:32.000 014 33687.79 0.79 17090.70 88888.00 2015-01-14 16:59:33.000 014 33687.81 0.82 17090.71 88888.00 2015-01-14 16:59:34.000 014 33687.78 0.81 17090.70 88888.00 2015-01-14 16:59:35.000 014 33687.78 0.80 17090.71 37775.15 2015-01-14 16:59:36.000 014 33687.77 0.79 17090.72 88888.00 2015-01-14 16:59:37.000 014 33687.79 0.81 17090.75 88888.00 2015-01-14 16:59:38.000 014 33687.77 0.84 17090.73 88888.00 2015-01-14 16:59:39.000 014 33687.75 0.82 17090.72 88888.00 2015-01-14 16:59:40.000 014 33687.73 0.75 17090.70 37775.20 2015-01-14 16:59:41.000 014 33687.79 0.77 17090.69 88888.00 2015-01-14 16:59:42.000 014 33687.79 0.78 17090.69 88888.00 2015-01-14 16:59:43.000 014 33687.81 0.76 17090.73 88888.00 2015-01-14 16:59:44.000 014 33687.81 0.75 17090.69 88888.00 2015-01-14 16:59:45.000 014 33687.77 0.73 17090.68 37775.19 2015-01-14 16:59:46.000 014 33687.74 0.74 17090.69 88888.00 2015-01-14 16:59:47.000 014 33687.76 0.78 17090.68 88888.00 2015-01-14 16:59:48.000 014 33687.80 0.75 17090.71 88888.00 2015-01-14 16:59:49.000 014 33687.78 0.74 17090.74 88888.00 2015-01-14 16:59:50.000 014 33687.78 0.79 17090.75 37775.19 2015-01-14 16:59:51.000 014 33687.78 0.81 17090.72 88888.00 2015-01-14 16:59:52.000 014 33687.78 0.78 17090.71 88888.00 2015-01-14 16:59:53.000 014 33687.77 0.80 17090.70 88888.00 2015-01-14 16:59:54.000 014 33687.79 0.75 17090.71 88888.00 2015-01-14 16:59:55.000 014 33687.79 0.79 17090.73 37775.13 2015-01-14 16:59:56.000 014 33687.80 0.82 17090.72 88888.00 2015-01-14 16:59:57.000 014 33687.83 0.79 17090.71 88888.00 2015-01-14 16:59:58.000 014 33687.84 0.79 17090.71 88888.00 2015-01-14 16:59:59.000 014 33687.81 0.79 17090.72 88888.00 2015-01-14 17:00:00.000 014 33687.83 0.75 17090.69 37775.14 2015-01-14 17:00:01.000 014 33687.82 0.78 17090.67 88888.00 2015-01-14 17:00:02.000 014 33687.85 0.75 17090.71 88888.00 2015-01-14 17:00:03.000 014 33687.83 0.71 17090.73 88888.00 2015-01-14 17:00:04.000 014 33687.79 0.73 17090.70 88888.00 2015-01-14 17:00:05.000 014 33687.77 0.74 17090.72 37775.19 2015-01-14 17:00:06.000 014 33687.78 0.73 17090.73 88888.00 2015-01-14 17:00:07.000 014 33687.75 0.72 17090.77 88888.00 2015-01-14 17:00:08.000 014 33687.76 0.73 17090.76 88888.00 2015-01-14 17:00:09.000 014 33687.75 0.71 17090.73 88888.00 2015-01-14 17:00:10.000 014 33687.75 0.73 17090.71 37775.14 2015-01-14 17:00:11.000 014 33687.76 0.73 17090.74 88888.00 2015-01-14 17:00:12.000 014 33687.74 0.69 17090.74 88888.00 2015-01-14 17:00:13.000 014 33687.75 0.71 17090.75 88888.00 2015-01-14 17:00:14.000 014 33687.74 0.75 17090.75 88888.00 2015-01-14 17:00:15.000 014 33687.74 0.75 17090.74 37775.15 2015-01-14 17:00:16.000 014 33687.72 0.74 17090.78 88888.00 2015-01-14 17:00:17.000 014 33687.71 0.77 17090.79 88888.00 2015-01-14 17:00:18.000 014 33687.71 0.78 17090.75 88888.00 2015-01-14 17:00:19.000 014 33687.67 0.73 17090.71 88888.00 2015-01-14 17:00:20.000 014 33687.66 0.70 17090.72 37775.12 2015-01-14 17:00:21.000 014 33687.66 0.69 17090.69 88888.00 2015-01-14 17:00:22.000 014 33687.67 0.73 17090.71 88888.00 2015-01-14 17:00:23.000 014 33687.63 0.73 17090.74 88888.00 2015-01-14 17:00:24.000 014 33687.69 0.73 17090.75 88888.00 2015-01-14 17:00:25.000 014 33687.70 0.71 17090.69 37775.06 2015-01-14 17:00:26.000 014 33687.67 0.70 17090.72 88888.00 2015-01-14 17:00:27.000 014 33687.68 0.71 17090.74 88888.00 2015-01-14 17:00:28.000 014 33687.70 0.77 17090.67 88888.00 2015-01-14 17:00:29.000 014 33687.70 0.77 17090.67 88888.00 2015-01-14 17:00:30.000 014 33687.65 0.76 17090.67 37775.10 2015-01-14 17:00:31.000 014 33687.64 0.74 17090.70 88888.00 2015-01-14 17:00:32.000 014 33687.63 0.75 17090.68 88888.00 2015-01-14 17:00:33.000 014 33687.65 0.76 17090.71 88888.00 2015-01-14 17:00:34.000 014 33687.66 0.74 17090.71 88888.00 2015-01-14 17:00:35.000 014 33687.64 0.72 17090.70 37775.10 2015-01-14 17:00:36.000 014 33687.65 0.75 17090.69 88888.00 2015-01-14 17:00:37.000 014 33687.66 0.75 17090.67 88888.00 2015-01-14 17:00:38.000 014 33687.67 0.76 17090.67 88888.00 2015-01-14 17:00:39.000 014 33687.69 0.78 17090.68 88888.00 2015-01-14 17:00:40.000 014 33687.69 0.77 17090.66 37775.00 2015-01-14 17:00:41.000 014 33687.68 0.72 17090.66 88888.00 2015-01-14 17:00:42.000 014 33687.67 0.72 17090.67 88888.00 2015-01-14 17:00:43.000 014 33687.69 0.72 17090.69 88888.00 2015-01-14 17:00:44.000 014 33687.65 0.74 17090.69 88888.00 2015-01-14 17:00:45.000 014 33687.66 0.75 17090.69 37775.03 2015-01-14 17:00:46.000 014 33687.68 0.80 17090.69 88888.00 2015-01-14 17:00:47.000 014 33687.69 0.79 17090.69 88888.00 2015-01-14 17:00:48.000 014 33687.71 0.71 17090.70 88888.00 2015-01-14 17:00:49.000 014 33687.70 0.73 17090.64 88888.00 2015-01-14 17:00:50.000 014 33687.69 0.75 17090.63 37775.05 2015-01-14 17:00:51.000 014 33687.67 0.74 17090.63 88888.00 2015-01-14 17:00:52.000 014 33687.70 0.71 17090.66 88888.00 2015-01-14 17:00:53.000 014 33687.67 0.73 17090.66 88888.00 2015-01-14 17:00:54.000 014 33687.65 0.77 17090.64 88888.00 2015-01-14 17:00:55.000 014 33687.67 0.77 17090.63 37775.04 2015-01-14 17:00:56.000 014 33687.67 0.75 17090.66 88888.00 2015-01-14 17:00:57.000 014 33687.70 0.78 17090.67 88888.00 2015-01-14 17:00:58.000 014 33687.68 0.82 17090.70 88888.00 2015-01-14 17:00:59.000 014 33687.65 0.71 17090.72 88888.00 2015-01-14 17:01:00.000 014 33687.65 0.70 17090.72 37774.95 2015-01-14 17:01:01.000 014 33687.68 0.68 17090.73 88888.00 2015-01-14 17:01:02.000 014 33687.71 0.69 17090.73 88888.00 2015-01-14 17:01:03.000 014 33687.69 0.71 17090.71 88888.00 2015-01-14 17:01:04.000 014 33687.69 0.70 17090.69 88888.00 2015-01-14 17:01:05.000 014 33687.68 0.68 17090.70 37775.00 2015-01-14 17:01:06.000 014 33687.65 0.62 17090.70 88888.00 2015-01-14 17:01:07.000 014 33687.68 0.62 17090.70 88888.00 2015-01-14 17:01:08.000 014 33687.66 0.64 17090.73 88888.00 2015-01-14 17:01:09.000 014 33687.62 0.64 17090.70 88888.00 2015-01-14 17:01:10.000 014 33687.61 0.65 17090.70 37775.01 2015-01-14 17:01:11.000 014 33687.61 0.61 17090.69 88888.00 2015-01-14 17:01:12.000 014 33687.63 0.63 17090.69 88888.00 2015-01-14 17:01:13.000 014 33687.61 0.65 17090.74 88888.00 2015-01-14 17:01:14.000 014 33687.61 0.63 17090.70 88888.00 2015-01-14 17:01:15.000 014 33687.61 0.65 17090.69 37775.03 2015-01-14 17:01:16.000 014 33687.61 0.69 17090.72 88888.00 2015-01-14 17:01:17.000 014 33687.61 0.72 17090.75 88888.00 2015-01-14 17:01:18.000 014 33687.63 0.71 17090.74 88888.00 2015-01-14 17:01:19.000 014 33687.64 0.67 17090.68 88888.00 2015-01-14 17:01:20.000 014 33687.63 0.66 17090.66 37775.02 2015-01-14 17:01:21.000 014 33687.60 0.65 17090.67 88888.00 2015-01-14 17:01:22.000 014 33687.61 0.67 17090.65 88888.00 2015-01-14 17:01:23.000 014 33687.67 0.66 17090.69 88888.00 2015-01-14 17:01:24.000 014 33687.68 0.69 17090.67 88888.00 2015-01-14 17:01:25.000 014 33687.63 0.68 17090.67 37775.07 2015-01-14 17:01:26.000 014 33687.61 0.61 17090.68 88888.00 2015-01-14 17:01:27.000 014 33687.60 0.58 17090.70 88888.00 2015-01-14 17:01:28.000 014 33687.60 0.58 17090.65 88888.00 2015-01-14 17:01:29.000 014 33687.63 0.58 17090.68 88888.00 2015-01-14 17:01:30.000 014 33687.64 0.60 17090.69 37775.04 2015-01-14 17:01:31.000 014 33687.66 0.59 17090.68 88888.00 2015-01-14 17:01:32.000 014 33687.64 0.58 17090.71 88888.00 2015-01-14 17:01:33.000 014 33687.65 0.54 17090.71 88888.00 2015-01-14 17:01:34.000 014 33687.65 0.57 17090.67 88888.00 2015-01-14 17:01:35.000 014 33687.64 0.58 17090.70 37775.00 2015-01-14 17:01:36.000 014 33687.64 0.58 17090.70 88888.00 2015-01-14 17:01:37.000 014 33687.67 0.57 17090.72 88888.00 2015-01-14 17:01:38.000 014 33687.64 0.58 17090.71 88888.00 2015-01-14 17:01:39.000 014 33687.65 0.55 17090.69 88888.00 2015-01-14 17:01:40.000 014 33687.63 0.57 17090.71 37775.00 2015-01-14 17:01:41.000 014 33687.65 0.55 17090.71 88888.00 2015-01-14 17:01:42.000 014 33687.65 0.55 17090.72 88888.00 2015-01-14 17:01:43.000 014 33687.66 0.52 17090.75 88888.00 2015-01-14 17:01:44.000 014 33687.65 0.54 17090.73 88888.00 2015-01-14 17:01:45.000 014 33687.68 0.55 17090.72 37775.07 2015-01-14 17:01:46.000 014 33687.67 0.56 17090.72 88888.00 2015-01-14 17:01:47.000 014 33687.67 0.54 17090.73 88888.00 2015-01-14 17:01:48.000 014 33687.64 0.54 17090.71 88888.00 2015-01-14 17:01:49.000 014 33687.64 0.57 17090.71 88888.00 2015-01-14 17:01:50.000 014 33687.65 0.53 17090.71 37774.98 2015-01-14 17:01:51.000 014 33687.67 0.54 17090.68 88888.00 2015-01-14 17:01:52.000 014 33687.65 0.56 17090.71 88888.00 2015-01-14 17:01:53.000 014 33687.67 0.55 17090.74 88888.00 2015-01-14 17:01:54.000 014 33687.72 0.57 17090.77 88888.00 2015-01-14 17:01:55.000 014 33687.69 0.58 17090.74 37775.05 2015-01-14 17:01:56.000 014 33687.70 0.54 17090.73 88888.00 2015-01-14 17:01:57.000 014 33687.68 0.51 17090.74 88888.00 2015-01-14 17:01:58.000 014 33687.70 0.52 17090.73 88888.00 2015-01-14 17:01:59.000 014 33687.72 0.52 17090.71 88888.00 2015-01-14 17:02:00.000 014 33687.73 0.52 17090.75 37775.07 2015-01-14 17:02:01.000 014 33687.74 0.54 17090.78 88888.00 2015-01-14 17:02:02.000 014 33687.72 0.54 17090.75 88888.00 2015-01-14 17:02:03.000 014 33687.73 0.52 17090.68 88888.00 2015-01-14 17:02:04.000 014 33687.72 0.51 17090.65 88888.00 2015-01-14 17:02:05.000 014 33687.76 0.52 17090.69 37775.09 2015-01-14 17:02:06.000 014 33687.78 0.57 17090.70 88888.00 2015-01-14 17:02:07.000 014 33687.78 0.56 17090.69 88888.00 2015-01-14 17:02:08.000 014 33687.79 0.49 17090.68 88888.00 2015-01-14 17:02:09.000 014 33687.75 0.48 17090.67 88888.00 2015-01-14 17:02:10.000 014 33687.73 0.52 17090.70 37775.02 2015-01-14 17:02:11.000 014 33687.72 0.48 17090.67 88888.00 2015-01-14 17:02:12.000 014 33687.70 0.50 17090.69 88888.00 2015-01-14 17:02:13.000 014 33687.70 0.51 17090.76 88888.00 2015-01-14 17:02:14.000 014 33687.70 0.47 17090.74 88888.00 2015-01-14 17:02:15.000 014 33687.66 0.50 17090.74 37775.11 2015-01-14 17:02:16.000 014 33687.65 0.51 17090.75 88888.00 2015-01-14 17:02:17.000 014 33687.66 0.54 17090.72 88888.00 2015-01-14 17:02:18.000 014 33687.64 0.52 17090.70 88888.00 2015-01-14 17:02:19.000 014 33687.65 0.49 17090.73 88888.00 2015-01-14 17:02:20.000 014 33687.67 0.55 17090.76 37775.05 2015-01-14 17:02:21.000 014 33687.69 0.56 17090.77 88888.00 2015-01-14 17:02:22.000 014 33687.69 0.58 17090.74 88888.00 2015-01-14 17:02:23.000 014 33687.68 0.58 17090.72 88888.00 2015-01-14 17:02:24.000 014 33687.68 0.57 17090.74 88888.00 2015-01-14 17:02:25.000 014 33687.71 0.60 17090.74 37775.05 2015-01-14 17:02:26.000 014 33687.70 0.58 17090.72 88888.00 2015-01-14 17:02:27.000 014 33687.74 0.56 17090.68 88888.00 2015-01-14 17:02:28.000 014 33687.76 0.55 17090.74 88888.00 2015-01-14 17:02:29.000 014 33687.75 0.54 17090.72 88888.00 2015-01-14 17:02:30.000 014 33687.77 0.53 17090.68 37775.12 2015-01-14 17:02:31.000 014 33687.74 0.52 17090.67 88888.00 2015-01-14 17:02:32.000 014 33687.76 0.53 17090.71 88888.00 2015-01-14 17:02:33.000 014 33687.77 0.55 17090.75 88888.00 2015-01-14 17:02:34.000 014 33687.78 0.54 17090.73 88888.00 2015-01-14 17:02:35.000 014 33687.77 0.53 17090.70 37775.10 2015-01-14 17:02:36.000 014 33687.76 0.52 17090.69 88888.00 2015-01-14 17:02:37.000 014 33687.79 0.48 17090.73 88888.00 2015-01-14 17:02:38.000 014 33687.77 0.46 17090.67 88888.00 2015-01-14 17:02:39.000 014 33687.77 0.45 17090.65 88888.00 2015-01-14 17:02:40.000 014 33687.75 0.46 17090.69 37775.06 2015-01-14 17:02:41.000 014 33687.74 0.50 17090.69 88888.00 2015-01-14 17:02:42.000 014 33687.79 0.51 17090.72 88888.00 2015-01-14 17:02:43.000 014 33687.81 0.50 17090.73 88888.00 2015-01-14 17:02:44.000 014 33687.80 0.53 17090.71 88888.00 2015-01-14 17:02:45.000 014 33687.81 0.47 17090.69 37775.12 2015-01-14 17:02:46.000 014 33687.77 0.50 17090.71 88888.00 2015-01-14 17:02:47.000 014 33687.75 0.48 17090.70 88888.00 2015-01-14 17:02:48.000 014 33687.74 0.47 17090.70 88888.00 2015-01-14 17:02:49.000 014 33687.76 0.48 17090.71 88888.00 2015-01-14 17:02:50.000 014 33687.73 0.46 17090.72 37775.10 2015-01-14 17:02:51.000 014 33687.73 0.45 17090.70 88888.00 2015-01-14 17:02:52.000 014 33687.72 0.44 17090.71 88888.00 2015-01-14 17:02:53.000 014 33687.73 0.49 17090.70 88888.00 2015-01-14 17:02:54.000 014 33687.72 0.47 17090.70 88888.00 2015-01-14 17:02:55.000 014 33687.72 0.45 17090.75 37775.16 2015-01-14 17:02:56.000 014 33687.71 0.45 17090.75 88888.00 2015-01-14 17:02:57.000 014 33687.69 0.46 17090.72 88888.00 2015-01-14 17:02:58.000 014 33687.71 0.46 17090.68 88888.00 2015-01-14 17:02:59.000 014 33687.71 0.47 17090.69 88888.00 2015-01-14 17:03:00.000 014 33687.73 0.50 17090.68 37775.04 2015-01-14 17:03:01.000 014 33687.74 0.49 17090.69 88888.00 2015-01-14 17:03:02.000 014 33687.73 0.52 17090.72 88888.00 2015-01-14 17:03:03.000 014 33687.74 0.49 17090.68 88888.00 2015-01-14 17:03:04.000 014 33687.77 0.44 17090.71 88888.00 2015-01-14 17:03:05.000 014 33687.80 0.47 17090.73 37775.12 2015-01-14 17:03:06.000 014 33687.78 0.45 17090.71 88888.00 2015-01-14 17:03:07.000 014 33687.78 0.46 17090.65 88888.00 2015-01-14 17:03:08.000 014 33687.77 0.45 17090.67 88888.00 2015-01-14 17:03:09.000 014 33687.73 0.46 17090.70 88888.00 2015-01-14 17:03:10.000 014 33687.78 0.46 17090.71 37775.12 2015-01-14 17:03:11.000 014 33687.78 0.44 17090.70 88888.00 2015-01-14 17:03:12.000 014 33687.79 0.44 17090.68 88888.00 2015-01-14 17:03:13.000 014 33687.80 0.47 17090.69 88888.00 2015-01-14 17:03:14.000 014 33687.76 0.42 17090.67 88888.00 2015-01-14 17:03:15.000 014 33687.77 0.40 17090.70 37775.11 2015-01-14 17:03:16.000 014 33687.77 0.44 17090.73 88888.00 2015-01-14 17:03:17.000 014 33687.79 0.43 17090.71 88888.00 2015-01-14 17:03:18.000 014 33687.74 0.41 17090.69 88888.00 2015-01-14 17:03:19.000 014 33687.74 0.41 17090.67 88888.00 2015-01-14 17:03:20.000 014 33687.73 0.41 17090.67 37775.10 2015-01-14 17:03:21.000 014 33687.74 0.40 17090.65 88888.00 2015-01-14 17:03:22.000 014 33687.74 0.40 17090.65 88888.00 2015-01-14 17:03:23.000 014 33687.73 0.41 17090.68 88888.00 2015-01-14 17:03:24.000 014 33687.73 0.41 17090.68 88888.00 2015-01-14 17:03:25.000 014 33687.76 0.46 17090.70 37775.13 2015-01-14 17:03:26.000 014 33687.76 0.47 17090.71 88888.00 2015-01-14 17:03:27.000 014 33687.75 0.45 17090.73 88888.00 2015-01-14 17:03:28.000 014 33687.77 0.42 17090.73 88888.00 2015-01-14 17:03:29.000 014 33687.76 0.42 17090.70 88888.00 2015-01-14 17:03:30.000 014 33687.78 0.45 17090.69 37775.14 2015-01-14 17:03:31.000 014 33687.81 0.41 17090.65 88888.00 2015-01-14 17:03:32.000 014 33687.84 0.45 17090.65 88888.00 2015-01-14 17:03:33.000 014 33687.82 0.44 17090.68 88888.00 2015-01-14 17:03:34.000 014 33687.83 0.45 17090.66 88888.00 2015-01-14 17:03:35.000 014 33687.82 0.45 17090.64 37775.18 2015-01-14 17:03:36.000 014 33687.82 0.46 17090.63 88888.00 2015-01-14 17:03:37.000 014 33687.87 0.46 17090.61 88888.00 2015-01-14 17:03:38.000 014 33687.84 0.46 17090.66 88888.00 2015-01-14 17:03:39.000 014 33687.83 0.43 17090.67 88888.00 2015-01-14 17:03:40.000 014 33687.84 0.43 17090.65 37775.22 2015-01-14 17:03:41.000 014 33687.82 0.42 17090.64 88888.00 2015-01-14 17:03:42.000 014 33687.84 0.40 17090.62 88888.00 2015-01-14 17:03:43.000 014 33687.82 0.39 17090.63 88888.00 2015-01-14 17:03:44.000 014 33687.82 0.41 17090.65 88888.00 2015-01-14 17:03:45.000 014 33687.81 0.41 17090.63 37775.20 2015-01-14 17:03:46.000 014 33687.79 0.41 17090.62 88888.00 2015-01-14 17:03:47.000 014 33687.74 0.39 17090.65 88888.00 2015-01-14 17:03:48.000 014 33687.73 0.40 17090.65 88888.00 2015-01-14 17:03:49.000 014 33687.79 0.42 17090.67 88888.00 2015-01-14 17:03:50.000 014 33687.79 0.40 17090.65 37775.19 2015-01-14 17:03:51.000 014 33687.82 0.39 17090.65 88888.00 2015-01-14 17:03:52.000 014 33687.80 0.39 17090.66 88888.00 2015-01-14 17:03:53.000 014 33687.79 0.34 17090.64 88888.00 2015-01-14 17:03:54.000 014 33687.79 0.33 17090.66 88888.00 2015-01-14 17:03:55.000 014 33687.80 0.37 17090.66 37775.22 2015-01-14 17:03:56.000 014 33687.83 0.35 17090.69 88888.00 2015-01-14 17:03:57.000 014 33687.84 0.40 17090.65 88888.00 2015-01-14 17:03:58.000 014 33687.82 0.39 17090.67 88888.00 2015-01-14 17:03:59.000 014 33687.85 0.37 17090.68 88888.00 2015-01-14 17:04:00.000 014 33687.87 0.41 17090.70 37775.22 2015-01-14 17:04:01.000 014 33687.88 0.37 17090.68 88888.00 2015-01-14 17:04:02.000 014 33687.91 0.36 17090.67 88888.00 2015-01-14 17:04:03.000 014 33687.89 0.34 17090.66 88888.00 2015-01-14 17:04:04.000 014 33687.89 0.33 17090.67 88888.00 2015-01-14 17:04:05.000 014 33687.94 0.39 17090.67 37775.27 2015-01-14 17:04:06.000 014 33687.93 0.44 17090.66 88888.00 2015-01-14 17:04:07.000 014 33687.90 0.42 17090.67 88888.00 2015-01-14 17:04:08.000 014 33687.92 0.41 17090.67 88888.00 2015-01-14 17:04:09.000 014 33687.92 0.39 17090.67 88888.00 2015-01-14 17:04:10.000 014 33687.91 0.37 17090.67 37775.27 2015-01-14 17:04:11.000 014 33687.92 0.37 17090.64 88888.00 2015-01-14 17:04:12.000 014 33687.90 0.40 17090.66 88888.00 2015-01-14 17:04:13.000 014 33687.92 0.39 17090.66 88888.00 2015-01-14 17:04:14.000 014 33687.91 0.37 17090.69 88888.00 2015-01-14 17:04:15.000 014 33687.90 0.37 17090.66 37775.27 2015-01-14 17:04:16.000 014 33687.89 0.37 17090.67 88888.00 2015-01-14 17:04:17.000 014 33687.92 0.42 17090.71 88888.00 2015-01-14 17:04:18.000 014 33687.95 0.41 17090.69 88888.00 2015-01-14 17:04:19.000 014 33687.95 0.42 17090.66 88888.00 2015-01-14 17:04:20.000 014 33687.95 0.41 17090.65 37775.32 2015-01-14 17:04:21.000 014 33687.94 0.42 17090.65 88888.00 2015-01-14 17:04:22.000 014 33687.90 0.42 17090.61 88888.00 2015-01-14 17:04:23.000 014 33687.89 0.38 17090.62 88888.00 2015-01-14 17:04:24.000 014 33687.89 0.40 17090.64 88888.00 2015-01-14 17:04:25.000 014 33687.92 0.38 17090.63 37775.33 2015-01-14 17:04:26.000 014 33687.94 0.39 17090.66 88888.00 2015-01-14 17:04:27.000 014 33687.98 0.38 17090.62 88888.00 2015-01-14 17:04:28.000 014 33687.95 0.39 17090.58 88888.00 2015-01-14 17:04:29.000 014 33687.93 0.40 17090.58 88888.00 2015-01-14 17:04:30.000 014 33687.93 0.42 17090.62 37775.34 2015-01-14 17:04:31.000 014 33687.95 0.41 17090.64 88888.00 2015-01-14 17:04:32.000 014 33687.96 0.38 17090.63 88888.00 2015-01-14 17:04:33.000 014 33688.00 0.38 17090.63 88888.00 2015-01-14 17:04:34.000 014 33688.01 0.38 17090.62 88888.00 2015-01-14 17:04:35.000 014 33688.01 0.40 17090.61 37775.35 2015-01-14 17:04:36.000 014 33687.99 0.40 17090.60 88888.00 2015-01-14 17:04:37.000 014 33687.99 0.39 17090.59 88888.00 2015-01-14 17:04:38.000 014 33687.99 0.37 17090.56 88888.00 2015-01-14 17:04:39.000 014 33687.99 0.38 17090.61 88888.00 2015-01-14 17:04:40.000 014 33687.99 0.39 17090.63 37775.41 2015-01-14 17:04:41.000 014 33687.98 0.35 17090.63 88888.00 2015-01-14 17:04:42.000 014 33687.97 0.35 17090.63 88888.00 2015-01-14 17:04:43.000 014 33687.96 0.33 17090.63 88888.00 2015-01-14 17:04:44.000 014 33688.01 0.30 17090.60 88888.00 2015-01-14 17:04:45.000 014 33688.01 0.33 17090.61 37775.32 2015-01-14 17:04:46.000 014 33687.99 0.32 17090.59 88888.00 2015-01-14 17:04:47.000 014 33688.01 0.35 17090.56 88888.00 2015-01-14 17:04:48.000 014 33687.98 0.37 17090.58 88888.00 2015-01-14 17:04:49.000 014 33687.97 0.42 17090.58 88888.00 2015-01-14 17:04:50.000 014 33687.97 0.40 17090.57 37775.36 2015-01-14 17:04:51.000 014 33687.99 0.38 17090.57 88888.00 2015-01-14 17:04:52.000 014 33688.00 0.43 17090.59 88888.00 2015-01-14 17:04:53.000 014 33687.97 0.43 17090.60 88888.00 2015-01-14 17:04:54.000 014 33688.00 0.40 17090.61 88888.00 2015-01-14 17:04:55.000 014 33688.01 0.40 17090.57 37775.38 2015-01-14 17:04:56.000 014 33688.03 0.37 17090.57 88888.00 2015-01-14 17:04:57.000 014 33688.06 0.37 17090.54 88888.00 2015-01-14 17:04:58.000 014 33688.07 0.40 17090.57 88888.00 2015-01-14 17:04:59.000 014 33688.05 0.35 17090.58 88888.00 2015-01-14 17:05:00.000 014 33688.06 0.37 17090.56 37775.40 2015-01-14 17:05:01.000 014 33688.09 0.35 17090.56 88888.00 2015-01-14 17:05:02.000 014 33688.13 0.31 17090.59 88888.00 2015-01-14 17:05:03.000 014 33688.11 0.37 17090.59 88888.00 2015-01-14 17:05:04.000 014 33688.14 0.34 17090.59 88888.00 2015-01-14 17:05:05.000 014 33688.12 0.33 17090.59 37775.46 2015-01-14 17:05:06.000 014 33688.12 0.32 17090.61 88888.00 2015-01-14 17:05:07.000 014 33688.11 0.32 17090.61 88888.00 2015-01-14 17:05:08.000 014 33688.10 0.34 17090.60 88888.00 2015-01-14 17:05:09.000 014 33688.09 0.33 17090.58 88888.00 2015-01-14 17:05:10.000 014 33688.14 0.38 17090.54 37775.48 2015-01-14 17:05:11.000 014 33688.14 0.38 17090.55 88888.00 2015-01-14 17:05:12.000 014 33688.18 0.35 17090.55 88888.00 2015-01-14 17:05:13.000 014 33688.14 0.33 17090.56 88888.00 2015-01-14 17:05:14.000 014 33688.14 0.31 17090.56 88888.00 2015-01-14 17:05:15.000 014 33688.19 0.34 17090.56 37775.49 2015-01-14 17:05:16.000 014 33688.17 0.35 17090.61 88888.00 2015-01-14 17:05:17.000 014 33688.15 0.32 17090.60 88888.00 2015-01-14 17:05:18.000 014 33688.16 0.28 17090.57 88888.00 2015-01-14 17:05:19.000 014 33688.21 0.34 17090.59 88888.00 2015-01-14 17:05:20.000 014 33688.25 0.34 17090.63 37775.52 2015-01-14 17:05:21.000 014 33688.21 0.30 17090.61 88888.00 2015-01-14 17:05:22.000 014 33688.18 0.30 17090.61 88888.00 2015-01-14 17:05:23.000 014 33688.18 0.34 17090.58 88888.00 2015-01-14 17:05:24.000 014 33688.20 0.34 17090.57 88888.00 2015-01-14 17:05:25.000 014 33688.17 0.32 17090.59 37775.51 2015-01-14 17:05:26.000 014 33688.20 0.32 17090.61 88888.00 2015-01-14 17:05:27.000 014 33688.20 0.34 17090.59 88888.00 2015-01-14 17:05:28.000 014 33688.23 0.36 17090.55 88888.00 2015-01-14 17:05:29.000 014 33688.23 0.35 17090.57 88888.00 2015-01-14 17:05:30.000 014 33688.23 0.33 17090.57 37775.52 2015-01-14 17:05:31.000 014 33688.28 0.31 17090.57 88888.00 2015-01-14 17:05:32.000 014 33688.33 0.29 17090.55 88888.00 2015-01-14 17:05:33.000 014 33688.31 0.29 17090.51 88888.00 2015-01-14 17:05:34.000 014 33688.34 0.29 17090.54 88888.00 2015-01-14 17:05:35.000 014 33688.37 0.29 17090.56 37775.61 2015-01-14 17:05:36.000 014 33688.35 0.33 17090.53 88888.00 2015-01-14 17:05:37.000 014 33688.34 0.36 17090.53 88888.00 2015-01-14 17:05:38.000 014 33688.33 0.39 17090.52 88888.00 2015-01-14 17:05:39.000 014 33688.36 0.36 17090.51 88888.00 2015-01-14 17:05:40.000 014 33688.36 0.31 17090.52 37775.63 2015-01-14 17:05:41.000 014 33688.36 0.32 17090.54 88888.00 2015-01-14 17:05:42.000 014 33688.41 0.35 17090.55 88888.00 2015-01-14 17:05:43.000 014 33688.40 0.32 17090.56 88888.00 2015-01-14 17:05:44.000 014 33688.42 0.31 17090.54 88888.00 2015-01-14 17:05:45.000 014 33688.43 0.34 17090.55 37775.69 2015-01-14 17:05:46.000 014 33688.42 0.33 17090.58 88888.00 2015-01-14 17:05:47.000 014 33688.40 0.31 17090.57 88888.00 2015-01-14 17:05:48.000 014 33688.41 0.34 17090.54 88888.00 2015-01-14 17:05:49.000 014 33688.38 0.35 17090.50 88888.00 2015-01-14 17:05:50.000 014 33688.41 0.40 17090.51 37775.74 2015-01-14 17:05:51.000 014 33688.41 0.39 17090.49 88888.00 2015-01-14 17:05:52.000 014 33688.43 0.34 17090.50 88888.00 2015-01-14 17:05:53.000 014 33688.48 0.33 17090.49 88888.00 2015-01-14 17:05:54.000 014 33688.51 0.33 17090.50 88888.00 2015-01-14 17:05:55.000 014 33688.53 0.35 17090.47 37775.72 2015-01-14 17:05:56.000 014 33688.49 0.32 17090.49 88888.00 2015-01-14 17:05:57.000 014 33688.46 0.30 17090.54 88888.00 2015-01-14 17:05:58.000 014 33688.43 0.32 17090.56 88888.00 2015-01-14 17:05:59.000 014 33688.47 0.31 17090.59 88888.00 2015-01-14 17:06:00.000 014 33688.45 0.29 17090.54 37775.74 2015-01-14 17:06:01.000 014 33688.41 0.30 17090.49 88888.00 2015-01-14 17:06:02.000 014 33688.43 0.28 17090.54 88888.00 2015-01-14 17:06:03.000 014 33688.42 0.30 17090.57 88888.00 2015-01-14 17:06:04.000 014 33688.44 0.30 17090.53 88888.00 2015-01-14 17:06:05.000 014 33688.42 0.30 17090.52 37775.73 2015-01-14 17:06:06.000 014 33688.46 0.33 17090.51 88888.00 2015-01-14 17:06:07.000 014 33688.44 0.31 17090.50 88888.00 2015-01-14 17:06:08.000 014 33688.49 0.27 17090.51 88888.00 2015-01-14 17:06:09.000 014 33688.51 0.28 17090.52 88888.00 2015-01-14 17:06:10.000 014 33688.51 0.30 17090.51 37775.70 2015-01-14 17:06:11.000 014 33688.54 0.30 17090.52 88888.00 2015-01-14 17:06:12.000 014 33688.50 0.30 17090.54 88888.00 2015-01-14 17:06:13.000 014 33688.53 0.29 17090.52 88888.00 2015-01-14 17:06:14.000 014 33688.55 0.31 17090.52 88888.00 2015-01-14 17:06:15.000 014 33688.57 0.32 17090.53 37775.69 2015-01-14 17:06:16.000 014 33688.60 0.25 17090.52 88888.00 2015-01-14 17:06:17.000 014 33688.61 0.24 17090.48 88888.00 2015-01-14 17:06:18.000 014 33688.59 0.23 17090.48 88888.00 2015-01-14 17:06:19.000 014 33688.58 0.22 17090.48 88888.00 2015-01-14 17:06:20.000 014 33688.60 0.22 17090.46 37775.75 2015-01-14 17:06:21.000 014 33688.65 0.22 17090.48 88888.00 2015-01-14 17:06:22.000 014 33688.63 0.24 17090.46 88888.00 2015-01-14 17:06:23.000 014 33688.60 0.23 17090.50 88888.00 2015-01-14 17:06:24.000 014 33688.59 0.23 17090.50 88888.00 2015-01-14 17:06:25.000 014 33688.61 0.24 17090.49 37775.84 2015-01-14 17:06:26.000 014 33688.61 0.23 17090.49 88888.00 2015-01-14 17:06:27.000 014 33688.61 0.21 17090.51 88888.00 2015-01-14 17:06:28.000 014 33688.59 0.22 17090.48 88888.00 2015-01-14 17:06:29.000 014 33688.59 0.25 17090.45 88888.00 2015-01-14 17:06:30.000 014 33688.59 0.23 17090.45 37775.84 2015-01-14 17:06:31.000 014 33688.60 0.26 17090.48 88888.00 2015-01-14 17:06:32.000 014 33688.64 0.24 17090.47 88888.00 2015-01-14 17:06:33.000 014 33688.64 0.25 17090.45 88888.00 2015-01-14 17:06:34.000 014 33688.65 0.30 17090.50 88888.00 2015-01-14 17:06:35.000 014 33688.63 0.30 17090.50 37775.83 2015-01-14 17:06:36.000 014 33688.64 0.31 17090.46 88888.00 2015-01-14 17:06:37.000 014 33688.63 0.26 17090.49 88888.00 2015-01-14 17:06:38.000 014 33688.63 0.24 17090.47 88888.00 2015-01-14 17:06:39.000 014 33688.63 0.20 17090.47 88888.00 2015-01-14 17:06:40.000 014 33688.68 0.20 17090.47 37775.83 2015-01-14 17:06:41.000 014 33688.68 0.22 17090.48 88888.00 2015-01-14 17:06:42.000 014 33688.68 0.22 17090.50 88888.00 2015-01-14 17:06:43.000 014 33688.67 0.20 17090.49 88888.00 2015-01-14 17:06:44.000 014 33688.69 0.21 17090.50 88888.00 2015-01-14 17:06:45.000 014 33688.68 0.18 17090.50 37775.87 2015-01-14 17:06:46.000 014 33688.70 0.19 17090.48 88888.00 2015-01-14 17:06:47.000 014 33688.73 0.23 17090.49 88888.00 2015-01-14 17:06:48.000 014 33688.71 0.21 17090.52 88888.00 2015-01-14 17:06:49.000 014 33688.72 0.26 17090.56 88888.00 2015-01-14 17:06:50.000 014 33688.71 0.28 17090.54 37775.89 2015-01-14 17:06:51.000 014 33688.71 0.23 17090.51 88888.00 2015-01-14 17:06:52.000 014 33688.73 0.23 17090.51 88888.00 2015-01-14 17:06:53.000 014 33688.70 0.24 17090.50 88888.00 2015-01-14 17:06:54.000 014 33688.67 0.22 17090.51 88888.00 2015-01-14 17:06:55.000 014 33688.68 0.24 17090.50 37775.89 2015-01-14 17:06:56.000 014 33688.69 0.26 17090.50 88888.00 2015-01-14 17:06:57.000 014 33688.69 0.25 17090.51 88888.00 2015-01-14 17:06:58.000 014 33688.66 0.27 17090.52 88888.00 2015-01-14 17:06:59.000 014 33688.62 0.30 17090.50 88888.00 2015-01-14 17:07:00.000 014 33688.63 0.30 17090.50 37775.93 2015-01-14 17:07:01.000 014 33688.61 0.27 17090.50 88888.00 2015-01-14 17:07:02.000 014 33688.67 0.27 17090.50 88888.00 2015-01-14 17:07:03.000 014 33688.70 0.26 17090.49 88888.00 2015-01-14 17:07:04.000 014 33688.71 0.29 17090.52 88888.00 2015-01-14 17:07:05.000 014 33688.71 0.27 17090.49 37775.94 2015-01-14 17:07:06.000 014 33688.71 0.27 17090.49 88888.00 2015-01-14 17:07:07.000 014 33688.72 0.26 17090.48 88888.00 2015-01-14 17:07:08.000 014 33688.73 0.27 17090.48 88888.00 2015-01-14 17:07:09.000 014 33688.75 0.25 17090.50 88888.00 2015-01-14 17:07:10.000 014 33688.72 0.24 17090.52 37775.92 2015-01-14 17:07:11.000 014 33688.70 0.25 17090.53 88888.00 2015-01-14 17:07:12.000 014 33688.71 0.24 17090.51 88888.00 2015-01-14 17:07:13.000 014 33688.71 0.22 17090.50 88888.00 2015-01-14 17:07:14.000 014 33688.72 0.23 17090.49 88888.00 2015-01-14 17:07:15.000 014 33688.71 0.24 17090.51 37775.92 2015-01-14 17:07:16.000 014 33688.71 0.24 17090.50 88888.00 2015-01-14 17:07:17.000 014 33688.72 0.24 17090.52 88888.00 2015-01-14 17:07:18.000 014 33688.76 0.27 17090.51 88888.00 2015-01-14 17:07:19.000 014 33688.75 0.25 17090.46 88888.00 2015-01-14 17:07:20.000 014 33688.74 0.24 17090.50 37775.87 2015-01-14 17:07:21.000 014 33688.76 0.25 17090.50 88888.00 2015-01-14 17:07:22.000 014 33688.79 0.29 17090.49 88888.00 2015-01-14 17:07:23.000 014 33688.78 0.32 17090.49 88888.00 2015-01-14 17:07:24.000 014 33688.82 0.32 17090.50 88888.00 2015-01-14 17:07:25.000 014 33688.82 0.32 17090.49 37775.98 2015-01-14 17:07:26.000 014 33688.85 0.33 17090.45 88888.00 2015-01-14 17:07:27.000 014 33688.84 0.30 17090.49 88888.00 2015-01-14 17:07:28.000 014 33688.82 0.31 17090.48 88888.00 2015-01-14 17:07:29.000 014 33688.77 0.31 17090.45 88888.00 2015-01-14 17:07:30.000 014 33688.83 0.32 17090.47 37775.98 2015-01-14 17:07:31.000 014 33688.87 0.31 17090.51 88888.00 2015-01-14 17:07:32.000 014 33688.83 0.31 17090.52 88888.00 2015-01-14 17:07:33.000 014 33688.89 0.30 17090.51 88888.00 2015-01-14 17:07:34.000 014 33688.89 0.28 17090.54 88888.00 2015-01-14 17:07:35.000 014 33688.85 0.29 17090.51 37775.98 2015-01-14 17:07:36.000 014 33688.84 0.34 17090.51 88888.00 2015-01-14 17:07:37.000 014 33688.85 0.31 17090.50 88888.00 2015-01-14 17:07:38.000 014 33688.85 0.27 17090.50 88888.00 2015-01-14 17:07:39.000 014 33688.83 0.29 17090.50 88888.00 2015-01-14 17:07:40.000 014 33688.80 0.31 17090.52 37775.98 2015-01-14 17:07:41.000 014 33688.80 0.34 17090.56 88888.00 2015-01-14 17:07:42.000 014 33688.84 0.33 17090.53 88888.00 2015-01-14 17:07:43.000 014 33688.84 0.34 17090.52 88888.00 2015-01-14 17:07:44.000 014 33688.84 0.33 17090.49 88888.00 2015-01-14 17:07:45.000 014 33688.84 0.34 17090.46 37775.96 2015-01-14 17:07:46.000 014 33688.82 0.31 17090.46 88888.00 2015-01-14 17:07:47.000 014 33688.86 0.32 17090.47 88888.00 2015-01-14 17:07:48.000 014 33688.85 0.35 17090.49 88888.00 2015-01-14 17:07:49.000 014 33688.83 0.34 17090.50 88888.00 2015-01-14 17:07:50.000 014 33688.88 0.28 17090.51 37776.02 2015-01-14 17:07:51.000 014 33688.90 0.30 17090.50 88888.00 2015-01-14 17:07:52.000 014 33688.91 0.27 17090.51 88888.00 2015-01-14 17:07:53.000 014 33688.89 0.27 17090.51 88888.00 2015-01-14 17:07:54.000 014 33688.90 0.26 17090.50 88888.00 2015-01-14 17:07:55.000 014 33688.88 0.26 17090.51 37776.00 2015-01-14 17:07:56.000 014 33688.88 0.25 17090.51 88888.00 2015-01-14 17:07:57.000 014 33688.91 0.24 17090.57 88888.00 2015-01-14 17:07:58.000 014 33688.93 0.26 17090.57 88888.00 2015-01-14 17:07:59.000 014 33688.94 0.28 17090.57 88888.00 2015-01-14 17:08:00.000 014 33688.91 0.28 17090.54 37776.04 2015-01-14 17:08:01.000 014 33688.93 0.32 17090.56 88888.00 2015-01-14 17:08:02.000 014 33688.96 0.36 17090.57 88888.00 2015-01-14 17:08:03.000 014 33688.99 0.29 17090.54 88888.00 2015-01-14 17:08:04.000 014 33688.95 0.26 17090.55 88888.00 2015-01-14 17:08:05.000 014 33688.95 0.28 17090.54 37776.02 2015-01-14 17:08:06.000 014 33688.92 0.33 17090.54 88888.00 2015-01-14 17:08:07.000 014 33688.93 0.32 17090.57 88888.00 2015-01-14 17:08:08.000 014 33688.95 0.29 17090.57 88888.00 2015-01-14 17:08:09.000 014 33688.96 0.28 17090.52 88888.00 2015-01-14 17:08:10.000 014 33689.00 0.27 17090.52 37776.10 2015-01-14 17:08:11.000 014 33689.00 0.28 17090.54 88888.00 2015-01-14 17:08:12.000 014 33689.01 0.26 17090.58 88888.00 2015-01-14 17:08:13.000 014 33689.00 0.28 17090.57 88888.00 2015-01-14 17:08:14.000 014 33689.03 0.27 17090.56 88888.00 2015-01-14 17:08:15.000 014 33689.06 0.23 17090.55 37776.08 2015-01-14 17:08:16.000 014 33689.07 0.26 17090.55 88888.00 2015-01-14 17:08:17.000 014 33689.06 0.27 17090.56 88888.00 2015-01-14 17:08:18.000 014 33689.07 0.28 17090.58 88888.00 2015-01-14 17:08:19.000 014 33689.11 0.26 17090.53 88888.00 2015-01-14 17:08:20.000 014 33689.09 0.26 17090.55 37776.15 2015-01-14 17:08:21.000 014 33689.13 0.23 17090.52 88888.00 2015-01-14 17:08:22.000 014 33689.15 0.24 17090.51 88888.00 2015-01-14 17:08:23.000 014 33689.14 0.26 17090.50 88888.00 2015-01-14 17:08:24.000 014 33689.15 0.26 17090.52 88888.00 2015-01-14 17:08:25.000 014 33689.14 0.23 17090.51 37776.20 2015-01-14 17:08:26.000 014 33689.13 0.22 17090.52 88888.00 2015-01-14 17:08:27.000 014 33689.17 0.24 17090.54 88888.00 2015-01-14 17:08:28.000 014 33689.19 0.25 17090.56 88888.00 2015-01-14 17:08:29.000 014 33689.15 0.20 17090.55 88888.00 2015-01-14 17:08:30.000 014 33689.13 0.22 17090.54 37776.19 2015-01-14 17:08:31.000 014 33689.14 0.22 17090.51 88888.00 2015-01-14 17:08:32.000 014 33689.13 0.22 17090.50 88888.00 2015-01-14 17:08:33.000 014 33689.10 0.19 17090.49 88888.00 2015-01-14 17:08:34.000 014 33689.10 0.23 17090.51 88888.00 2015-01-14 17:08:35.000 014 33689.09 0.22 17090.52 37776.22 2015-01-14 17:08:36.000 014 33689.08 0.24 17090.53 88888.00 2015-01-14 17:08:37.000 014 33689.09 0.22 17090.53 88888.00 2015-01-14 17:08:38.000 014 33689.09 0.22 17090.55 88888.00 2015-01-14 17:08:39.000 014 33689.15 0.27 17090.53 88888.00 2015-01-14 17:08:40.000 014 33689.17 0.27 17090.47 37776.22 2015-01-14 17:08:41.000 014 33689.16 0.26 17090.46 88888.00 2015-01-14 17:08:42.000 014 33689.15 0.25 17090.44 88888.00 2015-01-14 17:08:43.000 014 33689.12 0.27 17090.44 88888.00 2015-01-14 17:08:44.000 014 33689.12 0.25 17090.45 88888.00 2015-01-14 17:08:45.000 014 33689.15 0.28 17090.45 37776.25 2015-01-14 17:08:46.000 014 33689.12 0.27 17090.46 88888.00 2015-01-14 17:08:47.000 014 33689.14 0.27 17090.45 88888.00 2015-01-14 17:08:48.000 014 33689.15 0.26 17090.49 88888.00 2015-01-14 17:08:49.000 014 33689.16 0.26 17090.50 88888.00 2015-01-14 17:08:50.000 014 33689.17 0.26 17090.47 37776.27 2015-01-14 17:08:51.000 014 33689.19 0.30 17090.46 88888.00 2015-01-14 17:08:52.000 014 33689.19 0.30 17090.48 88888.00 2015-01-14 17:08:53.000 014 33689.17 0.30 17090.47 88888.00 2015-01-14 17:08:54.000 014 33689.18 0.32 17090.47 88888.00 2015-01-14 17:08:55.000 014 33689.17 0.31 17090.47 37776.34 2015-01-14 17:08:56.000 014 33689.20 0.29 17090.44 88888.00 2015-01-14 17:08:57.000 014 33689.23 0.26 17090.44 88888.00 2015-01-14 17:08:58.000 014 33689.26 0.28 17090.50 88888.00 2015-01-14 17:08:59.000 014 33689.27 0.34 17090.46 88888.00 2015-01-14 17:09:00.000 014 33689.26 0.29 17090.42 37776.41 2015-01-14 17:09:01.000 014 33689.26 0.26 17090.39 88888.00 2015-01-14 17:09:02.000 014 33689.24 0.21 17090.46 88888.00 2015-01-14 17:09:03.000 014 33689.24 0.19 17090.47 88888.00 2015-01-14 17:09:04.000 014 33689.24 0.22 17090.45 88888.00 2015-01-14 17:09:05.000 014 33689.24 0.24 17090.41 37776.41 2015-01-14 17:09:06.000 014 33689.22 0.23 17090.45 88888.00 2015-01-14 17:09:07.000 014 33689.28 0.23 17090.49 88888.00 2015-01-14 17:09:08.000 014 33689.27 0.23 17090.48 88888.00 2015-01-14 17:09:09.000 014 33689.26 0.29 17090.46 88888.00 2015-01-14 17:09:10.000 014 33689.27 0.35 17090.46 37776.38 2015-01-14 17:09:11.000 014 33689.25 0.30 17090.46 88888.00 2015-01-14 17:09:12.000 014 33689.26 0.28 17090.44 88888.00 2015-01-14 17:09:13.000 014 33689.22 0.21 17090.46 88888.00 2015-01-14 17:09:14.000 014 33689.25 0.22 17090.43 88888.00 2015-01-14 17:09:15.000 014 33689.27 0.24 17090.40 37776.39 2015-01-14 17:09:16.000 014 33689.26 0.27 17090.43 88888.00 2015-01-14 17:09:17.000 014 33689.28 0.28 17090.46 88888.00 2015-01-14 17:09:18.000 014 33689.29 0.29 17090.44 88888.00 2015-01-14 17:09:19.000 014 33689.28 0.33 17090.43 88888.00 2015-01-14 17:09:20.000 014 33689.26 0.32 17090.43 37776.35 2015-01-14 17:09:21.000 014 33689.24 0.27 17090.43 88888.00 2015-01-14 17:09:22.000 014 33689.25 0.30 17090.42 88888.00 2015-01-14 17:09:23.000 014 33689.24 0.27 17090.42 88888.00 2015-01-14 17:09:24.000 014 33689.27 0.26 17090.46 88888.00 2015-01-14 17:09:25.000 014 33689.24 0.27 17090.47 37776.36 2015-01-14 17:09:26.000 014 33689.27 0.29 17090.45 88888.00 2015-01-14 17:09:27.000 014 33689.25 0.30 17090.44 88888.00 2015-01-14 17:09:28.000 014 33689.24 0.30 17090.42 88888.00 2015-01-14 17:09:29.000 014 33689.23 0.31 17090.41 88888.00 2015-01-14 17:09:30.000 014 33689.25 0.30 17090.42 37776.40 2015-01-14 17:09:31.000 014 33689.26 0.31 17090.40 88888.00 2015-01-14 17:09:32.000 014 33689.27 0.32 17090.40 88888.00 2015-01-14 17:09:33.000 014 33689.30 0.30 17090.44 88888.00 2015-01-14 17:09:34.000 014 33689.25 0.26 17090.42 88888.00 2015-01-14 17:09:35.000 014 33689.23 0.29 17090.38 37776.45 2015-01-14 17:09:36.000 014 33689.25 0.32 17090.37 88888.00 2015-01-14 17:09:37.000 014 33689.24 0.32 17090.38 88888.00 2015-01-14 17:09:38.000 014 33689.24 0.34 17090.35 88888.00 2015-01-14 17:09:39.000 014 33689.23 0.37 17090.39 88888.00 2015-01-14 17:09:40.000 014 33689.28 0.32 17090.42 37776.39 2015-01-14 17:09:41.000 014 33689.27 0.32 17090.44 88888.00 2015-01-14 17:09:42.000 014 33689.26 0.28 17090.43 88888.00 2015-01-14 17:09:43.000 014 33689.28 0.27 17090.43 88888.00 2015-01-14 17:09:44.000 014 33689.29 0.30 17090.41 88888.00 2015-01-14 17:09:45.000 014 33689.28 0.30 17090.44 37776.38 2015-01-14 17:09:46.000 014 33689.29 0.36 17090.47 88888.00 2015-01-14 17:09:47.000 014 33689.30 0.39 17090.49 88888.00 2015-01-14 17:09:48.000 014 33689.30 0.40 17090.49 88888.00 2015-01-14 17:09:49.000 014 33689.32 0.38 17090.48 88888.00 2015-01-14 17:09:50.000 014 33689.31 0.35 17090.44 37776.40 2015-01-14 17:09:51.000 014 33689.29 0.33 17090.43 88888.00 2015-01-14 17:09:52.000 014 33689.30 0.34 17090.44 88888.00 2015-01-14 17:09:53.000 014 33689.30 0.36 17090.45 88888.00 2015-01-14 17:09:54.000 014 33689.31 0.37 17090.47 88888.00 2015-01-14 17:09:55.000 014 33689.32 0.35 17090.44 37776.43 2015-01-14 17:09:56.000 014 33689.33 0.36 17090.43 88888.00 2015-01-14 17:09:57.000 014 33689.33 0.31 17090.42 88888.00 2015-01-14 17:09:58.000 014 33689.31 0.28 17090.45 88888.00 2015-01-14 17:09:59.000 014 33689.30 0.25 17090.46 88888.00 2015-01-14 17:10:00.000 014 33689.32 0.28 17090.44 37776.39 2015-01-14 17:10:01.000 014 33689.35 0.35 17090.41 88888.00 2015-01-14 17:10:02.000 014 33689.36 0.37 17090.40 88888.00 2015-01-14 17:10:03.000 014 33689.33 0.35 17090.43 88888.00 2015-01-14 17:10:04.000 014 33689.36 0.35 17090.47 88888.00 2015-01-14 17:10:05.000 014 33689.38 0.38 17090.42 37776.51 2015-01-14 17:10:06.000 014 33689.35 0.35 17090.44 88888.00 2015-01-14 17:10:07.000 014 33689.39 0.35 17090.47 88888.00 2015-01-14 17:10:08.000 014 33689.38 0.33 17090.48 88888.00 2015-01-14 17:10:09.000 014 33689.36 0.32 17090.50 88888.00 2015-01-14 17:10:10.000 014 33689.39 0.33 17090.48 37776.52 2015-01-14 17:10:11.000 014 33689.40 0.36 17090.46 88888.00 2015-01-14 17:10:12.000 014 33689.38 0.40 17090.47 88888.00 2015-01-14 17:10:13.000 014 33689.36 0.38 17090.46 88888.00 2015-01-14 17:10:14.000 014 33689.39 0.38 17090.49 88888.00 2015-01-14 17:10:15.000 014 33689.40 0.39 17090.49 37776.52 2015-01-14 17:10:16.000 014 33689.43 0.43 17090.50 88888.00 2015-01-14 17:10:17.000 014 33689.47 0.40 17090.48 88888.00 2015-01-14 17:10:18.000 014 33689.47 0.42 17090.46 88888.00 2015-01-14 17:10:19.000 014 33689.49 0.40 17090.49 88888.00 2015-01-14 17:10:20.000 014 33689.51 0.39 17090.49 37776.53 2015-01-14 17:10:21.000 014 33689.54 0.36 17090.48 88888.00 2015-01-14 17:10:22.000 014 33689.54 0.33 17090.45 88888.00 2015-01-14 17:10:23.000 014 33689.55 0.36 17090.45 88888.00 2015-01-14 17:10:24.000 014 33689.57 0.37 17090.46 88888.00 2015-01-14 17:10:25.000 014 33689.62 0.40 17090.47 37776.64 2015-01-14 17:10:26.000 014 33689.61 0.40 17090.47 88888.00 2015-01-14 17:10:27.000 014 33689.58 0.38 17090.49 88888.00 2015-01-14 17:10:28.000 014 33689.58 0.35 17090.49 88888.00 2015-01-14 17:10:29.000 014 33689.59 0.37 17090.46 88888.00 2015-01-14 17:10:30.000 014 33689.58 0.39 17090.45 37776.61 2015-01-14 17:10:31.000 014 33689.56 0.40 17090.44 88888.00 2015-01-14 17:10:32.000 014 33689.56 0.39 17090.44 88888.00 2015-01-14 17:10:33.000 014 33689.56 0.40 17090.44 88888.00 2015-01-14 17:10:34.000 014 33689.56 0.41 17090.46 88888.00 2015-01-14 17:10:35.000 014 33689.58 0.39 17090.46 37776.62 2015-01-14 17:10:36.000 014 33689.57 0.43 17090.48 88888.00 2015-01-14 17:10:37.000 014 33689.58 0.42 17090.49 88888.00 2015-01-14 17:10:38.000 014 33689.55 0.37 17090.46 88888.00 2015-01-14 17:10:39.000 014 33689.55 0.35 17090.46 88888.00 2015-01-14 17:10:40.000 014 33689.56 0.37 17090.48 37776.64 2015-01-14 17:10:41.000 014 33689.59 0.37 17090.49 88888.00 2015-01-14 17:10:42.000 014 33689.59 0.36 17090.51 88888.00 2015-01-14 17:10:43.000 014 33689.60 0.38 17090.51 88888.00 2015-01-14 17:10:44.000 014 33689.61 0.39 17090.49 88888.00 2015-01-14 17:10:45.000 014 33689.61 0.41 17090.49 37776.70 2015-01-14 17:10:46.000 014 33689.62 0.40 17090.48 88888.00 2015-01-14 17:10:47.000 014 33689.59 0.38 17090.45 88888.00 2015-01-14 17:10:48.000 014 33689.59 0.37 17090.41 88888.00 2015-01-14 17:10:49.000 014 33689.56 0.34 17090.45 88888.00 2015-01-14 17:10:50.000 014 33689.52 0.31 17090.48 37776.68 2015-01-14 17:10:51.000 014 33689.49 0.37 17090.48 88888.00 2015-01-14 17:10:52.000 014 33689.53 0.38 17090.49 88888.00 2015-01-14 17:10:53.000 014 33689.54 0.37 17090.46 88888.00 2015-01-14 17:10:54.000 014 33689.53 0.38 17090.44 88888.00 2015-01-14 17:10:55.000 014 33689.54 0.39 17090.44 37776.68 2015-01-14 17:10:56.000 014 33689.52 0.38 17090.46 88888.00 2015-01-14 17:10:57.000 014 33689.52 0.34 17090.48 88888.00 2015-01-14 17:10:58.000 014 33689.55 0.36 17090.50 88888.00 2015-01-14 17:10:59.000 014 33689.58 0.37 17090.49 88888.00 2015-01-14 17:11:00.000 014 33689.55 0.36 17090.49 37776.61 2015-01-14 17:11:01.000 014 33689.56 0.35 17090.51 88888.00 2015-01-14 17:11:02.000 014 33689.56 0.34 17090.49 88888.00 2015-01-14 17:11:03.000 014 33689.57 0.33 17090.48 88888.00 2015-01-14 17:11:04.000 014 33689.56 0.32 17090.50 88888.00 2015-01-14 17:11:05.000 014 33689.57 0.31 17090.50 37776.65 2015-01-14 17:11:06.000 014 33689.61 0.32 17090.50 88888.00 2015-01-14 17:11:07.000 014 33689.63 0.34 17090.52 88888.00 2015-01-14 17:11:08.000 014 33689.61 0.37 17090.51 88888.00 2015-01-14 17:11:09.000 014 33689.59 0.36 17090.51 88888.00 2015-01-14 17:11:10.000 014 33689.58 0.34 17090.53 37776.68 2015-01-14 17:11:11.000 014 33689.58 0.37 17090.55 88888.00 2015-01-14 17:11:12.000 014 33689.60 0.34 17090.52 88888.00 2015-01-14 17:11:13.000 014 33689.62 0.34 17090.53 88888.00 2015-01-14 17:11:14.000 014 33689.59 0.39 17090.58 88888.00 2015-01-14 17:11:15.000 014 33689.57 0.39 17090.57 37776.68 2015-01-14 17:11:16.000 014 33689.62 0.41 17090.56 88888.00 2015-01-14 17:11:17.000 014 33689.63 0.41 17090.54 88888.00 2015-01-14 17:11:18.000 014 33689.60 0.37 17090.51 88888.00 2015-01-14 17:11:19.000 014 33689.57 0.37 17090.48 88888.00 2015-01-14 17:11:20.000 014 33689.61 0.36 17090.49 37776.63 2015-01-14 17:11:21.000 014 33689.60 0.44 17090.51 88888.00 2015-01-14 17:11:22.000 014 33689.58 0.46 17090.52 88888.00 2015-01-14 17:11:23.000 014 33689.54 0.38 17090.54 88888.00 2015-01-14 17:11:24.000 014 33689.53 0.39 17090.50 88888.00 2015-01-14 17:11:25.000 014 33689.51 0.39 17090.46 37776.68 2015-01-14 17:11:26.000 014 33689.52 0.40 17090.49 88888.00 2015-01-14 17:11:27.000 014 33689.55 0.42 17090.49 88888.00 2015-01-14 17:11:28.000 014 33689.56 0.41 17090.47 88888.00 2015-01-14 17:11:29.000 014 33689.56 0.41 17090.46 88888.00 2015-01-14 17:11:30.000 014 33689.56 0.44 17090.49 37776.59 2015-01-14 17:11:31.000 014 33689.54 0.43 17090.49 88888.00 2015-01-14 17:11:32.000 014 33689.50 0.40 17090.51 88888.00 2015-01-14 17:11:33.000 014 33689.49 0.36 17090.48 88888.00 2015-01-14 17:11:34.000 014 33689.47 0.39 17090.47 88888.00 2015-01-14 17:11:35.000 014 33689.45 0.41 17090.46 37776.58 2015-01-14 17:11:36.000 014 33689.45 0.38 17090.48 88888.00 2015-01-14 17:11:37.000 014 33689.46 0.38 17090.52 88888.00 2015-01-14 17:11:38.000 014 33689.47 0.39 17090.53 88888.00 2015-01-14 17:11:39.000 014 33689.44 0.41 17090.53 88888.00 2015-01-14 17:11:40.000 014 33689.45 0.37 17090.53 37776.56 2015-01-14 17:11:41.000 014 33689.46 0.37 17090.50 88888.00 2015-01-14 17:11:42.000 014 33689.49 0.38 17090.49 88888.00 2015-01-14 17:11:43.000 014 33689.49 0.40 17090.49 88888.00 2015-01-14 17:11:44.000 014 33689.48 0.37 17090.52 88888.00 2015-01-14 17:11:45.000 014 33689.49 0.34 17090.50 37776.55 2015-01-14 17:11:46.000 014 33689.49 0.36 17090.49 88888.00 2015-01-14 17:11:47.000 014 33689.51 0.40 17090.52 88888.00 2015-01-14 17:11:48.000 014 33689.54 0.44 17090.53 88888.00 2015-01-14 17:11:49.000 014 33689.52 0.45 17090.49 88888.00 2015-01-14 17:11:50.000 014 33689.51 0.43 17090.49 37776.63 2015-01-14 17:11:51.000 014 33689.51 0.42 17090.50 88888.00 2015-01-14 17:11:52.000 014 33689.51 0.42 17090.52 88888.00 2015-01-14 17:11:53.000 014 33689.50 0.46 17090.52 88888.00 2015-01-14 17:11:54.000 014 33689.52 0.46 17090.53 88888.00 2015-01-14 17:11:55.000 014 33689.51 0.49 17090.54 37776.58 2015-01-14 17:11:56.000 014 33689.52 0.48 17090.52 88888.00 2015-01-14 17:11:57.000 014 33689.56 0.49 17090.50 88888.00 2015-01-14 17:11:58.000 014 33689.52 0.54 17090.48 88888.00 2015-01-14 17:11:59.000 014 33689.46 0.55 17090.49 88888.00 2015-01-14 17:12:00.000 014 33689.51 0.54 17090.45 37776.58 2015-01-14 17:12:01.000 014 33689.52 0.51 17090.44 88888.00 2015-01-14 17:12:02.000 014 33689.51 0.48 17090.44 88888.00 2015-01-14 17:12:03.000 014 33689.48 0.46 17090.43 88888.00 2015-01-14 17:12:04.000 014 33689.52 0.41 17090.43 88888.00 2015-01-14 17:12:05.000 014 33689.49 0.39 17090.42 37776.58 2015-01-14 17:12:06.000 014 33689.49 0.42 17090.46 88888.00 2015-01-14 17:12:07.000 014 33689.52 0.39 17090.46 88888.00 2015-01-14 17:12:08.000 014 33689.54 0.40 17090.47 88888.00 2015-01-14 17:12:09.000 014 33689.52 0.42 17090.47 88888.00 2015-01-14 17:12:10.000 014 33689.50 0.43 17090.47 37776.56 2015-01-14 17:12:11.000 014 33689.52 0.40 17090.47 88888.00 2015-01-14 17:12:12.000 014 33689.57 0.40 17090.52 88888.00 2015-01-14 17:12:13.000 014 33689.60 0.43 17090.54 88888.00 2015-01-14 17:12:14.000 014 33689.61 0.40 17090.48 88888.00 2015-01-14 17:12:15.000 014 33689.57 0.41 17090.47 37776.67 2015-01-14 17:12:16.000 014 33689.61 0.42 17090.49 88888.00 2015-01-14 17:12:17.000 014 33689.61 0.43 17090.50 88888.00 2015-01-14 17:12:18.000 014 33689.62 0.45 17090.44 88888.00 2015-01-14 17:12:19.000 014 33689.60 0.44 17090.45 88888.00 2015-01-14 17:12:20.000 014 33689.61 0.40 17090.45 37776.65 2015-01-14 17:12:21.000 014 33689.60 0.40 17090.48 88888.00 2015-01-14 17:12:22.000 014 33689.60 0.43 17090.47 88888.00 2015-01-14 17:12:23.000 014 33689.59 0.44 17090.47 88888.00 2015-01-14 17:12:24.000 014 33689.62 0.46 17090.49 88888.00 2015-01-14 17:12:25.000 014 33689.61 0.43 17090.49 37776.68 2015-01-14 17:12:26.000 014 33689.61 0.43 17090.51 88888.00 2015-01-14 17:12:27.000 014 33689.59 0.44 17090.53 88888.00 2015-01-14 17:12:28.000 014 33689.62 0.47 17090.54 88888.00 2015-01-14 17:12:29.000 014 33689.64 0.46 17090.53 88888.00 2015-01-14 17:12:30.000 014 33689.65 0.46 17090.53 37776.72 2015-01-14 17:12:31.000 014 33689.64 0.47 17090.51 88888.00 2015-01-14 17:12:32.000 014 33689.64 0.48 17090.47 88888.00 2015-01-14 17:12:33.000 014 33689.64 0.49 17090.46 88888.00 2015-01-14 17:12:34.000 014 33689.67 0.52 17090.47 88888.00 2015-01-14 17:12:35.000 014 33689.69 0.49 17090.51 37776.69 2015-01-14 17:12:36.000 014 33689.70 0.45 17090.52 88888.00 2015-01-14 17:12:37.000 014 33689.67 0.45 17090.52 88888.00 2015-01-14 17:12:38.000 014 33689.68 0.46 17090.52 88888.00 2015-01-14 17:12:39.000 014 33689.66 0.44 17090.50 88888.00 2015-01-14 17:12:40.000 014 33689.65 0.43 17090.50 37776.70 2015-01-14 17:12:41.000 014 33689.65 0.43 17090.54 88888.00 2015-01-14 17:12:42.000 014 33689.67 0.46 17090.56 88888.00 2015-01-14 17:12:43.000 014 33689.71 0.50 17090.57 88888.00 2015-01-14 17:12:44.000 014 33689.73 0.48 17090.57 88888.00 2015-01-14 17:12:45.000 014 33689.72 0.49 17090.53 37776.74 2015-01-14 17:12:46.000 014 33689.75 0.48 17090.46 88888.00 2015-01-14 17:12:47.000 014 33689.71 0.48 17090.45 88888.00 2015-01-14 17:12:48.000 014 33689.71 0.46 17090.52 88888.00 2015-01-14 17:12:49.000 014 33689.72 0.47 17090.52 88888.00 2015-01-14 17:12:50.000 014 33689.72 0.46 17090.51 37776.79 2015-01-14 17:12:51.000 014 33689.74 0.46 17090.51 88888.00 2015-01-14 17:12:52.000 014 33689.75 0.47 17090.50 88888.00 2015-01-14 17:12:53.000 014 33689.73 0.45 17090.52 88888.00 2015-01-14 17:12:54.000 014 33689.71 0.44 17090.51 88888.00 2015-01-14 17:12:55.000 014 33689.74 0.46 17090.49 37776.75 2015-01-14 17:12:56.000 014 33689.71 0.43 17090.45 88888.00 2015-01-14 17:12:57.000 014 33689.67 0.43 17090.46 88888.00 2015-01-14 17:12:58.000 014 33689.71 0.46 17090.46 88888.00 2015-01-14 17:12:59.000 014 33689.72 0.45 17090.45 88888.00 2015-01-14 17:13:00.000 014 33689.71 0.47 17090.44 37776.77 2015-01-14 17:13:01.000 014 33689.70 0.45 17090.46 88888.00 2015-01-14 17:13:02.000 014 33689.74 0.48 17090.48 88888.00 2015-01-14 17:13:03.000 014 33689.73 0.46 17090.45 88888.00 2015-01-14 17:13:04.000 014 33689.71 0.42 17090.43 88888.00 2015-01-14 17:13:05.000 014 33689.71 0.39 17090.41 37776.79 2015-01-14 17:13:06.000 014 33689.75 0.37 17090.42 88888.00 2015-01-14 17:13:07.000 014 33689.77 0.42 17090.42 88888.00 2015-01-14 17:13:08.000 014 33689.77 0.43 17090.43 88888.00 2015-01-14 17:13:09.000 014 33689.81 0.41 17090.45 88888.00 2015-01-14 17:13:10.000 014 33689.84 0.39 17090.47 37776.85 2015-01-14 17:13:11.000 014 33689.81 0.41 17090.46 88888.00 2015-01-14 17:13:12.000 014 33689.82 0.40 17090.43 88888.00 2015-01-14 17:13:13.000 014 33689.87 0.41 17090.44 88888.00 2015-01-14 17:13:14.000 014 33689.91 0.42 17090.47 88888.00 2015-01-14 17:13:15.000 014 33689.91 0.45 17090.47 37776.81 2015-01-14 17:13:16.000 014 33689.90 0.46 17090.43 88888.00 2015-01-14 17:13:17.000 014 33689.88 0.45 17090.41 88888.00 2015-01-14 17:13:18.000 014 33689.89 0.47 17090.44 88888.00 2015-01-14 17:13:19.000 014 33689.84 0.46 17090.46 88888.00 2015-01-14 17:13:20.000 014 33689.87 0.43 17090.47 37776.87 2015-01-14 17:13:21.000 014 33689.86 0.42 17090.48 88888.00 2015-01-14 17:13:22.000 014 33689.87 0.46 17090.44 88888.00 2015-01-14 17:13:23.000 014 33689.88 0.43 17090.37 88888.00 2015-01-14 17:13:24.000 014 33689.86 0.43 17090.37 88888.00 2015-01-14 17:13:25.000 014 33689.88 0.47 17090.42 37776.92 2015-01-14 17:13:26.000 014 33689.90 0.43 17090.44 88888.00 2015-01-14 17:13:27.000 014 33689.88 0.41 17090.48 88888.00 2015-01-14 17:13:28.000 014 33689.87 0.40 17090.49 88888.00 2015-01-14 17:13:29.000 014 33689.84 0.39 17090.47 88888.00 2015-01-14 17:13:30.000 014 33689.83 0.39 17090.48 37776.91 2015-01-14 17:13:31.000 014 33689.82 0.46 17090.51 88888.00 2015-01-14 17:13:32.000 014 33689.82 0.48 17090.56 88888.00 2015-01-14 17:13:33.000 014 33689.83 0.48 17090.51 88888.00 2015-01-14 17:13:34.000 014 33689.84 0.46 17090.52 88888.00 2015-01-14 17:13:35.000 014 33689.84 0.46 17090.53 37776.86 2015-01-14 17:13:36.000 014 33689.83 0.49 17090.51 88888.00 2015-01-14 17:13:37.000 014 33689.82 0.48 17090.54 88888.00 2015-01-14 17:13:38.000 014 33689.86 0.50 17090.52 88888.00 2015-01-14 17:13:39.000 014 33689.86 0.45 17090.52 88888.00 2015-01-14 17:13:40.000 014 33689.87 0.48 17090.51 37776.84 2015-01-14 17:13:41.000 014 33689.86 0.48 17090.51 88888.00 2015-01-14 17:13:42.000 014 33689.90 0.51 17090.51 88888.00 2015-01-14 17:13:43.000 014 33689.89 0.46 17090.50 88888.00 2015-01-14 17:13:44.000 014 33689.89 0.48 17090.47 88888.00 2015-01-14 17:13:45.000 014 33689.89 0.52 17090.51 37776.86 2015-01-14 17:13:46.000 014 33689.85 0.54 17090.50 88888.00 2015-01-14 17:13:47.000 014 33689.81 0.56 17090.52 88888.00 2015-01-14 17:13:48.000 014 33689.81 0.54 17090.51 88888.00 2015-01-14 17:13:49.000 014 33689.84 0.55 17090.49 88888.00 2015-01-14 17:13:50.000 014 33689.82 0.56 17090.50 37776.91 2015-01-14 17:13:51.000 014 33689.84 0.55 17090.53 88888.00 2015-01-14 17:13:52.000 014 33689.85 0.49 17090.54 88888.00 2015-01-14 17:13:53.000 014 33689.82 0.47 17090.53 88888.00 2015-01-14 17:13:54.000 014 33689.82 0.43 17090.51 88888.00 2015-01-14 17:13:55.000 014 33689.81 0.44 17090.50 37776.89 2015-01-14 17:13:56.000 014 33689.84 0.48 17090.48 88888.00 2015-01-14 17:13:57.000 014 33689.84 0.48 17090.45 88888.00 2015-01-14 17:13:58.000 014 33689.84 0.46 17090.47 88888.00 2015-01-14 17:13:59.000 014 33689.85 0.48 17090.48 88888.00 2015-01-14 17:14:00.000 014 33689.88 0.54 17090.47 37776.98 2015-01-14 17:14:01.000 014 33689.84 0.55 17090.50 88888.00 2015-01-14 17:14:02.000 014 33689.88 0.57 17090.50 88888.00 2015-01-14 17:14:03.000 014 33689.92 0.56 17090.49 88888.00 2015-01-14 17:14:04.000 014 33689.92 0.53 17090.53 88888.00 2015-01-14 17:14:05.000 014 33689.88 0.50 17090.53 37776.87 2015-01-14 17:14:06.000 014 33689.89 0.50 17090.51 88888.00 2015-01-14 17:14:07.000 014 33689.89 0.47 17090.49 88888.00 2015-01-14 17:14:08.000 014 33689.91 0.49 17090.48 88888.00 2015-01-14 17:14:09.000 014 33689.91 0.52 17090.51 88888.00 2015-01-14 17:14:10.000 014 33689.94 0.52 17090.53 37776.93 2015-01-14 17:14:11.000 014 33689.95 0.49 17090.53 88888.00 2015-01-14 17:14:12.000 014 33689.96 0.45 17090.51 88888.00 2015-01-14 17:14:13.000 014 33689.97 0.48 17090.47 88888.00 2015-01-14 17:14:14.000 014 33689.97 0.49 17090.50 88888.00 2015-01-14 17:14:15.000 014 33689.98 0.54 17090.51 37776.90 2015-01-14 17:14:16.000 014 33689.98 0.50 17090.51 88888.00 2015-01-14 17:14:17.000 014 33689.97 0.48 17090.50 88888.00 2015-01-14 17:14:18.000 014 33690.00 0.52 17090.49 88888.00 2015-01-14 17:14:19.000 014 33690.00 0.51 17090.50 88888.00 2015-01-14 17:14:20.000 014 33689.96 0.44 17090.47 37776.97 2015-01-14 17:14:21.000 014 33689.92 0.48 17090.46 88888.00 2015-01-14 17:14:22.000 014 33689.94 0.47 17090.46 88888.00 2015-01-14 17:14:23.000 014 33689.93 0.43 17090.49 88888.00 2015-01-14 17:14:24.000 014 33689.93 0.44 17090.47 88888.00 2015-01-14 17:14:25.000 014 33689.92 0.48 17090.47 37777.02 2015-01-14 17:14:26.000 014 33689.97 0.50 17090.46 88888.00 2015-01-14 17:14:27.000 014 33689.98 0.50 17090.43 88888.00 2015-01-14 17:14:28.000 014 33690.00 0.46 17090.43 88888.00 2015-01-14 17:14:29.000 014 33689.99 0.45 17090.45 88888.00 2015-01-14 17:14:30.000 014 33690.00 0.45 17090.43 37777.00 2015-01-14 17:14:31.000 014 33690.04 0.45 17090.44 88888.00 2015-01-14 17:14:32.000 014 33690.04 0.50 17090.44 88888.00 2015-01-14 17:14:33.000 014 33690.04 0.50 17090.43 88888.00 2015-01-14 17:14:34.000 014 33690.02 0.50 17090.45 88888.00 2015-01-14 17:14:35.000 014 33690.03 0.47 17090.48 37777.05 2015-01-14 17:14:36.000 014 33690.04 0.48 17090.48 88888.00 2015-01-14 17:14:37.000 014 33690.01 0.48 17090.47 88888.00 2015-01-14 17:14:38.000 014 33690.02 0.49 17090.48 88888.00 2015-01-14 17:14:39.000 014 33690.04 0.48 17090.47 88888.00 2015-01-14 17:14:40.000 014 33690.03 0.50 17090.50 37777.12 2015-01-14 17:14:41.000 014 33690.04 0.48 17090.53 88888.00 2015-01-14 17:14:42.000 014 33690.06 0.50 17090.52 88888.00 2015-01-14 17:14:43.000 014 33690.05 0.53 17090.52 88888.00 2015-01-14 17:14:44.000 014 33690.09 0.52 17090.50 88888.00 2015-01-14 17:14:45.000 014 33690.08 0.53 17090.50 37777.05 2015-01-14 17:14:46.000 014 33690.09 0.54 17090.49 88888.00 2015-01-14 17:14:47.000 014 33690.09 0.53 17090.49 88888.00 2015-01-14 17:14:48.000 014 33690.13 0.56 17090.50 88888.00 2015-01-14 17:14:49.000 014 33690.13 0.50 17090.47 88888.00 2015-01-14 17:14:50.000 014 33690.11 0.47 17090.47 37777.05 2015-01-14 17:14:51.000 014 33690.10 0.52 17090.47 88888.00 2015-01-14 17:14:52.000 014 33690.07 0.56 17090.46 88888.00 2015-01-14 17:14:53.000 014 33690.09 0.53 17090.44 88888.00 2015-01-14 17:14:54.000 014 33690.11 0.49 17090.46 88888.00 2015-01-14 17:14:55.000 014 33690.11 0.51 17090.45 37777.11 2015-01-14 17:14:56.000 014 33690.13 0.49 17090.47 88888.00 2015-01-14 17:14:57.000 014 33690.13 0.47 17090.48 88888.00 2015-01-14 17:14:58.000 014 33690.13 0.50 17090.48 88888.00 2015-01-14 17:14:59.000 014 33690.12 0.49 17090.48 88888.00 2015-01-14 17:15:00.000 014 33690.13 0.47 17090.51 37777.14 2015-01-14 17:15:01.000 014 33690.15 0.47 17090.51 88888.00 2015-01-14 17:15:02.000 014 33690.17 0.47 17090.49 88888.00 2015-01-14 17:15:03.000 014 33690.17 0.49 17090.49 88888.00 2015-01-14 17:15:04.000 014 33690.19 0.52 17090.49 88888.00 2015-01-14 17:15:05.000 014 33690.22 0.51 17090.48 37777.12 2015-01-14 17:15:06.000 014 33690.23 0.54 17090.47 88888.00 2015-01-14 17:15:07.000 014 33690.24 0.51 17090.47 88888.00 2015-01-14 17:15:08.000 014 33690.26 0.50 17090.48 88888.00 2015-01-14 17:15:09.000 014 33690.24 0.49 17090.48 88888.00 2015-01-14 17:15:10.000 014 33690.24 0.52 17090.45 37777.22 2015-01-14 17:15:11.000 014 33690.22 0.52 17090.47 88888.00 2015-01-14 17:15:12.000 014 33690.24 0.51 17090.47 88888.00 2015-01-14 17:15:13.000 014 33690.22 0.50 17090.44 88888.00 2015-01-14 17:15:14.000 014 33690.22 0.52 17090.45 88888.00 2015-01-14 17:15:15.000 014 33690.22 0.50 17090.45 37777.20 2015-01-14 17:15:16.000 014 33690.22 0.48 17090.46 88888.00 2015-01-14 17:15:17.000 014 33690.22 0.49 17090.44 88888.00 2015-01-14 17:15:18.000 014 33690.26 0.49 17090.43 88888.00 2015-01-14 17:15:19.000 014 33690.31 0.50 17090.41 88888.00 2015-01-14 17:15:20.000 014 33690.32 0.48 17090.43 37777.30 2015-01-14 17:15:21.000 014 33690.28 0.45 17090.43 88888.00 2015-01-14 17:15:22.000 014 33690.30 0.47 17090.46 88888.00 2015-01-14 17:15:23.000 014 33690.30 0.50 17090.47 88888.00 2015-01-14 17:15:24.000 014 33690.32 0.52 17090.45 88888.00 2015-01-14 17:15:25.000 014 33690.32 0.51 17090.43 37777.29 2015-01-14 17:15:26.000 014 33690.34 0.54 17090.44 88888.00 2015-01-14 17:15:27.000 014 33690.35 0.52 17090.43 88888.00 2015-01-14 17:15:28.000 014 33690.37 0.50 17090.45 88888.00 2015-01-14 17:15:29.000 014 33690.37 0.49 17090.49 88888.00 2015-01-14 17:15:30.000 014 33690.33 0.52 17090.49 37777.33 2015-01-14 17:15:31.000 014 33690.32 0.48 17090.51 88888.00 2015-01-14 17:15:32.000 014 33690.36 0.51 17090.52 88888.00 2015-01-14 17:15:33.000 014 33690.35 0.54 17090.52 88888.00 2015-01-14 17:15:34.000 014 33690.34 0.55 17090.48 88888.00 2015-01-14 17:15:35.000 014 33690.36 0.53 17090.46 37777.34 2015-01-14 17:15:36.000 014 33690.42 0.54 17090.48 88888.00 2015-01-14 17:15:37.000 014 33690.44 0.53 17090.49 88888.00 2015-01-14 17:15:38.000 014 33690.44 0.53 17090.51 88888.00 2015-01-14 17:15:39.000 014 33690.42 0.50 17090.50 88888.00 2015-01-14 17:15:40.000 014 33690.41 0.50 17090.47 37777.33 2015-01-14 17:15:41.000 014 33690.43 0.48 17090.46 88888.00 2015-01-14 17:15:42.000 014 33690.44 0.48 17090.50 88888.00 2015-01-14 17:15:43.000 014 33690.44 0.48 17090.48 88888.00 2015-01-14 17:15:44.000 014 33690.46 0.48 17090.50 88888.00 2015-01-14 17:15:45.000 014 33690.47 0.53 17090.52 37777.40 2015-01-14 17:15:46.000 014 33690.42 0.54 17090.51 88888.00 2015-01-14 17:15:47.000 014 33690.48 0.48 17090.51 88888.00 2015-01-14 17:15:48.000 014 33690.49 0.51 17090.50 88888.00 2015-01-14 17:15:49.000 014 33690.51 0.51 17090.48 88888.00 2015-01-14 17:15:50.000 014 33690.52 0.53 17090.48 37777.48 2015-01-14 17:15:51.000 014 33690.58 0.52 17090.49 88888.00 2015-01-14 17:15:52.000 014 33690.56 0.53 17090.49 88888.00 2015-01-14 17:15:53.000 014 33690.55 0.54 17090.45 88888.00 2015-01-14 17:15:54.000 014 33690.54 0.52 17090.45 88888.00 2015-01-14 17:15:55.000 014 33690.55 0.52 17090.45 37777.46 2015-01-14 17:15:56.000 014 33690.58 0.54 17090.45 88888.00 2015-01-14 17:15:57.000 014 33690.59 0.51 17090.49 88888.00 2015-01-14 17:15:58.000 014 33690.59 0.53 17090.52 88888.00 2015-01-14 17:15:59.000 014 33690.59 0.57 17090.48 88888.00 2015-01-14 17:16:00.000 014 33690.54 0.55 17090.50 37777.43 2015-01-14 17:16:01.000 014 33690.55 0.56 17090.48 88888.00 2015-01-14 17:16:02.000 014 33690.58 0.58 17090.48 88888.00 2015-01-14 17:16:03.000 014 33690.56 0.61 17090.48 88888.00 2015-01-14 17:16:04.000 014 33690.53 0.58 17090.49 88888.00 2015-01-14 17:16:05.000 014 33690.52 0.56 17090.45 37777.44 2015-01-14 17:16:06.000 014 33690.53 0.59 17090.46 88888.00 2015-01-14 17:16:07.000 014 33690.54 0.56 17090.46 88888.00 2015-01-14 17:16:08.000 014 33690.49 0.56 17090.46 88888.00 2015-01-14 17:16:09.000 014 33690.52 0.55 17090.45 88888.00 2015-01-14 17:16:10.000 014 33690.53 0.56 17090.46 37777.51 2015-01-14 17:16:11.000 014 33690.54 0.58 17090.44 88888.00 2015-01-14 17:16:12.000 014 33690.53 0.59 17090.46 88888.00 2015-01-14 17:16:13.000 014 33690.55 0.63 17090.45 88888.00 2015-01-14 17:16:14.000 014 33690.57 0.59 17090.44 88888.00 2015-01-14 17:16:15.000 014 33690.59 0.60 17090.46 37777.46 2015-01-14 17:16:16.000 014 33690.60 0.64 17090.49 88888.00 2015-01-14 17:16:17.000 014 33690.60 0.64 17090.48 88888.00 2015-01-14 17:16:18.000 014 33690.60 0.61 17090.48 88888.00 2015-01-14 17:16:19.000 014 33690.60 0.60 17090.47 88888.00 2015-01-14 17:16:20.000 014 33690.58 0.59 17090.46 37777.55 2015-01-14 17:16:21.000 014 33690.56 0.63 17090.42 88888.00 2015-01-14 17:16:22.000 014 33690.59 0.64 17090.45 88888.00 2015-01-14 17:16:23.000 014 33690.61 0.66 17090.45 88888.00 2015-01-14 17:16:24.000 014 33690.60 0.69 17090.46 88888.00 2015-01-14 17:16:25.000 014 33690.60 0.64 17090.48 37777.52 2015-01-14 17:16:26.000 014 33690.61 0.64 17090.47 88888.00 2015-01-14 17:16:27.000 014 33690.60 0.70 17090.45 88888.00 2015-01-14 17:16:28.000 014 33690.59 0.67 17090.43 88888.00 2015-01-14 17:16:29.000 014 33690.60 0.63 17090.38 88888.00 2015-01-14 17:16:30.000 014 33690.64 0.62 17090.40 37777.51 2015-01-14 17:16:31.000 014 33690.58 0.61 17090.44 88888.00 2015-01-14 17:16:32.000 014 33690.57 0.58 17090.42 88888.00 2015-01-14 17:16:33.000 014 33690.59 0.61 17090.40 88888.00 2015-01-14 17:16:34.000 014 33690.59 0.60 17090.41 88888.00 2015-01-14 17:16:35.000 014 33690.57 0.64 17090.45 37777.48 2015-01-14 17:16:36.000 014 33690.58 0.67 17090.43 88888.00 2015-01-14 17:16:37.000 014 33690.61 0.64 17090.41 88888.00 2015-01-14 17:16:38.000 014 33690.61 0.61 17090.41 88888.00 2015-01-14 17:16:39.000 014 33690.59 0.65 17090.39 88888.00 2015-01-14 17:16:40.000 014 33690.59 0.64 17090.38 37777.55 2015-01-14 17:16:41.000 014 33690.61 0.63 17090.41 88888.00 2015-01-14 17:16:42.000 014 33690.62 0.61 17090.42 88888.00 2015-01-14 17:16:43.000 014 33690.60 0.58 17090.45 88888.00 2015-01-14 17:16:44.000 014 33690.62 0.59 17090.46 88888.00 2015-01-14 17:16:45.000 014 33690.63 0.58 17090.44 37777.47 2015-01-14 17:16:46.000 014 33690.60 0.58 17090.47 88888.00 2015-01-14 17:16:47.000 014 33690.60 0.59 17090.47 88888.00 2015-01-14 17:16:48.000 014 33690.63 0.58 17090.48 88888.00 2015-01-14 17:16:49.000 014 33690.63 0.58 17090.48 88888.00 2015-01-14 17:16:50.000 014 33690.65 0.62 17090.48 37777.53 2015-01-14 17:16:51.000 014 33690.66 0.63 17090.50 88888.00 2015-01-14 17:16:52.000 014 33690.62 0.62 17090.50 88888.00 2015-01-14 17:16:53.000 014 33690.61 0.59 17090.46 88888.00 2015-01-14 17:16:54.000 014 33690.64 0.65 17090.44 88888.00 2015-01-14 17:16:55.000 014 33690.64 0.64 17090.43 37777.61 2015-01-14 17:16:56.000 014 33690.66 0.61 17090.43 88888.00 2015-01-14 17:16:57.000 014 33690.69 0.66 17090.45 88888.00 2015-01-14 17:16:58.000 014 33690.68 0.62 17090.46 88888.00 2015-01-14 17:16:59.000 014 33690.68 0.59 17090.45 88888.00 2015-01-14 17:17:00.000 014 33690.65 0.60 17090.44 37777.50 2015-01-14 17:17:01.000 014 33690.66 0.63 17090.44 88888.00 2015-01-14 17:17:02.000 014 33690.70 0.64 17090.43 88888.00 2015-01-14 17:17:03.000 014 33690.71 0.63 17090.43 88888.00 2015-01-14 17:17:04.000 014 33690.72 0.62 17090.43 88888.00 2015-01-14 17:17:05.000 014 33690.72 0.57 17090.41 37777.57 2015-01-14 17:17:06.000 014 33690.73 0.61 17090.40 88888.00 2015-01-14 17:17:07.000 014 33690.77 0.62 17090.40 88888.00 2015-01-14 17:17:08.000 014 33690.78 0.59 17090.40 88888.00 2015-01-14 17:17:09.000 014 33690.73 0.56 17090.40 88888.00 2015-01-14 17:17:10.000 014 33690.73 0.55 17090.40 37777.66 2015-01-14 17:17:11.000 014 33690.69 0.56 17090.38 88888.00 2015-01-14 17:17:12.000 014 33690.67 0.57 17090.43 88888.00 2015-01-14 17:17:13.000 014 33690.68 0.57 17090.41 88888.00 2015-01-14 17:17:14.000 014 33690.70 0.58 17090.42 88888.00 2015-01-14 17:17:15.000 014 33690.71 0.60 17090.42 37777.61 2015-01-14 17:17:16.000 014 33690.71 0.63 17090.42 88888.00 2015-01-14 17:17:17.000 014 33690.73 0.58 17090.42 88888.00 2015-01-14 17:17:18.000 014 33690.72 0.56 17090.43 88888.00 2015-01-14 17:17:19.000 014 33690.75 0.59 17090.42 88888.00 2015-01-14 17:17:20.000 014 33690.74 0.57 17090.43 37777.66 2015-01-14 17:17:21.000 014 33690.74 0.61 17090.42 88888.00 2015-01-14 17:17:22.000 014 33690.76 0.59 17090.44 88888.00 2015-01-14 17:17:23.000 014 33690.78 0.56 17090.52 88888.00 2015-01-14 17:17:24.000 014 33690.76 0.57 17090.55 88888.00 2015-01-14 17:17:25.000 014 33690.75 0.56 17090.51 37777.61 2015-01-14 17:17:26.000 014 33690.75 0.57 17090.51 88888.00 2015-01-14 17:17:27.000 014 33690.73 0.54 17090.50 88888.00 2015-01-14 17:17:28.000 014 33690.70 0.56 17090.47 88888.00 2015-01-14 17:17:29.000 014 33690.70 0.57 17090.46 88888.00 2015-01-14 17:17:30.000 014 33690.71 0.60 17090.47 37777.62 2015-01-14 17:17:31.000 014 33690.72 0.62 17090.46 88888.00 2015-01-14 17:17:32.000 014 33690.72 0.59 17090.44 88888.00 2015-01-14 17:17:33.000 014 33690.72 0.57 17090.42 88888.00 2015-01-14 17:17:34.000 014 33690.72 0.55 17090.46 88888.00 2015-01-14 17:17:35.000 014 33690.72 0.55 17090.47 37777.60 2015-01-14 17:17:36.000 014 33690.75 0.57 17090.46 88888.00 2015-01-14 17:17:37.000 014 33690.76 0.60 17090.46 88888.00 2015-01-14 17:17:38.000 014 33690.74 0.61 17090.45 88888.00 2015-01-14 17:17:39.000 014 33690.77 0.66 17090.45 88888.00 2015-01-14 17:17:40.000 014 33690.75 0.64 17090.45 37777.66 2015-01-14 17:17:41.000 014 33690.76 0.62 17090.50 88888.00 2015-01-14 17:17:42.000 014 33690.74 0.60 17090.51 88888.00 2015-01-14 17:17:43.000 014 33690.77 0.57 17090.46 88888.00 2015-01-14 17:17:44.000 014 33690.73 0.58 17090.44 88888.00 2015-01-14 17:17:45.000 014 33690.74 0.56 17090.44 37777.65 2015-01-14 17:17:46.000 014 33690.74 0.54 17090.47 88888.00 2015-01-14 17:17:47.000 014 33690.77 0.54 17090.49 88888.00 2015-01-14 17:17:48.000 014 33690.74 0.53 17090.46 88888.00 2015-01-14 17:17:49.000 014 33690.74 0.52 17090.45 88888.00 2015-01-14 17:17:50.000 014 33690.75 0.53 17090.48 37777.69 2015-01-14 17:17:51.000 014 33690.79 0.55 17090.48 88888.00 2015-01-14 17:17:52.000 014 33690.77 0.56 17090.49 88888.00 2015-01-14 17:17:53.000 014 33690.75 0.57 17090.51 88888.00 2015-01-14 17:17:54.000 014 33690.77 0.55 17090.52 88888.00 2015-01-14 17:17:55.000 014 33690.74 0.54 17090.55 37777.66 2015-01-14 17:17:56.000 014 33690.75 0.54 17090.52 88888.00 2015-01-14 17:17:57.000 014 33690.75 0.55 17090.49 88888.00 2015-01-14 17:17:58.000 014 33690.77 0.60 17090.50 88888.00 2015-01-14 17:17:59.000 014 33690.77 0.62 17090.52 88888.00 2015-01-14 17:18:00.000 014 33690.78 0.57 17090.49 37777.64 2015-01-14 17:18:01.000 014 33690.81 0.57 17090.50 88888.00 2015-01-14 17:18:02.000 014 33690.78 0.58 17090.50 88888.00 2015-01-14 17:18:03.000 014 33690.77 0.59 17090.49 88888.00 2015-01-14 17:18:04.000 014 33690.78 0.58 17090.50 88888.00 2015-01-14 17:18:05.000 014 33690.77 0.55 17090.45 37777.73 2015-01-14 17:18:06.000 014 33690.76 0.54 17090.46 88888.00 2015-01-14 17:18:07.000 014 33690.78 0.55 17090.43 88888.00 2015-01-14 17:18:08.000 014 33690.81 0.58 17090.45 88888.00 2015-01-14 17:18:09.000 014 33690.80 0.58 17090.50 88888.00 2015-01-14 17:18:10.000 014 33690.76 0.55 17090.50 37777.66 2015-01-14 17:18:11.000 014 33690.76 0.59 17090.52 88888.00 2015-01-14 17:18:12.000 014 33690.74 0.59 17090.51 88888.00 2015-01-14 17:18:13.000 014 33690.75 0.64 17090.51 88888.00 2015-01-14 17:18:14.000 014 33690.78 0.64 17090.52 88888.00 2015-01-14 17:18:15.000 014 33690.79 0.60 17090.54 37777.65 2015-01-14 17:18:16.000 014 33690.79 0.63 17090.52 88888.00 2015-01-14 17:18:17.000 014 33690.78 0.67 17090.54 88888.00 2015-01-14 17:18:18.000 014 33690.77 0.64 17090.49 88888.00 2015-01-14 17:18:19.000 014 33690.79 0.60 17090.51 88888.00 2015-01-14 17:18:20.000 014 33690.80 0.58 17090.53 37777.69 2015-01-14 17:18:21.000 014 33690.74 0.56 17090.56 88888.00 2015-01-14 17:18:22.000 014 33690.73 0.61 17090.55 88888.00 2015-01-14 17:18:23.000 014 33690.70 0.64 17090.49 88888.00 2015-01-14 17:18:24.000 014 33690.75 0.67 17090.47 88888.00 2015-01-14 17:18:25.000 014 33690.73 0.66 17090.50 37777.67 2015-01-14 17:18:26.000 014 33690.74 0.65 17090.53 88888.00 2015-01-14 17:18:27.000 014 33690.78 0.64 17090.58 88888.00 2015-01-14 17:18:28.000 014 33690.79 0.64 17090.58 88888.00 2015-01-14 17:18:29.000 014 33690.77 0.60 17090.54 88888.00 2015-01-14 17:18:30.000 014 33690.79 0.61 17090.53 37777.69 2015-01-14 17:18:31.000 014 33690.78 0.56 17090.50 88888.00 2015-01-14 17:18:32.000 014 33690.82 0.58 17090.56 88888.00 2015-01-14 17:18:33.000 014 33690.81 0.64 17090.56 88888.00 2015-01-14 17:18:34.000 014 33690.79 0.65 17090.56 88888.00 2015-01-14 17:18:35.000 014 33690.77 0.65 17090.54 37777.73 2015-01-14 17:18:36.000 014 33690.77 0.67 17090.55 88888.00 2015-01-14 17:18:37.000 014 33690.79 0.62 17090.59 88888.00 2015-01-14 17:18:38.000 014 33690.82 0.63 17090.54 88888.00 2015-01-14 17:18:39.000 014 33690.82 0.61 17090.53 88888.00 2015-01-14 17:18:40.000 014 33690.83 0.61 17090.55 37777.71 2015-01-14 17:18:41.000 014 33690.82 0.63 17090.55 88888.00 2015-01-14 17:18:42.000 014 33690.82 0.62 17090.58 88888.00 2015-01-14 17:18:43.000 014 33690.83 0.63 17090.55 88888.00 2015-01-14 17:18:44.000 014 33690.85 0.64 17090.55 88888.00 2015-01-14 17:18:45.000 014 33690.87 0.63 17090.55 37777.70 2015-01-14 17:18:46.000 014 33690.86 0.63 17090.60 88888.00 2015-01-14 17:18:47.000 014 33690.88 0.64 17090.61 88888.00 2015-01-14 17:18:48.000 014 33690.83 0.63 17090.61 88888.00 2015-01-14 17:18:49.000 014 33690.86 0.62 17090.59 88888.00 2015-01-14 17:18:50.000 014 33690.90 0.63 17090.60 37777.75 2015-01-14 17:18:51.000 014 33690.89 0.64 17090.59 88888.00 2015-01-14 17:18:52.000 014 33690.88 0.70 17090.57 88888.00 2015-01-14 17:18:53.000 014 33690.84 0.76 17090.57 88888.00 2015-01-14 17:18:54.000 014 33690.81 0.71 17090.57 88888.00 2015-01-14 17:18:55.000 014 33690.81 0.70 17090.62 37777.80 2015-01-14 17:18:56.000 014 33690.81 0.69 17090.59 88888.00 2015-01-14 17:18:57.000 014 33690.82 0.68 17090.59 88888.00 2015-01-14 17:18:58.000 014 33690.81 0.67 17090.58 88888.00 2015-01-14 17:18:59.000 014 33690.82 0.68 17090.60 88888.00 2015-01-14 17:19:00.000 014 33690.81 0.70 17090.62 37777.76 2015-01-14 17:19:01.000 014 33690.82 0.67 17090.61 88888.00 2015-01-14 17:19:02.000 014 33690.79 0.67 17090.62 88888.00 2015-01-14 17:19:03.000 014 33690.82 0.67 17090.65 88888.00 2015-01-14 17:19:04.000 014 33690.83 0.68 17090.67 88888.00 2015-01-14 17:19:05.000 014 33690.85 0.66 17090.65 37777.76 2015-01-14 17:19:06.000 014 33690.83 0.70 17090.62 88888.00 2015-01-14 17:19:07.000 014 33690.81 0.70 17090.59 88888.00 2015-01-14 17:19:08.000 014 33690.80 0.68 17090.60 88888.00 2015-01-14 17:19:09.000 014 33690.82 0.66 17090.63 88888.00 2015-01-14 17:19:10.000 014 33690.81 0.64 17090.61 37777.81 2015-01-14 17:19:11.000 014 33690.80 0.69 17090.59 88888.00 2015-01-14 17:19:12.000 014 33690.81 0.69 17090.61 88888.00 2015-01-14 17:19:13.000 014 33690.81 0.69 17090.61 88888.00 2015-01-14 17:19:14.000 014 33690.81 0.69 17090.60 88888.00 2015-01-14 17:19:15.000 014 33690.80 0.69 17090.56 37777.71 2015-01-14 17:19:16.000 014 33690.83 0.71 17090.53 88888.00 2015-01-14 17:19:17.000 014 33690.82 0.69 17090.58 88888.00 2015-01-14 17:19:18.000 014 33690.80 0.69 17090.62 88888.00 2015-01-14 17:19:19.000 014 33690.80 0.71 17090.58 88888.00 2015-01-14 17:19:20.000 014 33690.80 0.70 17090.62 37777.75 2015-01-14 17:19:21.000 014 33690.78 0.69 17090.63 88888.00 2015-01-14 17:19:22.000 014 33690.77 0.75 17090.61 88888.00 2015-01-14 17:19:23.000 014 33690.77 0.73 17090.63 88888.00 2015-01-14 17:19:24.000 014 33690.78 0.71 17090.63 88888.00 2015-01-14 17:19:25.000 014 33690.79 0.69 17090.61 37777.79 2015-01-14 17:19:26.000 014 33690.80 0.70 17090.62 88888.00 2015-01-14 17:19:27.000 014 33690.78 0.70 17090.63 88888.00 2015-01-14 17:19:28.000 014 33690.80 0.71 17090.64 88888.00 2015-01-14 17:19:29.000 014 33690.77 0.71 17090.63 88888.00 2015-01-14 17:19:30.000 014 33690.79 0.76 17090.61 37777.84 2015-01-14 17:19:31.000 014 33690.78 0.75 17090.61 88888.00 2015-01-14 17:19:32.000 014 33690.78 0.72 17090.59 88888.00 2015-01-14 17:19:33.000 014 33690.81 0.72 17090.59 88888.00 2015-01-14 17:19:34.000 014 33690.82 0.73 17090.62 88888.00 2015-01-14 17:19:35.000 014 33690.80 0.74 17090.63 37777.78 2015-01-14 17:19:36.000 014 33690.81 0.76 17090.64 88888.00 2015-01-14 17:19:37.000 014 33690.82 0.77 17090.63 88888.00 2015-01-14 17:19:38.000 014 33690.82 0.77 17090.62 88888.00 2015-01-14 17:19:39.000 014 33690.81 0.75 17090.60 88888.00 2015-01-14 17:19:40.000 014 33690.82 0.72 17090.62 37777.81 2015-01-14 17:19:41.000 014 33690.84 0.71 17090.60 88888.00 2015-01-14 17:19:42.000 014 33690.82 0.75 17090.60 88888.00 2015-01-14 17:19:43.000 014 33690.83 0.77 17090.61 88888.00 2015-01-14 17:19:44.000 014 33690.86 0.80 17090.58 88888.00 2015-01-14 17:19:45.000 014 33690.80 0.84 17090.58 37777.81 2015-01-14 17:19:46.000 014 33690.79 0.83 17090.61 88888.00 2015-01-14 17:19:47.000 014 33690.77 0.80 17090.58 88888.00 2015-01-14 17:19:48.000 014 33690.79 0.77 17090.55 88888.00 2015-01-14 17:19:49.000 014 33690.81 0.77 17090.58 88888.00 2015-01-14 17:19:50.000 014 33690.79 0.78 17090.56 37777.89 2015-01-14 17:19:51.000 014 33690.82 0.75 17090.57 88888.00 2015-01-14 17:19:52.000 014 33690.83 0.70 17090.62 88888.00 2015-01-14 17:19:53.000 014 33690.86 0.73 17090.63 88888.00 2015-01-14 17:19:54.000 014 33690.85 0.76 17090.62 88888.00 2015-01-14 17:19:55.000 014 33690.82 0.78 17090.61 37777.77 2015-01-14 17:19:56.000 014 33690.80 0.79 17090.62 88888.00 2015-01-14 17:19:57.000 014 33690.79 0.81 17090.61 88888.00 2015-01-14 17:19:58.000 014 33690.79 0.77 17090.60 88888.00 2015-01-14 17:19:59.000 014 33690.82 0.79 17090.61 88888.00 2015-01-14 17:20:00.000 014 33690.82 0.81 17090.64 37777.82 2015-01-14 17:20:01.000 014 33690.85 0.79 17090.64 88888.00 2015-01-14 17:20:02.000 014 33690.88 0.81 17090.65 88888.00 2015-01-14 17:20:03.000 014 33690.88 0.81 17090.66 88888.00 2015-01-14 17:20:04.000 014 33690.90 0.81 17090.64 88888.00 2015-01-14 17:20:05.000 014 33690.87 0.78 17090.61 37777.81 2015-01-14 17:20:06.000 014 33690.85 0.80 17090.55 88888.00 2015-01-14 17:20:07.000 014 33690.85 0.76 17090.57 88888.00 2015-01-14 17:20:08.000 014 33690.84 0.78 17090.58 88888.00 2015-01-14 17:20:09.000 014 33690.86 0.83 17090.60 88888.00 2015-01-14 17:20:10.000 014 33690.90 0.81 17090.61 37777.82 2015-01-14 17:20:11.000 014 33690.90 0.77 17090.61 88888.00 2015-01-14 17:20:12.000 014 33690.90 0.78 17090.62 88888.00 2015-01-14 17:20:13.000 014 33690.90 0.80 17090.62 88888.00 2015-01-14 17:20:14.000 014 33690.89 0.76 17090.60 88888.00 2015-01-14 17:20:15.000 014 33690.91 0.76 17090.60 37777.93 2015-01-14 17:20:16.000 014 33690.93 0.80 17090.59 88888.00 2015-01-14 17:20:17.000 014 33690.88 0.80 17090.62 88888.00 2015-01-14 17:20:18.000 014 33690.88 0.82 17090.66 88888.00 2015-01-14 17:20:19.000 014 33690.91 0.84 17090.65 88888.00 2015-01-14 17:20:20.000 014 33690.90 0.85 17090.63 37777.88 2015-01-14 17:20:21.000 014 33690.90 0.84 17090.62 88888.00 2015-01-14 17:20:22.000 014 33690.92 0.81 17090.64 88888.00 2015-01-14 17:20:23.000 014 33690.89 0.80 17090.61 88888.00 2015-01-14 17:20:24.000 014 33690.89 0.79 17090.61 88888.00 2015-01-14 17:20:25.000 014 33690.86 0.78 17090.64 37777.87 2015-01-14 17:20:26.000 014 33690.89 0.81 17090.66 88888.00 2015-01-14 17:20:27.000 014 33690.88 0.81 17090.67 88888.00 2015-01-14 17:20:28.000 014 33690.88 0.81 17090.63 88888.00 2015-01-14 17:20:29.000 014 33690.86 0.81 17090.59 88888.00 2015-01-14 17:20:30.000 014 33690.88 0.84 17090.62 37777.97 2015-01-14 17:20:31.000 014 33690.89 0.89 17090.68 88888.00 2015-01-14 17:20:32.000 014 33690.91 0.93 17090.70 88888.00 2015-01-14 17:20:33.000 014 33690.91 0.93 17090.67 88888.00 2015-01-14 17:20:34.000 014 33690.87 0.89 17090.68 88888.00 2015-01-14 17:20:35.000 014 33690.84 0.86 17090.66 37777.91 2015-01-14 17:20:36.000 014 33690.86 0.84 17090.63 88888.00 2015-01-14 17:20:37.000 014 33690.85 0.83 17090.65 88888.00 2015-01-14 17:20:38.000 014 33690.83 0.83 17090.67 88888.00 2015-01-14 17:20:39.000 014 33690.82 0.85 17090.65 88888.00 2015-01-14 17:20:40.000 014 33690.82 0.82 17090.66 37777.86 2015-01-14 17:20:41.000 014 33690.84 0.86 17090.64 88888.00 2015-01-14 17:20:42.000 014 33690.87 0.88 17090.62 88888.00 2015-01-14 17:20:43.000 014 33690.85 0.91 17090.59 88888.00 2015-01-14 17:20:44.000 014 33690.92 0.91 17090.60 88888.00 2015-01-14 17:20:45.000 014 33690.88 0.86 17090.64 37777.91 2015-01-14 17:20:46.000 014 33690.85 0.83 17090.66 88888.00 2015-01-14 17:20:47.000 014 33690.85 0.86 17090.66 88888.00 2015-01-14 17:20:48.000 014 33690.93 0.94 17090.64 88888.00 2015-01-14 17:20:49.000 014 33690.93 0.95 17090.63 88888.00 2015-01-14 17:20:50.000 014 33690.94 0.91 17090.64 37777.99 2015-01-14 17:20:51.000 014 33690.92 0.91 17090.64 88888.00 2015-01-14 17:20:52.000 014 33690.94 0.90 17090.64 88888.00 2015-01-14 17:20:53.000 014 33690.93 0.87 17090.63 88888.00 2015-01-14 17:20:54.000 014 33690.98 0.89 17090.60 88888.00 2015-01-14 17:20:55.000 014 33691.01 0.87 17090.63 37777.92 2015-01-14 17:20:56.000 014 33690.99 0.86 17090.66 88888.00 2015-01-14 17:20:57.000 014 33690.98 0.86 17090.65 88888.00 2015-01-14 17:20:58.000 014 33691.02 0.86 17090.62 88888.00 2015-01-14 17:20:59.000 014 33691.01 0.90 17090.65 88888.00 2015-01-14 17:21:00.000 014 33691.01 0.89 17090.70 37777.98 2015-01-14 17:21:01.000 014 33690.99 0.87 17090.68 88888.00 2015-01-14 17:21:02.000 014 33690.96 0.91 17090.69 88888.00 2015-01-14 17:21:03.000 014 33691.03 0.89 17090.69 88888.00 2015-01-14 17:21:04.000 014 33691.00 0.88 17090.70 88888.00 2015-01-14 17:21:05.000 014 33691.02 0.89 17090.65 37777.96 2015-01-14 17:21:06.000 014 33691.05 0.87 17090.69 88888.00 2015-01-14 17:21:07.000 014 33691.03 0.87 17090.71 88888.00 2015-01-14 17:21:08.000 014 33691.02 0.88 17090.69 88888.00 2015-01-14 17:21:09.000 014 33691.01 0.87 17090.70 88888.00 2015-01-14 17:21:10.000 014 33691.02 0.89 17090.69 37778.01 2015-01-14 17:21:11.000 014 33691.01 0.87 17090.71 88888.00 2015-01-14 17:21:12.000 014 33691.02 0.88 17090.69 88888.00 2015-01-14 17:21:13.000 014 33690.98 0.90 17090.67 88888.00 2015-01-14 17:21:14.000 014 33690.98 0.91 17090.66 88888.00 2015-01-14 17:21:15.000 014 33691.01 0.88 17090.68 37778.12 2015-01-14 17:21:16.000 014 33691.04 0.92 17090.71 88888.00 2015-01-14 17:21:17.000 014 33691.04 0.91 17090.68 88888.00 2015-01-14 17:21:18.000 014 33691.03 0.86 17090.65 88888.00 2015-01-14 17:21:19.000 014 33691.03 0.83 17090.62 88888.00 2015-01-14 17:21:20.000 014 33691.02 0.85 17090.61 37778.06 2015-01-14 17:21:21.000 014 33691.06 0.85 17090.63 88888.00 2015-01-14 17:21:22.000 014 33691.07 0.84 17090.65 88888.00 2015-01-14 17:21:23.000 014 33691.08 0.87 17090.69 88888.00 2015-01-14 17:21:24.000 014 33691.10 0.89 17090.69 88888.00 2015-01-14 17:21:25.000 014 33691.09 0.88 17090.62 37778.06 2015-01-14 17:21:26.000 014 33691.11 0.87 17090.63 88888.00 2015-01-14 17:21:27.000 014 33691.09 0.86 17090.67 88888.00 2015-01-14 17:21:28.000 014 33691.11 0.85 17090.69 88888.00 2015-01-14 17:21:29.000 014 33691.08 0.90 17090.72 88888.00 2015-01-14 17:21:30.000 014 33691.08 0.93 17090.71 37778.09 2015-01-14 17:21:31.000 014 33691.11 0.97 17090.69 88888.00 2015-01-14 17:21:32.000 014 33691.11 0.99 17090.66 88888.00 2015-01-14 17:21:33.000 014 33691.08 0.90 17090.66 88888.00 2015-01-14 17:21:34.000 014 33691.10 0.87 17090.66 88888.00 2015-01-14 17:21:35.000 014 33691.11 0.86 17090.64 37778.05 2015-01-14 17:21:36.000 014 33691.12 0.88 17090.65 88888.00 2015-01-14 17:21:37.000 014 33691.11 0.88 17090.66 88888.00 2015-01-14 17:21:38.000 014 33691.12 0.91 17090.69 88888.00 2015-01-14 17:21:39.000 014 33691.14 0.93 17090.65 88888.00 2015-01-14 17:21:40.000 014 33691.12 0.93 17090.64 37778.07 2015-01-14 17:21:41.000 014 33691.10 0.92 17090.64 88888.00 2015-01-14 17:21:42.000 014 33691.13 0.89 17090.64 88888.00 2015-01-14 17:21:43.000 014 33691.11 0.87 17090.64 88888.00 2015-01-14 17:21:44.000 014 33691.12 0.91 17090.64 88888.00 2015-01-14 17:21:45.000 014 33691.12 0.93 17090.64 37778.08 2015-01-14 17:21:46.000 014 33691.15 0.93 17090.64 88888.00 2015-01-14 17:21:47.000 014 33691.15 0.97 17090.67 88888.00 2015-01-14 17:21:48.000 014 33691.17 0.97 17090.67 88888.00 2015-01-14 17:21:49.000 014 33691.19 0.95 17090.64 88888.00 2015-01-14 17:21:50.000 014 33691.17 0.97 17090.65 37778.12 2015-01-14 17:21:51.000 014 33691.20 0.94 17090.64 88888.00 2015-01-14 17:21:52.000 014 33691.20 0.95 17090.64 88888.00 2015-01-14 17:21:53.000 014 33691.17 0.94 17090.65 88888.00 2015-01-14 17:21:54.000 014 33691.18 0.91 17090.68 88888.00 2015-01-14 17:21:55.000 014 33691.19 0.93 17090.69 37778.19 2015-01-14 17:21:56.000 014 33691.20 0.97 17090.66 88888.00 2015-01-14 17:21:57.000 014 33691.19 0.94 17090.66 88888.00 2015-01-14 17:21:58.000 014 33691.23 0.95 17090.66 88888.00 2015-01-14 17:21:59.000 014 33691.25 0.96 17090.66 88888.00 2015-01-14 17:22:00.000 014 33691.23 0.95 17090.66 37778.12 2015-01-14 17:22:01.000 014 33691.25 0.94 17090.64 88888.00 2015-01-14 17:22:02.000 014 33691.26 0.93 17090.67 88888.00 2015-01-14 17:22:03.000 014 33691.26 0.90 17090.66 88888.00 2015-01-14 17:22:04.000 014 33691.24 0.90 17090.62 88888.00 2015-01-14 17:22:05.000 014 33691.21 0.96 17090.64 37778.17 2015-01-14 17:22:06.000 014 33691.21 0.97 17090.68 88888.00 2015-01-14 17:22:07.000 014 33691.24 0.95 17090.67 88888.00 2015-01-14 17:22:08.000 014 33691.29 0.93 17090.68 88888.00 2015-01-14 17:22:09.000 014 33691.29 0.94 17090.69 88888.00 2015-01-14 17:22:10.000 014 33691.30 0.96 17090.68 37778.22 2015-01-14 17:22:11.000 014 33691.31 0.97 17090.69 88888.00 2015-01-14 17:22:12.000 014 33691.29 0.96 17090.71 88888.00 2015-01-14 17:22:13.000 014 33691.26 0.94 17090.70 88888.00 2015-01-14 17:22:14.000 014 33691.27 0.98 17090.68 88888.00 2015-01-14 17:22:15.000 014 33691.30 0.97 17090.66 37778.34 2015-01-14 17:22:16.000 014 33691.29 0.93 17090.64 88888.00 2015-01-14 17:22:17.000 014 33691.27 0.92 17090.65 88888.00 2015-01-14 17:22:18.000 014 33691.27 0.95 17090.70 88888.00 2015-01-14 17:22:19.000 014 33691.30 0.97 17090.73 88888.00 2015-01-14 17:22:20.000 014 33691.29 0.98 17090.69 37778.29 2015-01-14 17:22:21.000 014 33691.30 0.98 17090.70 88888.00 2015-01-14 17:22:22.000 014 33691.31 0.99 17090.70 88888.00 2015-01-14 17:22:23.000 014 33691.32 0.98 17090.70 88888.00 2015-01-14 17:22:24.000 014 33691.31 0.98 17090.69 88888.00 2015-01-14 17:22:25.000 014 33691.31 0.96 17090.70 37778.27 2015-01-14 17:22:26.000 014 33691.35 0.96 17090.71 88888.00 2015-01-14 17:22:27.000 014 33691.35 0.95 17090.70 88888.00 2015-01-14 17:22:28.000 014 33691.38 1.00 17090.71 88888.00 2015-01-14 17:22:29.000 014 33691.37 1.04 17090.74 88888.00 2015-01-14 17:22:30.000 014 33691.35 1.03 17090.75 37778.32 2015-01-14 17:22:31.000 014 33691.35 1.02 17090.72 88888.00 2015-01-14 17:22:32.000 014 33691.32 1.02 17090.73 88888.00 2015-01-14 17:22:33.000 014 33691.35 1.03 17090.73 88888.00 2015-01-14 17:22:34.000 014 33691.35 1.02 17090.72 88888.00 2015-01-14 17:22:35.000 014 33691.35 0.98 17090.73 37778.36 2015-01-14 17:22:36.000 014 33691.37 0.99 17090.74 88888.00 2015-01-14 17:22:37.000 014 33691.38 0.99 17090.73 88888.00 2015-01-14 17:22:38.000 014 33691.36 1.03 17090.74 88888.00 2015-01-14 17:22:39.000 014 33691.38 1.00 17090.74 88888.00 2015-01-14 17:22:40.000 014 33691.39 0.99 17090.70 37778.36 2015-01-14 17:22:41.000 014 33691.37 1.00 17090.68 88888.00 2015-01-14 17:22:42.000 014 33691.35 0.98 17090.69 88888.00 2015-01-14 17:22:43.000 014 33691.33 0.93 17090.71 88888.00 2015-01-14 17:22:44.000 014 33691.37 0.95 17090.70 88888.00 2015-01-14 17:22:45.000 014 33691.38 0.96 17090.73 37778.34 2015-01-14 17:22:46.000 014 33691.36 0.94 17090.73 88888.00 2015-01-14 17:22:47.000 014 33691.33 0.93 17090.72 88888.00 2015-01-14 17:22:48.000 014 33691.33 0.97 17090.70 88888.00 2015-01-14 17:22:49.000 014 33691.35 0.93 17090.72 88888.00 2015-01-14 17:22:50.000 014 33691.38 0.93 17090.69 37778.32 2015-01-14 17:22:51.000 014 33691.35 0.96 17090.67 88888.00 2015-01-14 17:22:52.000 014 33691.38 0.99 17090.73 88888.00 2015-01-14 17:22:53.000 014 33691.31 1.00 17090.72 88888.00 2015-01-14 17:22:54.000 014 33691.35 1.05 17090.73 88888.00 2015-01-14 17:22:55.000 014 33691.33 1.05 17090.74 37778.44 2015-01-14 17:22:56.000 014 33691.31 1.03 17090.74 88888.00 2015-01-14 17:22:57.000 014 33691.34 1.04 17090.76 88888.00 2015-01-14 17:22:58.000 014 33691.33 1.03 17090.76 88888.00 2015-01-14 17:22:59.000 014 33691.34 1.03 17090.77 88888.00 2015-01-14 17:23:00.000 014 33691.34 1.06 17090.76 37778.39 2015-01-14 17:23:01.000 014 33691.34 1.07 17090.74 88888.00 2015-01-14 17:23:02.000 014 33691.33 1.05 17090.75 88888.00 2015-01-14 17:23:03.000 014 33691.31 1.00 17090.74 88888.00 2015-01-14 17:23:04.000 014 33691.29 0.98 17090.77 88888.00 2015-01-14 17:23:05.000 014 33691.34 1.00 17090.76 37778.39 2015-01-14 17:23:06.000 014 33691.35 1.01 17090.77 88888.00 2015-01-14 17:23:07.000 014 33691.37 1.02 17090.75 88888.00 2015-01-14 17:23:08.000 014 33691.38 1.01 17090.73 88888.00 2015-01-14 17:23:09.000 014 33691.35 1.05 17090.76 88888.00 2015-01-14 17:23:10.000 014 33691.34 1.07 17090.74 37778.40 2015-01-14 17:23:11.000 014 33691.35 1.09 17090.74 88888.00 2015-01-14 17:23:12.000 014 33691.37 1.09 17090.77 88888.00 2015-01-14 17:23:13.000 014 33691.35 1.01 17090.77 88888.00 2015-01-14 17:23:14.000 014 33691.39 1.01 17090.79 88888.00 2015-01-14 17:23:15.000 014 33691.39 1.00 17090.80 37778.48 2015-01-14 17:23:16.000 014 33691.35 0.99 17090.75 88888.00 2015-01-14 17:23:17.000 014 33691.38 1.03 17090.73 88888.00 2015-01-14 17:23:18.000 014 33691.42 1.11 17090.75 88888.00 2015-01-14 17:23:19.000 014 33691.40 1.08 17090.74 88888.00 2015-01-14 17:23:20.000 014 33691.39 1.06 17090.74 37778.44 2015-01-14 17:23:21.000 014 33691.42 1.07 17090.76 88888.00 2015-01-14 17:23:22.000 014 33691.44 1.06 17090.76 88888.00 2015-01-14 17:23:23.000 014 33691.41 1.07 17090.76 88888.00 2015-01-14 17:23:24.000 014 33691.44 1.13 17090.77 88888.00 2015-01-14 17:23:25.000 014 33691.44 1.11 17090.82 37778.53 2015-01-14 17:23:26.000 014 33691.51 1.09 17090.83 88888.00 2015-01-14 17:23:27.000 014 33691.50 1.06 17090.81 88888.00 2015-01-14 17:23:28.000 014 33691.47 1.06 17090.81 88888.00 2015-01-14 17:23:29.000 014 33691.46 1.06 17090.80 88888.00 2015-01-14 17:23:30.000 014 33691.46 1.04 17090.77 37778.52 2015-01-14 17:23:31.000 014 33691.47 1.10 17090.77 88888.00 2015-01-14 17:23:32.000 014 33691.49 1.10 17090.76 88888.00 2015-01-14 17:23:33.000 014 33691.49 1.09 17090.78 88888.00 2015-01-14 17:23:34.000 014 33691.48 1.11 17090.74 88888.00 2015-01-14 17:23:35.000 014 33691.49 1.10 17090.76 37778.59 2015-01-14 17:23:36.000 014 33691.52 1.08 17090.80 88888.00 2015-01-14 17:23:37.000 014 33691.54 1.10 17090.78 88888.00 2015-01-14 17:23:38.000 014 33691.50 1.11 17090.78 88888.00 2015-01-14 17:23:39.000 014 33691.53 1.07 17090.78 88888.00 2015-01-14 17:23:40.000 014 33691.54 1.05 17090.78 37778.56 2015-01-14 17:23:41.000 014 33691.51 1.05 17090.75 88888.00 2015-01-14 17:23:42.000 014 33691.53 1.08 17090.74 88888.00 2015-01-14 17:23:43.000 014 33691.55 1.14 17090.78 88888.00 2015-01-14 17:23:44.000 014 33691.53 1.12 17090.75 88888.00 2015-01-14 17:23:45.000 014 33691.56 1.16 17090.75 37778.58 2015-01-14 17:23:46.000 014 33691.53 1.15 17090.73 88888.00 2015-01-14 17:23:47.000 014 33691.54 1.15 17090.72 88888.00 2015-01-14 17:23:48.000 014 33691.58 1.21 17090.72 88888.00 2015-01-14 17:23:49.000 014 33691.57 1.22 17090.73 88888.00 2015-01-14 17:23:50.000 014 33691.59 1.21 17090.76 37778.55 2015-01-14 17:23:51.000 014 33691.58 1.11 17090.78 88888.00 2015-01-14 17:23:52.000 014 33691.56 1.10 17090.82 88888.00 2015-01-14 17:23:53.000 014 33691.56 1.12 17090.79 88888.00 2015-01-14 17:23:54.000 014 33691.54 1.13 17090.76 88888.00 2015-01-14 17:23:55.000 014 33691.50 1.12 17090.75 37778.59 2015-01-14 17:23:56.000 014 33691.53 1.15 17090.75 88888.00 2015-01-14 17:23:57.000 014 33691.53 1.14 17090.77 88888.00 2015-01-14 17:23:58.000 014 33691.54 1.16 17090.75 88888.00 2015-01-14 17:23:59.000 014 33691.56 1.15 17090.77 88888.00 2015-01-14 17:24:00.000 014 33691.55 1.18 17090.77 37778.57 2015-01-14 17:24:01.000 014 33691.56 1.16 17090.75 88888.00 2015-01-14 17:24:02.000 014 33691.58 1.17 17090.78 88888.00 2015-01-14 17:24:03.000 014 33691.55 1.17 17090.80 88888.00 2015-01-14 17:24:04.000 014 33691.60 1.16 17090.81 88888.00 2015-01-14 17:24:05.000 014 33691.59 1.17 17090.80 37778.58 2015-01-14 17:24:06.000 014 33691.57 1.24 17090.75 88888.00 2015-01-14 17:24:07.000 014 33691.56 1.23 17090.76 88888.00 2015-01-14 17:24:08.000 014 33691.58 1.20 17090.74 88888.00 2015-01-14 17:24:09.000 014 33691.59 1.20 17090.74 88888.00 2015-01-14 17:24:10.000 014 33691.59 1.21 17090.78 37778.64 2015-01-14 17:24:11.000 014 33691.56 1.18 17090.79 88888.00 2015-01-14 17:24:12.000 014 33691.55 1.19 17090.77 88888.00 2015-01-14 17:24:13.000 014 33691.60 1.20 17090.76 88888.00 2015-01-14 17:24:14.000 014 33691.63 1.21 17090.78 88888.00 2015-01-14 17:24:15.000 014 33691.60 1.17 17090.77 37778.73 2015-01-14 17:24:16.000 014 33691.58 1.18 17090.78 88888.00 2015-01-14 17:24:17.000 014 33691.56 1.14 17090.78 88888.00 2015-01-14 17:24:18.000 014 33691.56 1.18 17090.78 88888.00 2015-01-14 17:24:19.000 014 33691.57 1.20 17090.78 88888.00 2015-01-14 17:24:20.000 014 33691.60 1.20 17090.80 37778.69 2015-01-14 17:24:21.000 014 33691.59 1.18 17090.79 88888.00 2015-01-14 17:24:22.000 014 33691.59 1.20 17090.78 88888.00 2015-01-14 17:24:23.000 014 33691.57 1.15 17090.78 88888.00 2015-01-14 17:24:24.000 014 33691.60 1.15 17090.77 88888.00 2015-01-14 17:24:25.000 014 33691.59 1.16 17090.78 37778.73 2015-01-14 17:24:26.000 014 33691.59 1.19 17090.78 88888.00 2015-01-14 17:24:27.000 014 33691.57 1.19 17090.75 88888.00 2015-01-14 17:24:28.000 014 33691.61 1.21 17090.76 88888.00 2015-01-14 17:24:29.000 014 33691.63 1.20 17090.81 88888.00 2015-01-14 17:24:30.000 014 33691.63 1.23 17090.80 37778.67 2015-01-14 17:24:31.000 014 33691.63 1.21 17090.79 88888.00 2015-01-14 17:24:32.000 014 33691.65 1.18 17090.79 88888.00 2015-01-14 17:24:33.000 014 33691.64 1.21 17090.79 88888.00 2015-01-14 17:24:34.000 014 33691.67 1.20 17090.79 88888.00 2015-01-14 17:24:35.000 014 33691.66 1.20 17090.76 37778.77 2015-01-14 17:24:36.000 014 33691.71 1.19 17090.76 88888.00 2015-01-14 17:24:37.000 014 33691.68 1.19 17090.77 88888.00 2015-01-14 17:24:38.000 014 33691.67 1.16 17090.76 88888.00 2015-01-14 17:24:39.000 014 33691.72 1.14 17090.77 88888.00 2015-01-14 17:24:40.000 014 33691.71 1.16 17090.80 37778.70 2015-01-14 17:24:41.000 014 33691.73 1.22 17090.81 88888.00 2015-01-14 17:24:42.000 014 33691.72 1.23 17090.82 88888.00 2015-01-14 17:24:43.000 014 33691.75 1.21 17090.82 88888.00 2015-01-14 17:24:44.000 014 33691.78 1.19 17090.85 88888.00 2015-01-14 17:24:45.000 014 33691.75 1.19 17090.83 37778.69 2015-01-14 17:24:46.000 014 33691.73 1.17 17090.85 88888.00 2015-01-14 17:24:47.000 014 33691.75 1.18 17090.83 88888.00 2015-01-14 17:24:48.000 014 33691.71 1.17 17090.82 88888.00 2015-01-14 17:24:49.000 014 33691.72 1.20 17090.82 88888.00 2015-01-14 17:24:50.000 014 33691.72 1.19 17090.83 37778.69 2015-01-14 17:24:51.000 014 33691.69 1.17 17090.84 88888.00 2015-01-14 17:24:52.000 014 33691.69 1.20 17090.82 88888.00 2015-01-14 17:24:53.000 014 33691.71 1.23 17090.83 88888.00 2015-01-14 17:24:54.000 014 33691.71 1.23 17090.82 88888.00 2015-01-14 17:24:55.000 014 33691.70 1.25 17090.77 37778.72 2015-01-14 17:24:56.000 014 33691.70 1.24 17090.77 88888.00 2015-01-14 17:24:57.000 014 33691.70 1.24 17090.80 88888.00 2015-01-14 17:24:58.000 014 33691.68 1.24 17090.79 88888.00 2015-01-14 17:24:59.000 014 33691.65 1.25 17090.81 88888.00 2015-01-14 17:25:00.000 014 33691.66 1.26 17090.82 37778.71 2015-01-14 17:25:01.000 014 33691.70 1.23 17090.81 88888.00 2015-01-14 17:25:02.000 014 33691.68 1.22 17090.79 88888.00 2015-01-14 17:25:03.000 014 33691.68 1.21 17090.81 88888.00 2015-01-14 17:25:04.000 014 33691.72 1.25 17090.81 88888.00 2015-01-14 17:25:05.000 014 33691.74 1.29 17090.84 37778.80 2015-01-14 17:25:06.000 014 33691.74 1.26 17090.82 88888.00 2015-01-14 17:25:07.000 014 33691.76 1.27 17090.79 88888.00 2015-01-14 17:25:08.000 014 33691.74 1.32 17090.79 88888.00 2015-01-14 17:25:09.000 014 33691.76 1.29 17090.78 88888.00 2015-01-14 17:25:10.000 014 33691.80 1.28 17090.78 37778.80 2015-01-14 17:25:11.000 014 33691.82 1.30 17090.79 88888.00 2015-01-14 17:25:12.000 014 33691.82 1.31 17090.80 88888.00 2015-01-14 17:25:13.000 014 33691.82 1.28 17090.79 88888.00 2015-01-14 17:25:14.000 014 33691.82 1.28 17090.79 88888.00 2015-01-14 17:25:15.000 014 33691.82 1.30 17090.82 37778.84 2015-01-14 17:25:16.000 014 33691.87 1.34 17090.85 88888.00 2015-01-14 17:25:17.000 014 33691.87 1.36 17090.82 88888.00 2015-01-14 17:25:18.000 014 33691.92 1.35 17090.83 88888.00 2015-01-14 17:25:19.000 014 33691.90 1.35 17090.82 88888.00 2015-01-14 17:25:20.000 014 33691.90 1.36 17090.79 37778.83 2015-01-14 17:25:21.000 014 33691.94 1.35 17090.77 88888.00 2015-01-14 17:25:22.000 014 33691.93 1.33 17090.80 88888.00 2015-01-14 17:25:23.000 014 33691.91 1.29 17090.81 88888.00 2015-01-14 17:25:24.000 014 33691.90 1.28 17090.82 88888.00 2015-01-14 17:25:25.000 014 33691.89 1.29 17090.83 37778.84 2015-01-14 17:25:26.000 014 33691.90 1.33 17090.84 88888.00 2015-01-14 17:25:27.000 014 33691.90 1.35 17090.85 88888.00 2015-01-14 17:25:28.000 014 33691.91 1.37 17090.85 88888.00 2015-01-14 17:25:29.000 014 33691.91 1.38 17090.85 88888.00 2015-01-14 17:25:30.000 014 33691.97 1.35 17090.87 37778.87 2015-01-14 17:25:31.000 014 33691.95 1.32 17090.88 88888.00 2015-01-14 17:25:32.000 014 33691.92 1.32 17090.85 88888.00 2015-01-14 17:25:33.000 014 33691.92 1.32 17090.83 88888.00 2015-01-14 17:25:34.000 014 33691.91 1.29 17090.84 88888.00 2015-01-14 17:25:35.000 014 33691.96 1.32 17090.87 37778.95 2015-01-14 17:25:36.000 014 33692.00 1.39 17090.87 88888.00 2015-01-14 17:25:37.000 014 33692.00 1.37 17090.87 88888.00 2015-01-14 17:25:38.000 014 33691.99 1.34 17090.88 88888.00 2015-01-14 17:25:39.000 014 33691.99 1.33 17090.88 88888.00 2015-01-14 17:25:40.000 014 33691.98 1.30 17090.90 37778.90 2015-01-14 17:25:41.000 014 33691.98 1.34 17090.91 88888.00 2015-01-14 17:25:42.000 014 33691.98 1.36 17090.92 88888.00 2015-01-14 17:25:43.000 014 33692.01 1.37 17090.93 88888.00 2015-01-14 17:25:44.000 014 33692.04 1.39 17090.90 88888.00 2015-01-14 17:25:45.000 014 33692.00 1.35 17090.91 37778.96 2015-01-14 17:25:46.000 014 33692.04 1.34 17090.90 88888.00 2015-01-14 17:25:47.000 014 33692.03 1.36 17090.87 88888.00 2015-01-14 17:25:48.000 014 33692.02 1.35 17090.86 88888.00 2015-01-14 17:25:49.000 014 33692.01 1.35 17090.92 88888.00 2015-01-14 17:25:50.000 014 33692.02 1.33 17090.92 37778.99 2015-01-14 17:25:51.000 014 33692.05 1.34 17090.90 88888.00 2015-01-14 17:25:52.000 014 33692.02 1.33 17090.88 88888.00 2015-01-14 17:25:53.000 014 33692.01 1.35 17090.87 88888.00 2015-01-14 17:25:54.000 014 33692.02 1.37 17090.89 88888.00 2015-01-14 17:25:55.000 014 33692.00 1.35 17090.87 37779.05 2015-01-14 17:25:56.000 014 33692.00 1.35 17090.88 88888.00 2015-01-14 17:25:57.000 014 33692.00 1.40 17090.86 88888.00 2015-01-14 17:25:58.000 014 33691.97 1.41 17090.89 88888.00 2015-01-14 17:25:59.000 014 33692.01 1.43 17090.88 88888.00 2015-01-14 17:26:00.000 014 33692.00 1.45 17090.89 37779.01 2015-01-14 17:26:01.000 014 33692.02 1.45 17090.86 88888.00 2015-01-14 17:26:02.000 014 33692.03 1.43 17090.88 88888.00 2015-01-14 17:26:03.000 014 33692.03 1.44 17090.91 88888.00 2015-01-14 17:26:04.000 014 33691.99 1.46 17090.90 88888.00 2015-01-14 17:26:05.000 014 33692.02 1.46 17090.91 37779.03 2015-01-14 17:26:06.000 014 33692.00 1.46 17090.91 88888.00 2015-01-14 17:26:07.000 014 33691.97 1.47 17090.90 88888.00 2015-01-14 17:26:08.000 014 33691.95 1.46 17090.90 88888.00 2015-01-14 17:26:09.000 014 33691.96 1.48 17090.90 88888.00 2015-01-14 17:26:10.000 014 33691.94 1.51 17090.91 37779.02 2015-01-14 17:26:11.000 014 33691.94 1.54 17090.90 88888.00 2015-01-14 17:26:12.000 014 33691.96 1.50 17090.88 88888.00 2015-01-14 17:26:13.000 014 33691.94 1.50 17090.90 88888.00 2015-01-14 17:26:14.000 014 33691.95 1.54 17090.89 88888.00 2015-01-14 17:26:15.000 014 33691.98 1.57 17090.90 37778.96 2015-01-14 17:26:16.000 014 33691.98 1.55 17090.85 88888.00 2015-01-14 17:26:17.000 014 33691.98 1.53 17090.86 88888.00 2015-01-14 17:26:18.000 014 33692.01 1.51 17090.85 88888.00 2015-01-14 17:26:19.000 014 33692.00 1.53 17090.86 88888.00 2015-01-14 17:26:20.000 014 33692.02 1.51 17090.90 37779.08 2015-01-14 17:26:21.000 014 33691.99 1.52 17090.89 88888.00 2015-01-14 17:26:22.000 014 33691.99 1.51 17090.89 88888.00 2015-01-14 17:26:23.000 014 33691.98 1.50 17090.89 88888.00 2015-01-14 17:26:24.000 014 33691.98 1.53 17090.88 88888.00 2015-01-14 17:26:25.000 014 33692.01 1.55 17090.88 37779.02 2015-01-14 17:26:26.000 014 33692.02 1.53 17090.90 88888.00 2015-01-14 17:26:27.000 014 33692.02 1.55 17090.92 88888.00 2015-01-14 17:26:28.000 014 33691.98 1.54 17090.90 88888.00 2015-01-14 17:26:29.000 014 33692.01 1.55 17090.88 88888.00 2015-01-14 17:26:30.000 014 33692.03 1.58 17090.90 37779.00 2015-01-14 17:26:31.000 014 33692.03 1.60 17090.94 88888.00 2015-01-14 17:26:32.000 014 33692.01 1.56 17090.94 88888.00 2015-01-14 17:26:33.000 014 33691.98 1.56 17090.94 88888.00 2015-01-14 17:26:34.000 014 33691.98 1.57 17090.95 88888.00 2015-01-14 17:26:35.000 014 33691.99 1.55 17090.96 37779.06 2015-01-14 17:26:36.000 014 33691.99 1.55 17090.96 88888.00 2015-01-14 17:26:37.000 014 33692.00 1.58 17090.95 88888.00 2015-01-14 17:26:38.000 014 33691.99 1.57 17090.92 88888.00 2015-01-14 17:26:39.000 014 33691.95 1.58 17090.92 88888.00 2015-01-14 17:26:40.000 014 33691.95 1.65 17090.96 37778.98 2015-01-14 17:26:41.000 014 33691.98 1.65 17090.99 88888.00 2015-01-14 17:26:42.000 014 33691.98 1.63 17090.95 88888.00 2015-01-14 17:26:43.000 014 33691.99 1.62 17090.97 88888.00 2015-01-14 17:26:44.000 014 33692.02 1.63 17090.97 88888.00 2015-01-14 17:26:45.000 014 33692.02 1.62 17090.96 37778.98 2015-01-14 17:26:46.000 014 33692.02 1.59 17090.95 88888.00 2015-01-14 17:26:47.000 014 33692.04 1.58 17090.96 88888.00 2015-01-14 17:26:48.000 014 33692.02 1.62 17090.95 88888.00 2015-01-14 17:26:49.000 014 33692.02 1.61 17090.90 88888.00 2015-01-14 17:26:50.000 014 33692.05 1.61 17090.89 37779.02 2015-01-14 17:26:51.000 014 33692.06 1.64 17090.91 88888.00 2015-01-14 17:26:52.000 014 33692.07 1.60 17090.92 88888.00 2015-01-14 17:26:53.000 014 33692.09 1.57 17090.93 88888.00 2015-01-14 17:26:54.000 014 33692.09 1.60 17090.92 88888.00 2015-01-14 17:26:55.000 014 33692.10 1.61 17090.95 37779.08 2015-01-14 17:26:56.000 014 33692.10 1.61 17090.94 88888.00 2015-01-14 17:26:57.000 014 33692.13 1.60 17090.91 88888.00 2015-01-14 17:26:58.000 014 33692.17 1.58 17090.91 88888.00 2015-01-14 17:26:59.000 014 33692.18 1.56 17090.88 88888.00 2015-01-14 17:27:00.000 014 33692.23 1.63 17090.91 37779.19 2015-01-14 17:27:01.000 014 33692.23 1.66 17090.93 88888.00 2015-01-14 17:27:02.000 014 33692.23 1.68 17090.91 88888.00 2015-01-14 17:27:03.000 014 33692.18 1.65 17090.92 88888.00 2015-01-14 17:27:04.000 014 33692.20 1.71 17090.91 88888.00 2015-01-14 17:27:05.000 014 33692.25 1.70 17090.91 37779.21 2015-01-14 17:27:06.000 014 33692.27 1.68 17090.93 88888.00 2015-01-14 17:27:07.000 014 33692.28 1.69 17090.97 88888.00 2015-01-14 17:27:08.000 014 33692.30 1.71 17091.01 88888.00 2015-01-14 17:27:09.000 014 33692.29 1.69 17091.02 88888.00 2015-01-14 17:27:10.000 014 33692.30 1.72 17090.96 37779.19 2015-01-14 17:27:11.000 014 33692.30 1.76 17090.95 88888.00 2015-01-14 17:27:12.000 014 33692.30 1.71 17090.96 88888.00 2015-01-14 17:27:13.000 014 33692.28 1.67 17090.97 88888.00 2015-01-14 17:27:14.000 014 33692.24 1.69 17090.97 88888.00 2015-01-14 17:27:15.000 014 33692.22 1.70 17090.96 37779.29 2015-01-14 17:27:16.000 014 33692.23 1.69 17090.94 88888.00 2015-01-14 17:27:17.000 014 33692.23 1.67 17090.96 88888.00 2015-01-14 17:27:18.000 014 33692.19 1.64 17090.96 88888.00 2015-01-14 17:27:19.000 014 33692.21 1.66 17090.99 88888.00 2015-01-14 17:27:20.000 014 33692.27 1.72 17090.99 37779.26 2015-01-14 17:27:21.000 014 33692.27 1.74 17090.99 88888.00 2015-01-14 17:27:22.000 014 33692.30 1.77 17091.02 88888.00 2015-01-14 17:27:23.000 014 33692.30 1.76 17091.08 88888.00 2015-01-14 17:27:24.000 014 33692.30 1.74 17091.07 88888.00 2015-01-14 17:27:25.000 014 33692.36 1.74 17091.04 37779.26 2015-01-14 17:27:26.000 014 33692.37 1.75 17091.02 88888.00 2015-01-14 17:27:27.000 014 33692.33 1.73 17091.01 88888.00 2015-01-14 17:27:28.000 014 33692.34 1.74 17091.04 88888.00 2015-01-14 17:27:29.000 014 33692.35 1.73 17091.06 88888.00 2015-01-14 17:27:30.000 014 33692.35 1.70 17091.03 37779.32 2015-01-14 17:27:31.000 014 33692.35 1.70 17091.03 88888.00 2015-01-14 17:27:32.000 014 33692.39 1.73 17091.02 88888.00 2015-01-14 17:27:33.000 014 33692.42 1.72 17090.97 88888.00 2015-01-14 17:27:34.000 014 33692.44 1.74 17090.97 88888.00 2015-01-14 17:27:35.000 014 33692.47 1.75 17090.98 37779.41 2015-01-14 17:27:36.000 014 33692.46 1.79 17090.99 88888.00 2015-01-14 17:27:37.000 014 33692.43 1.79 17091.05 88888.00 2015-01-14 17:27:38.000 014 33692.44 1.76 17091.04 88888.00 2015-01-14 17:27:39.000 014 33692.46 1.79 17091.06 88888.00 2015-01-14 17:27:40.000 014 33692.44 1.79 17091.03 37779.48 2015-01-14 17:27:41.000 014 33692.45 1.78 17091.04 88888.00 2015-01-14 17:27:42.000 014 33692.43 1.79 17091.06 88888.00 2015-01-14 17:27:43.000 014 33692.42 1.79 17091.02 88888.00 2015-01-14 17:27:44.000 014 33692.39 1.74 17091.07 88888.00 2015-01-14 17:27:45.000 014 33692.37 1.77 17091.06 37779.49 2015-01-14 17:27:46.000 014 33692.37 1.79 17091.04 88888.00 2015-01-14 17:27:47.000 014 33692.32 1.76 17091.01 88888.00 2015-01-14 17:27:48.000 014 33692.30 1.78 17091.00 88888.00 2015-01-14 17:27:49.000 014 33692.32 1.78 17090.99 88888.00 2015-01-14 17:27:50.000 014 33692.30 1.78 17090.97 37779.38 2015-01-14 17:27:51.000 014 33692.27 1.79 17090.97 88888.00 2015-01-14 17:27:52.000 014 33692.28 1.75 17091.01 88888.00 2015-01-14 17:27:53.000 014 33692.29 1.78 17091.04 88888.00 2015-01-14 17:27:54.000 014 33692.25 1.83 17091.05 88888.00 2015-01-14 17:27:55.000 014 33692.29 1.85 17091.06 37779.34 2015-01-14 17:27:56.000 014 33692.26 1.87 17091.05 88888.00 2015-01-14 17:27:57.000 014 33692.25 1.85 17091.04 88888.00 2015-01-14 17:27:58.000 014 33692.25 1.86 17091.03 88888.00 2015-01-14 17:27:59.000 014 33692.24 1.85 17091.00 88888.00 2015-01-14 17:28:00.000 014 33692.22 1.85 17091.01 37779.30 2015-01-14 17:28:01.000 014 33692.22 1.85 17091.03 88888.00 2015-01-14 17:28:02.000 014 33692.21 1.90 17091.01 88888.00 2015-01-14 17:28:03.000 014 33692.25 1.93 17091.01 88888.00 2015-01-14 17:28:04.000 014 33692.25 1.84 17091.03 88888.00 2015-01-14 17:28:05.000 014 33692.24 1.83 17091.05 37779.32 2015-01-14 17:28:06.000 014 33692.26 1.81 17091.06 88888.00 2015-01-14 17:28:07.000 014 33692.27 1.85 17091.05 88888.00 2015-01-14 17:28:08.000 014 33692.27 1.89 17091.06 88888.00 2015-01-14 17:28:09.000 014 33692.29 1.89 17091.04 88888.00 2015-01-14 17:28:10.000 014 33692.31 1.93 17091.01 37779.36 2015-01-14 17:28:11.000 014 33692.30 1.91 17091.02 88888.00 2015-01-14 17:28:12.000 014 33692.31 1.90 17091.01 88888.00 2015-01-14 17:28:13.000 014 33692.33 1.90 17090.97 88888.00 2015-01-14 17:28:14.000 014 33692.33 1.89 17090.97 88888.00 2015-01-14 17:28:15.000 014 33692.33 1.88 17090.97 37779.41 2015-01-14 17:28:16.000 014 33692.35 1.91 17091.01 88888.00 2015-01-14 17:28:17.000 014 33692.33 1.87 17091.04 88888.00 2015-01-14 17:28:18.000 014 33692.33 1.88 17091.00 88888.00 2015-01-14 17:28:19.000 014 33692.36 1.93 17090.97 88888.00 2015-01-14 17:28:20.000 014 33692.35 1.93 17090.99 37779.33 2015-01-14 17:28:21.000 014 33692.34 1.93 17091.00 88888.00 2015-01-14 17:28:22.000 014 33692.31 1.94 17091.03 88888.00 2015-01-14 17:28:23.000 014 33692.29 1.93 17091.02 88888.00 2015-01-14 17:28:24.000 014 33692.27 1.93 17091.02 88888.00 2015-01-14 17:28:25.000 014 33692.29 1.94 17091.04 37779.38 2015-01-14 17:28:26.000 014 33692.32 1.95 17091.03 88888.00 2015-01-14 17:28:27.000 014 33692.32 1.91 17091.01 88888.00 2015-01-14 17:28:28.000 014 33692.31 1.90 17091.01 88888.00 2015-01-14 17:28:29.000 014 33692.32 1.92 17091.05 88888.00 2015-01-14 17:28:30.000 014 33692.35 1.93 17091.06 37779.42 2015-01-14 17:28:31.000 014 33692.36 1.92 17091.04 88888.00 2015-01-14 17:28:32.000 014 33692.36 1.92 17091.07 88888.00 2015-01-14 17:28:33.000 014 33692.36 1.90 17091.10 88888.00 2015-01-14 17:28:34.000 014 33692.39 1.92 17091.07 88888.00 2015-01-14 17:28:35.000 014 33692.38 1.97 17091.03 37779.46 2015-01-14 17:28:36.000 014 33692.42 1.91 17091.04 88888.00 2015-01-14 17:28:37.000 014 33692.45 1.92 17091.06 88888.00 2015-01-14 17:28:38.000 014 33692.45 1.91 17091.07 88888.00 2015-01-14 17:28:39.000 014 33692.44 1.88 17091.08 88888.00 2015-01-14 17:28:40.000 014 33692.40 1.90 17091.09 37779.47 2015-01-14 17:28:41.000 014 33692.40 1.90 17091.16 88888.00 2015-01-14 17:28:42.000 014 33692.40 1.93 17091.16 88888.00 2015-01-14 17:28:43.000 014 33692.39 1.95 17091.10 88888.00 2015-01-14 17:28:44.000 014 33692.42 1.94 17091.09 88888.00 2015-01-14 17:28:45.000 014 33692.40 1.97 17091.09 37779.48 2015-01-14 17:28:46.000 014 33692.41 1.96 17091.08 88888.00 2015-01-14 17:28:47.000 014 33692.45 1.99 17091.08 88888.00 2015-01-14 17:28:48.000 014 33692.46 2.00 17091.11 88888.00 2015-01-14 17:28:49.000 014 33692.45 2.01 17091.08 88888.00 2015-01-14 17:28:50.000 014 33692.49 1.98 17091.07 37779.52 2015-01-14 17:28:51.000 014 33692.49 1.97 17091.05 88888.00 2015-01-14 17:28:52.000 014 33692.49 1.94 17091.08 88888.00 2015-01-14 17:28:53.000 014 33692.47 1.95 17091.09 88888.00 2015-01-14 17:28:54.000 014 33692.43 1.92 17091.11 88888.00 2015-01-14 17:28:55.000 014 33692.45 1.97 17091.10 37779.51 2015-01-14 17:28:56.000 014 33692.49 2.00 17091.06 88888.00 2015-01-14 17:28:57.000 014 33692.50 2.00 17091.11 88888.00 2015-01-14 17:28:58.000 014 33692.49 2.02 17091.14 88888.00 2015-01-14 17:28:59.000 014 33692.49 2.00 17091.12 88888.00 2015-01-14 17:29:00.000 014 33692.50 1.97 17091.08 37779.56 2015-01-14 17:29:01.000 014 33692.48 1.99 17091.08 88888.00 2015-01-14 17:29:02.000 014 33692.50 2.01 17091.09 88888.00 2015-01-14 17:29:03.000 014 33692.50 1.98 17091.05 88888.00 2015-01-14 17:29:04.000 014 33692.53 1.99 17091.07 88888.00 2015-01-14 17:29:05.000 014 33692.49 2.01 17091.07 37779.60 2015-01-14 17:29:06.000 014 33692.45 2.01 17091.05 88888.00 2015-01-14 17:29:07.000 014 33692.42 2.02 17091.08 88888.00 2015-01-14 17:29:08.000 014 33692.42 2.02 17091.08 88888.00 2015-01-14 17:29:09.000 014 33692.44 2.01 17091.07 88888.00 2015-01-14 17:29:10.000 014 33692.47 2.04 17091.11 37779.51 2015-01-14 17:29:11.000 014 33692.47 2.05 17091.13 88888.00 2015-01-14 17:29:12.000 014 33692.47 2.06 17091.12 88888.00 2015-01-14 17:29:13.000 014 33692.44 2.05 17091.14 88888.00 2015-01-14 17:29:14.000 014 33692.47 2.10 17091.11 88888.00 2015-01-14 17:29:15.000 014 33692.49 2.12 17091.12 37779.57 2015-01-14 17:29:16.000 014 33692.48 2.09 17091.13 88888.00 2015-01-14 17:29:17.000 014 33692.50 2.11 17091.13 88888.00 2015-01-14 17:29:18.000 014 33692.49 2.06 17091.13 88888.00 2015-01-14 17:29:19.000 014 33692.52 2.06 17091.14 88888.00 2015-01-14 17:29:20.000 014 33692.55 2.09 17091.11 37779.54 2015-01-14 17:29:21.000 014 33692.54 2.11 17091.10 88888.00 2015-01-14 17:29:22.000 014 33692.53 2.12 17091.10 88888.00 2015-01-14 17:29:23.000 014 33692.52 2.13 17091.08 88888.00 2015-01-14 17:29:24.000 014 33692.53 2.13 17091.09 88888.00 2015-01-14 17:29:25.000 014 33692.53 2.10 17091.09 37779.60 2015-01-14 17:29:26.000 014 33692.51 2.10 17091.09 88888.00 2015-01-14 17:29:27.000 014 33692.50 2.10 17091.07 88888.00 2015-01-14 17:29:28.000 014 33692.51 2.07 17091.03 88888.00 2015-01-14 17:29:29.000 014 33692.50 2.09 17091.02 88888.00 2015-01-14 17:29:30.000 014 33692.52 2.07 17091.05 37779.58 2015-01-14 17:29:31.000 014 33692.57 2.11 17091.12 88888.00 2015-01-14 17:29:32.000 014 33692.58 2.15 17091.15 88888.00 2015-01-14 17:29:33.000 014 33692.55 2.09 17091.11 88888.00 2015-01-14 17:29:34.000 014 33692.55 2.05 17091.09 88888.00 2015-01-14 17:29:35.000 014 33692.56 2.07 17091.10 37779.62 2015-01-14 17:29:36.000 014 33692.53 2.09 17091.12 88888.00 2015-01-14 17:29:37.000 014 33692.52 2.10 17091.12 88888.00 2015-01-14 17:29:38.000 014 33692.51 2.12 17091.12 88888.00 2015-01-14 17:29:39.000 014 33692.53 2.14 17091.16 88888.00 2015-01-14 17:29:40.000 014 33692.54 2.16 17091.15 37779.63 2015-01-14 17:29:41.000 014 33692.52 2.13 17091.15 88888.00 2015-01-14 17:29:42.000 014 33692.54 2.18 17091.13 88888.00 2015-01-14 17:29:43.000 014 33692.57 2.20 17091.11 88888.00 2015-01-14 17:29:44.000 014 33692.53 2.11 17091.08 88888.00 2015-01-14 17:29:45.000 014 33692.55 2.13 17091.10 37779.67 2015-01-14 17:29:46.000 014 33692.58 2.15 17091.15 88888.00 2015-01-14 17:29:47.000 014 33692.57 2.17 17091.18 88888.00 2015-01-14 17:29:48.000 014 33692.59 2.17 17091.18 88888.00 2015-01-14 17:29:49.000 014 33692.58 2.15 17091.14 88888.00 2015-01-14 17:29:50.000 014 33692.57 2.18 17091.17 37779.62 2015-01-14 17:29:51.000 014 33692.59 2.18 17091.15 88888.00 2015-01-14 17:29:52.000 014 33692.66 2.19 17091.14 88888.00 2015-01-14 17:29:53.000 014 33692.69 2.22 17091.14 88888.00 2015-01-14 17:29:54.000 014 33692.69 2.22 17091.14 88888.00 2015-01-14 17:29:55.000 014 33692.70 2.20 17091.12 37779.72 2015-01-14 17:29:56.000 014 33692.67 2.25 17091.09 88888.00 2015-01-14 17:29:57.000 014 33692.65 2.24 17091.14 88888.00 2015-01-14 17:29:58.000 014 33692.66 2.26 17091.15 88888.00 2015-01-14 17:29:59.000 014 33692.68 2.22 17091.15 88888.00 2015-01-14 17:30:00.000 014 33692.71 2.20 17091.17 37779.76 2015-01-14 17:30:01.000 014 33692.69 2.22 17091.14 88888.00 2015-01-14 17:30:02.000 014 33692.69 2.27 17091.15 88888.00 2015-01-14 17:30:03.000 014 33692.68 2.27 17091.15 88888.00 2015-01-14 17:30:04.000 014 33692.70 2.25 17091.07 88888.00 2015-01-14 17:30:05.000 014 33692.70 2.26 17091.08 37779.79 2015-01-14 17:30:06.000 014 33692.68 2.21 17091.06 88888.00 2015-01-14 17:30:07.000 014 33692.67 2.18 17091.06 88888.00 2015-01-14 17:30:08.000 014 33692.70 2.18 17091.09 88888.00 2015-01-14 17:30:09.000 014 33692.72 2.18 17091.12 88888.00 2015-01-14 17:30:10.000 014 33692.70 2.16 17091.11 37779.74 2015-01-14 17:30:11.000 014 33692.74 2.20 17091.11 88888.00 2015-01-14 17:30:12.000 014 33692.76 2.22 17091.08 88888.00 2015-01-14 17:30:13.000 014 33692.77 2.22 17091.09 88888.00 2015-01-14 17:30:14.000 014 33692.75 2.19 17091.09 88888.00 2015-01-14 17:30:15.000 014 33692.72 2.19 17091.13 37779.81 2015-01-14 17:30:16.000 014 33692.71 2.22 17091.11 88888.00 2015-01-14 17:30:17.000 014 33692.75 2.21 17091.14 88888.00 2015-01-14 17:30:18.000 014 33692.79 2.20 17091.16 88888.00 2015-01-14 17:30:19.000 014 33692.79 2.20 17091.13 88888.00 2015-01-14 17:30:20.000 014 33692.82 2.24 17091.15 37779.84 2015-01-14 17:30:21.000 014 33692.83 2.23 17091.09 88888.00 2015-01-14 17:30:22.000 014 33692.83 2.19 17091.10 88888.00 2015-01-14 17:30:23.000 014 33692.85 2.15 17091.13 88888.00 2015-01-14 17:30:24.000 014 33692.90 2.21 17091.13 88888.00 2015-01-14 17:30:25.000 014 33692.90 2.25 17091.16 37779.86 2015-01-14 17:30:26.000 014 33692.87 2.23 17091.17 88888.00 2015-01-14 17:30:27.000 014 33692.87 2.21 17091.16 88888.00 2015-01-14 17:30:28.000 014 33692.88 2.20 17091.15 88888.00 2015-01-14 17:30:29.000 014 33692.87 2.20 17091.09 88888.00 2015-01-14 17:30:30.000 014 33692.86 2.23 17091.09 37779.90 2015-01-14 17:30:31.000 014 33692.84 2.22 17091.13 88888.00 2015-01-14 17:30:32.000 014 33692.84 2.22 17091.12 88888.00 2015-01-14 17:30:33.000 014 33692.88 2.22 17091.12 88888.00 2015-01-14 17:30:34.000 014 33692.95 2.21 17091.15 88888.00 2015-01-14 17:30:35.000 014 33692.89 2.21 17091.20 37779.90 2015-01-14 17:30:36.000 014 33692.91 2.24 17091.17 88888.00 2015-01-14 17:30:37.000 014 33692.96 2.26 17091.16 88888.00 2015-01-14 17:30:38.000 014 33692.94 2.26 17091.14 88888.00 2015-01-14 17:30:39.000 014 33692.93 2.21 17091.12 88888.00 2015-01-14 17:30:40.000 014 33692.93 2.22 17091.15 37779.89 2015-01-14 17:30:41.000 014 33692.90 2.21 17091.16 88888.00 2015-01-14 17:30:42.000 014 33692.90 2.21 17091.13 88888.00 2015-01-14 17:30:43.000 014 33692.92 2.21 17091.13 88888.00 2015-01-14 17:30:44.000 014 33692.90 2.17 17091.13 88888.00 2015-01-14 17:30:45.000 014 33692.86 2.17 17091.12 37779.93 2015-01-14 17:30:46.000 014 33692.89 2.20 17091.13 88888.00 2015-01-14 17:30:47.000 014 33692.89 2.18 17091.11 88888.00 2015-01-14 17:30:48.000 014 33692.89 2.19 17091.15 88888.00 2015-01-14 17:30:49.000 014 33692.91 2.21 17091.17 88888.00 2015-01-14 17:30:50.000 014 33692.90 2.21 17091.17 37779.98 2015-01-14 17:30:51.000 014 33692.90 2.19 17091.20 88888.00 2015-01-14 17:30:52.000 014 33692.92 2.20 17091.19 88888.00 2015-01-14 17:30:53.000 014 33692.90 2.23 17091.16 88888.00 2015-01-14 17:30:54.000 014 33692.90 2.24 17091.18 88888.00 2015-01-14 17:30:55.000 014 33692.91 2.20 17091.16 37779.96 2015-01-14 17:30:56.000 014 33692.91 2.18 17091.12 88888.00 2015-01-14 17:30:57.000 014 33692.91 2.22 17091.13 88888.00 2015-01-14 17:30:58.000 014 33692.92 2.25 17091.16 88888.00 2015-01-14 17:30:59.000 014 33692.91 2.21 17091.18 88888.00 2015-01-14 17:31:00.000 014 33692.91 2.22 17091.20 37779.95 2015-01-14 17:31:01.000 014 33692.93 2.19 17091.15 88888.00 2015-01-14 17:31:02.000 014 33692.91 2.21 17091.15 88888.00 2015-01-14 17:31:03.000 014 33692.90 2.22 17091.17 88888.00 2015-01-14 17:31:04.000 014 33692.92 2.27 17091.17 88888.00 2015-01-14 17:31:05.000 014 33692.88 2.27 17091.11 37779.92 2015-01-14 17:31:06.000 014 33692.84 2.22 17091.12 88888.00 2015-01-14 17:31:07.000 014 33692.83 2.24 17091.14 88888.00 2015-01-14 17:31:08.000 014 33692.81 2.28 17091.16 88888.00 2015-01-14 17:31:09.000 014 33692.81 2.29 17091.16 88888.00 2015-01-14 17:31:10.000 014 33692.82 2.31 17091.18 37779.91 2015-01-14 17:31:11.000 014 33692.81 2.32 17091.20 88888.00 2015-01-14 17:31:12.000 014 33692.80 2.34 17091.19 88888.00 2015-01-14 17:31:13.000 014 33692.75 2.35 17091.19 88888.00 2015-01-14 17:31:14.000 014 33692.72 2.38 17091.18 88888.00 2015-01-14 17:31:15.000 014 33692.72 2.42 17091.18 37779.81 2015-01-14 17:31:16.000 014 33692.71 2.40 17091.18 88888.00 2015-01-14 17:31:17.000 014 33692.70 2.40 17091.19 88888.00 2015-01-14 17:31:18.000 014 33692.71 2.36 17091.20 88888.00 2015-01-14 17:31:19.000 014 33692.65 2.36 17091.17 88888.00 2015-01-14 17:31:20.000 014 33692.64 2.35 17091.17 37779.79 2015-01-14 17:31:21.000 014 33692.61 2.37 17091.19 88888.00 2015-01-14 17:31:22.000 014 33692.59 2.37 17091.21 88888.00 2015-01-14 17:31:23.000 014 33692.60 2.42 17091.17 88888.00 2015-01-14 17:31:24.000 014 33692.61 2.40 17091.19 88888.00 2015-01-14 17:31:25.000 014 33692.59 2.36 17091.22 37779.69 2015-01-14 17:31:26.000 014 33692.57 2.42 17091.25 88888.00 2015-01-14 17:31:27.000 014 33692.56 2.38 17091.22 88888.00 2015-01-14 17:31:28.000 014 33692.54 2.40 17091.20 88888.00 2015-01-14 17:31:29.000 014 33692.51 2.38 17091.17 88888.00 2015-01-14 17:31:30.000 014 33692.48 2.40 17091.22 37779.63 2015-01-14 17:31:31.000 014 33692.43 2.36 17091.20 88888.00 2015-01-14 17:31:32.000 014 33692.42 2.38 17091.17 88888.00 2015-01-14 17:31:33.000 014 33692.42 2.40 17091.20 88888.00 2015-01-14 17:31:34.000 014 33692.39 2.45 17091.25 88888.00 2015-01-14 17:31:35.000 014 33692.35 2.46 17091.25 37779.51 2015-01-14 17:31:36.000 014 33692.31 2.47 17091.28 88888.00 2015-01-14 17:31:37.000 014 33692.28 2.44 17091.27 88888.00 2015-01-14 17:31:38.000 014 33692.27 2.41 17091.27 88888.00 2015-01-14 17:31:39.000 014 33692.28 2.44 17091.25 88888.00 2015-01-14 17:31:40.000 014 33692.24 2.52 17091.25 37779.50 2015-01-14 17:31:41.000 014 33692.21 2.48 17091.27 88888.00 2015-01-14 17:31:42.000 014 33692.17 2.47 17091.25 88888.00 2015-01-14 17:31:43.000 014 33692.13 2.46 17091.22 88888.00 2015-01-14 17:31:44.000 014 33692.14 2.45 17091.24 88888.00 2015-01-14 17:31:45.000 014 33692.13 2.42 17091.29 37779.36 2015-01-14 17:31:46.000 014 33692.12 2.45 17091.30 88888.00 2015-01-14 17:31:47.000 014 33692.10 2.49 17091.27 88888.00 2015-01-14 17:31:48.000 014 33692.08 2.52 17091.27 88888.00 2015-01-14 17:31:49.000 014 33692.09 2.57 17091.29 88888.00 2015-01-14 17:31:50.000 014 33692.10 2.57 17091.31 37779.27 2015-01-14 17:31:51.000 014 33692.08 2.57 17091.34 88888.00 2015-01-14 17:31:52.000 014 33692.11 2.57 17091.35 88888.00 2015-01-14 17:31:53.000 014 33692.11 2.55 17091.34 88888.00 2015-01-14 17:31:54.000 014 33692.08 2.53 17091.34 88888.00 2015-01-14 17:31:55.000 014 33692.03 2.55 17091.29 37779.25 2015-01-14 17:31:56.000 014 33692.02 2.59 17091.28 88888.00 2015-01-14 17:31:57.000 014 33692.01 2.57 17091.27 88888.00 2015-01-14 17:31:58.000 014 33691.98 2.59 17091.29 88888.00 2015-01-14 17:31:59.000 014 33691.96 2.60 17091.30 88888.00 2015-01-14 17:32:00.000 014 33691.94 2.63 17091.30 37779.26 2015-01-14 17:32:01.000 014 33691.96 2.67 17091.28 88888.00 2015-01-14 17:32:02.000 014 33691.94 2.60 17091.27 88888.00 2015-01-14 17:32:03.000 014 33691.94 2.60 17091.27 88888.00 2015-01-14 17:32:04.000 014 33691.95 2.64 17091.32 88888.00 2015-01-14 17:32:05.000 014 33691.96 2.66 17091.33 37779.17 2015-01-14 17:32:06.000 014 33691.90 2.63 17091.36 88888.00 2015-01-14 17:32:07.000 014 33691.87 2.62 17091.31 88888.00 2015-01-14 17:32:08.000 014 33691.87 2.64 17091.31 88888.00 2015-01-14 17:32:09.000 014 33691.86 2.68 17091.32 88888.00 2015-01-14 17:32:10.000 014 33691.88 2.68 17091.33 37779.16 2015-01-14 17:32:11.000 014 33691.89 2.70 17091.34 88888.00 2015-01-14 17:32:12.000 014 33691.92 2.75 17091.35 88888.00 2015-01-14 17:32:13.000 014 33691.90 2.77 17091.36 88888.00 2015-01-14 17:32:14.000 014 33691.86 2.75 17091.33 88888.00 2015-01-14 17:32:15.000 014 33691.85 2.69 17091.30 37779.11 2015-01-14 17:32:16.000 014 33691.84 2.68 17091.33 88888.00 2015-01-14 17:32:17.000 014 33691.85 2.69 17091.32 88888.00 2015-01-14 17:32:18.000 014 33691.86 2.73 17091.32 88888.00 2015-01-14 17:32:19.000 014 33691.81 2.74 17091.30 88888.00 2015-01-14 17:32:20.000 014 33691.81 2.76 17091.29 37779.09 2015-01-14 17:32:21.000 014 33691.81 2.77 17091.31 88888.00 2015-01-14 17:32:22.000 014 33691.83 2.76 17091.31 88888.00 2015-01-14 17:32:23.000 014 33691.85 2.79 17091.31 88888.00 2015-01-14 17:32:24.000 014 33691.84 2.80 17091.33 88888.00 2015-01-14 17:32:25.000 014 33691.81 2.82 17091.30 37779.09 2015-01-14 17:32:26.000 014 33691.81 2.84 17091.30 88888.00 2015-01-14 17:32:27.000 014 33691.81 2.81 17091.34 88888.00 2015-01-14 17:32:28.000 014 33691.81 2.82 17091.38 88888.00 2015-01-14 17:32:29.000 014 33691.84 2.79 17091.38 88888.00 2015-01-14 17:32:30.000 014 33691.84 2.78 17091.39 37779.05 2015-01-14 17:32:31.000 014 33691.85 2.80 17091.41 88888.00 2015-01-14 17:32:32.000 014 33691.83 2.82 17091.44 88888.00 2015-01-14 17:32:33.000 014 33691.83 2.80 17091.41 88888.00 2015-01-14 17:32:34.000 014 33691.84 2.77 17091.37 88888.00 2015-01-14 17:32:35.000 014 33691.84 2.80 17091.38 37779.08 2015-01-14 17:32:36.000 014 33691.89 2.86 17091.38 88888.00 2015-01-14 17:32:37.000 014 33691.89 2.85 17091.36 88888.00 2015-01-14 17:32:38.000 014 33691.87 2.78 17091.31 88888.00 2015-01-14 17:32:39.000 014 33691.87 2.78 17091.34 88888.00 2015-01-14 17:32:40.000 014 33691.88 2.82 17091.37 37779.16 2015-01-14 17:32:41.000 014 33691.86 2.82 17091.41 88888.00 2015-01-14 17:32:42.000 014 33691.88 2.86 17091.39 88888.00 2015-01-14 17:32:43.000 014 33691.89 2.85 17091.37 88888.00 2015-01-14 17:32:44.000 014 33691.88 2.83 17091.34 88888.00 2015-01-14 17:32:45.000 014 33691.88 2.81 17091.36 37779.09 2015-01-14 17:32:46.000 014 33691.90 2.79 17091.42 88888.00 2015-01-14 17:32:47.000 014 33691.90 2.80 17091.40 88888.00 2015-01-14 17:32:48.000 014 33691.89 2.79 17091.36 88888.00 2015-01-14 17:32:49.000 014 33691.87 2.83 17091.37 88888.00 2015-01-14 17:32:50.000 014 33691.87 2.84 17091.38 37779.14 2015-01-14 17:32:51.000 014 33691.92 2.79 17091.42 88888.00 2015-01-14 17:32:52.000 014 33691.94 2.76 17091.43 88888.00 2015-01-14 17:32:53.000 014 33691.97 2.76 17091.40 88888.00 2015-01-14 17:32:54.000 014 33691.91 2.77 17091.40 88888.00 2015-01-14 17:32:55.000 014 33691.87 2.76 17091.43 37779.12 2015-01-14 17:32:56.000 014 33691.87 2.77 17091.45 88888.00 2015-01-14 17:32:57.000 014 33691.86 2.77 17091.41 88888.00 2015-01-14 17:32:58.000 014 33691.88 2.77 17091.41 88888.00 2015-01-14 17:32:59.000 014 33691.91 2.78 17091.43 88888.00 2015-01-14 17:33:00.000 014 33691.91 2.81 17091.46 37779.09 2015-01-14 17:33:01.000 014 33691.88 2.83 17091.47 88888.00 2015-01-14 17:33:02.000 014 33691.85 2.82 17091.47 88888.00 2015-01-14 17:33:03.000 014 33691.87 2.81 17091.40 88888.00 2015-01-14 17:33:04.000 014 33691.90 2.85 17091.39 88888.00 2015-01-14 17:33:05.000 014 33691.89 2.79 17091.40 37779.12 2015-01-14 17:33:06.000 014 33691.90 2.78 17091.40 88888.00 2015-01-14 17:33:07.000 014 33691.89 2.80 17091.42 88888.00 2015-01-14 17:33:08.000 014 33691.90 2.78 17091.43 88888.00 2015-01-14 17:33:09.000 014 33691.92 2.79 17091.42 88888.00 2015-01-14 17:33:10.000 014 33691.90 2.81 17091.40 37779.16 2015-01-14 17:33:11.000 014 33691.92 2.82 17091.43 88888.00 2015-01-14 17:33:12.000 014 33691.93 2.82 17091.46 88888.00 2015-01-14 17:33:13.000 014 33691.88 2.81 17091.46 88888.00 2015-01-14 17:33:14.000 014 33691.87 2.81 17091.43 88888.00 2015-01-14 17:33:15.000 014 33691.88 2.83 17091.47 37779.10 2015-01-14 17:33:16.000 014 33691.89 2.87 17091.50 88888.00 2015-01-14 17:33:17.000 014 33691.92 2.87 17091.52 88888.00 2015-01-14 17:33:18.000 014 33691.93 2.89 17091.52 88888.00 2015-01-14 17:33:19.000 014 33691.92 2.87 17091.50 88888.00 2015-01-14 17:33:20.000 014 33691.93 2.87 17091.47 37779.09 2015-01-14 17:33:21.000 014 33691.94 2.87 17091.49 88888.00 2015-01-14 17:33:22.000 014 33691.96 2.89 17091.49 88888.00 2015-01-14 17:33:23.000 014 33691.93 2.87 17091.48 88888.00 2015-01-14 17:33:24.000 014 33691.92 2.84 17091.47 88888.00 2015-01-14 17:33:25.000 014 33691.88 2.82 17091.46 37779.09 2015-01-14 17:33:26.000 014 33691.89 2.85 17091.46 88888.00 2015-01-14 17:33:27.000 014 33691.87 2.87 17091.46 88888.00 2015-01-14 17:33:28.000 014 33691.87 2.89 17091.46 88888.00 2015-01-14 17:33:29.000 014 33691.89 2.85 17091.47 88888.00 2015-01-14 17:33:30.000 014 33691.93 2.84 17091.46 37779.11 2015-01-14 17:33:31.000 014 33691.92 2.81 17091.46 88888.00 2015-01-14 17:33:32.000 014 33691.91 2.86 17091.45 88888.00 2015-01-14 17:33:33.000 014 33691.90 2.92 17091.47 88888.00 2015-01-14 17:33:34.000 014 33691.86 2.93 17091.48 88888.00 2015-01-14 17:33:35.000 014 33691.85 2.88 17091.49 37779.06 2015-01-14 17:33:36.000 014 33691.85 2.86 17091.50 88888.00 2015-01-14 17:33:37.000 014 33691.84 2.87 17091.45 88888.00 2015-01-14 17:33:38.000 014 33691.85 2.91 17091.46 88888.00 2015-01-14 17:33:39.000 014 33691.82 2.90 17091.47 88888.00 2015-01-14 17:33:40.000 014 33691.80 2.90 17091.46 37779.08 2015-01-14 17:33:41.000 014 33691.81 2.94 17091.47 88888.00 2015-01-14 17:33:42.000 014 33691.79 2.92 17091.51 88888.00 2015-01-14 17:33:43.000 014 33691.76 2.92 17091.50 88888.00 2015-01-14 17:33:44.000 014 33691.77 2.91 17091.49 88888.00 2015-01-14 17:33:45.000 014 33691.75 2.91 17091.45 37779.00 2015-01-14 17:33:46.000 014 33691.79 2.94 17091.50 88888.00 2015-01-14 17:33:47.000 014 33691.78 2.94 17091.53 88888.00 2015-01-14 17:33:48.000 014 33691.77 2.95 17091.54 88888.00 2015-01-14 17:33:49.000 014 33691.72 2.97 17091.53 88888.00 2015-01-14 17:33:50.000 014 33691.70 2.97 17091.51 37778.95 2015-01-14 17:33:51.000 014 33691.68 2.97 17091.55 88888.00 2015-01-14 17:33:52.000 014 33691.67 2.99 17091.54 88888.00 2015-01-14 17:33:53.000 014 33691.68 3.01 17091.52 88888.00 2015-01-14 17:33:54.000 014 33691.65 3.00 17091.55 88888.00 2015-01-14 17:33:55.000 014 33691.62 3.02 17091.57 37778.94 2015-01-14 17:33:56.000 014 33691.62 2.99 17091.58 88888.00 2015-01-14 17:33:57.000 014 33691.59 2.97 17091.54 88888.00 2015-01-14 17:33:58.000 014 33691.58 2.99 17091.53 88888.00 2015-01-14 17:33:59.000 014 33691.56 2.97 17091.54 88888.00 2015-01-14 17:34:00.000 014 33691.53 2.98 17091.55 37778.91 2015-01-14 17:34:01.000 014 33691.53 3.00 17091.56 88888.00 2015-01-14 17:34:02.000 014 33691.50 3.02 17091.54 88888.00 2015-01-14 17:34:03.000 014 33691.49 3.08 17091.54 88888.00 2015-01-14 17:34:04.000 014 33691.52 3.10 17091.54 88888.00 2015-01-14 17:34:05.000 014 33691.50 3.04 17091.53 37778.81 2015-01-14 17:34:06.000 014 33691.48 3.04 17091.52 88888.00 2015-01-14 17:34:07.000 014 33691.48 3.03 17091.52 88888.00 2015-01-14 17:34:08.000 014 33691.47 3.06 17091.54 88888.00 2015-01-14 17:34:09.000 014 33691.41 3.04 17091.51 88888.00 2015-01-14 17:34:10.000 014 33691.43 3.10 17091.52 37778.85 2015-01-14 17:34:11.000 014 33691.43 3.08 17091.56 88888.00 2015-01-14 17:34:12.000 014 33691.40 3.11 17091.54 88888.00 2015-01-14 17:34:13.000 014 33691.41 3.12 17091.53 88888.00 2015-01-14 17:34:14.000 014 33691.40 3.11 17091.54 88888.00 2015-01-14 17:34:15.000 014 33691.38 3.16 17091.57 37778.79 2015-01-14 17:34:16.000 014 33691.33 3.19 17091.59 88888.00 2015-01-14 17:34:17.000 014 33691.33 3.18 17091.55 88888.00 2015-01-14 17:34:18.000 014 33691.33 3.12 17091.57 88888.00 2015-01-14 17:34:19.000 014 33691.28 3.13 17091.61 88888.00 2015-01-14 17:34:20.000 014 33691.33 3.15 17091.59 37778.78 2015-01-14 17:34:21.000 014 33691.35 3.19 17091.61 88888.00 2015-01-14 17:34:22.000 014 33691.32 3.17 17091.64 88888.00 2015-01-14 17:34:23.000 014 33691.30 3.18 17091.62 88888.00 2015-01-14 17:34:24.000 014 33691.33 3.22 17091.65 88888.00 2015-01-14 17:34:25.000 014 33691.31 3.20 17091.68 37778.66 2015-01-14 17:34:26.000 014 33691.31 3.19 17091.61 88888.00 2015-01-14 17:34:27.000 014 33691.32 3.20 17091.60 88888.00 2015-01-14 17:34:28.000 014 33691.32 3.22 17091.62 88888.00 2015-01-14 17:34:29.000 014 33691.32 3.20 17091.62 88888.00 2015-01-14 17:34:30.000 014 33691.32 3.22 17091.64 37778.63 2015-01-14 17:34:31.000 014 33691.25 3.24 17091.60 88888.00 2015-01-14 17:34:32.000 014 33691.27 3.22 17091.60 88888.00 2015-01-14 17:34:33.000 014 33691.28 3.20 17091.61 88888.00 2015-01-14 17:34:34.000 014 33691.25 3.24 17091.62 88888.00 2015-01-14 17:34:35.000 014 33691.21 3.22 17091.61 37778.61 2015-01-14 17:34:36.000 014 33691.19 3.22 17091.60 88888.00 2015-01-14 17:34:37.000 014 33691.21 3.20 17091.58 88888.00 2015-01-14 17:34:38.000 014 33691.23 3.25 17091.58 88888.00 2015-01-14 17:34:39.000 014 33691.23 3.26 17091.60 88888.00 2015-01-14 17:34:40.000 014 33691.22 3.23 17091.61 37778.58 2015-01-14 17:34:41.000 014 33691.23 3.24 17091.62 88888.00 2015-01-14 17:34:42.000 014 33691.19 3.23 17091.61 88888.00 2015-01-14 17:34:43.000 014 33691.20 3.25 17091.59 88888.00 2015-01-14 17:34:44.000 014 33691.21 3.25 17091.59 88888.00 2015-01-14 17:34:45.000 014 33691.22 3.31 17091.58 37778.60 2015-01-14 17:34:46.000 014 33691.22 3.34 17091.60 88888.00 2015-01-14 17:34:47.000 014 33691.20 3.33 17091.58 88888.00 2015-01-14 17:34:48.000 014 33691.22 3.37 17091.57 88888.00 2015-01-14 17:34:49.000 014 33691.21 3.38 17091.55 88888.00 2015-01-14 17:34:50.000 014 33691.23 3.37 17091.58 37778.54 2015-01-14 17:34:51.000 014 33691.22 3.35 17091.59 88888.00 2015-01-14 17:34:52.000 014 33691.21 3.34 17091.57 88888.00 2015-01-14 17:34:53.000 014 33691.16 3.35 17091.60 88888.00 2015-01-14 17:34:54.000 014 33691.18 3.35 17091.62 88888.00 2015-01-14 17:34:55.000 014 33691.16 3.36 17091.60 37778.51 2015-01-14 17:34:56.000 014 33691.14 3.36 17091.55 88888.00 2015-01-14 17:34:57.000 014 33691.15 3.38 17091.60 88888.00 2015-01-14 17:34:58.000 014 33691.18 3.35 17091.64 88888.00 2015-01-14 17:34:59.000 014 33691.19 3.32 17091.62 88888.00 2015-01-14 17:35:00.000 014 33691.17 3.34 17091.61 37778.55 2015-01-14 17:35:01.000 014 33691.13 3.34 17091.61 88888.00 2015-01-14 17:35:02.000 014 33691.09 3.34 17091.61 88888.00 2015-01-14 17:35:03.000 014 33691.07 3.38 17091.62 88888.00 2015-01-14 17:35:04.000 014 33691.07 3.34 17091.63 88888.00 2015-01-14 17:35:05.000 014 33691.11 3.35 17091.65 37778.45 2015-01-14 17:35:06.000 014 33691.07 3.35 17091.63 88888.00 2015-01-14 17:35:07.000 014 33691.04 3.32 17091.63 88888.00 2015-01-14 17:35:08.000 014 33691.06 3.36 17091.60 88888.00 2015-01-14 17:35:09.000 014 33691.04 3.36 17091.58 88888.00 2015-01-14 17:35:10.000 014 33691.08 3.37 17091.58 37778.49 2015-01-14 17:35:11.000 014 33691.06 3.36 17091.60 88888.00 2015-01-14 17:35:12.000 014 33691.03 3.36 17091.59 88888.00 2015-01-14 17:35:13.000 014 33691.01 3.39 17091.61 88888.00 2015-01-14 17:35:14.000 014 33691.05 3.37 17091.63 88888.00 2015-01-14 17:35:15.000 014 33691.07 3.38 17091.62 37778.46 2015-01-14 17:35:16.000 014 33691.06 3.42 17091.61 88888.00 2015-01-14 17:35:17.000 014 33691.04 3.39 17091.63 88888.00 2015-01-14 17:35:18.000 014 33691.07 3.39 17091.63 88888.00 2015-01-14 17:35:19.000 014 33691.10 3.40 17091.60 88888.00 2015-01-14 17:35:20.000 014 33691.10 3.39 17091.59 37778.48 2015-01-14 17:35:21.000 014 33691.10 3.44 17091.61 88888.00 2015-01-14 17:35:22.000 014 33691.11 3.44 17091.60 88888.00 2015-01-14 17:35:23.000 014 33691.10 3.43 17091.64 88888.00 2015-01-14 17:35:24.000 014 33691.10 3.45 17091.68 88888.00 2015-01-14 17:35:25.000 014 33691.10 3.41 17091.67 37778.51 2015-01-14 17:35:26.000 014 33691.09 3.40 17091.67 88888.00 2015-01-14 17:35:27.000 014 33691.07 3.38 17091.67 88888.00 2015-01-14 17:35:28.000 014 33691.02 3.42 17091.66 88888.00 2015-01-14 17:35:29.000 014 33691.04 3.44 17091.69 88888.00 2015-01-14 17:35:30.000 014 33691.09 3.46 17091.67 37778.49 2015-01-14 17:35:31.000 014 33691.09 3.53 17091.67 88888.00 2015-01-14 17:35:32.000 014 33691.05 3.50 17091.66 88888.00 2015-01-14 17:35:33.000 014 33691.04 3.46 17091.62 88888.00 2015-01-14 17:35:34.000 014 33691.03 3.49 17091.61 88888.00 2015-01-14 17:35:35.000 014 33691.05 3.47 17091.64 37778.48 2015-01-14 17:35:36.000 014 33691.05 3.44 17091.64 88888.00 2015-01-14 17:35:37.000 014 33691.03 3.44 17091.66 88888.00 2015-01-14 17:35:38.000 014 33691.03 3.43 17091.67 88888.00 2015-01-14 17:35:39.000 014 33691.04 3.43 17091.65 88888.00 2015-01-14 17:35:40.000 014 33691.05 3.46 17091.67 37778.49 2015-01-14 17:35:41.000 014 33691.02 3.45 17091.65 88888.00 2015-01-14 17:35:42.000 014 33691.07 3.49 17091.66 88888.00 2015-01-14 17:35:43.000 014 33691.05 3.46 17091.71 88888.00 2015-01-14 17:35:44.000 014 33691.06 3.49 17091.67 88888.00 2015-01-14 17:35:45.000 014 33691.06 3.52 17091.66 37778.47 2015-01-14 17:35:46.000 014 33691.09 3.51 17091.65 88888.00 2015-01-14 17:35:47.000 014 33691.07 3.49 17091.65 88888.00 2015-01-14 17:35:48.000 014 33691.09 3.45 17091.65 88888.00 2015-01-14 17:35:49.000 014 33691.06 3.46 17091.67 88888.00 2015-01-14 17:35:50.000 014 33691.05 3.54 17091.66 37778.44 2015-01-14 17:35:51.000 014 33691.08 3.54 17091.66 88888.00 2015-01-14 17:35:52.000 014 33691.13 3.53 17091.68 88888.00 2015-01-14 17:35:53.000 014 33691.11 3.52 17091.70 88888.00 2015-01-14 17:35:54.000 014 33691.12 3.51 17091.65 88888.00 2015-01-14 17:35:55.000 014 33691.10 3.48 17091.66 37778.49 2015-01-14 17:35:56.000 014 33691.08 3.48 17091.66 88888.00 2015-01-14 17:35:57.000 014 33691.10 3.46 17091.63 88888.00 2015-01-14 17:35:58.000 014 33691.11 3.44 17091.66 88888.00 2015-01-14 17:35:59.000 014 33691.12 3.47 17091.65 88888.00 2015-01-14 17:36:00.000 014 33691.13 3.52 17091.69 37778.60 2015-01-14 17:36:01.000 014 33691.13 3.56 17091.68 88888.00 2015-01-14 17:36:02.000 014 33691.15 3.57 17091.66 88888.00 2015-01-14 17:36:03.000 014 33691.17 3.55 17091.64 88888.00 2015-01-14 17:36:04.000 014 33691.17 3.56 17091.68 88888.00 2015-01-14 17:36:05.000 014 33691.14 3.54 17091.70 37778.52 2015-01-14 17:36:06.000 014 33691.12 3.56 17091.68 88888.00 2015-01-14 17:36:07.000 014 33691.15 3.54 17091.68 88888.00 2015-01-14 17:36:08.000 014 33691.15 3.52 17091.71 88888.00 2015-01-14 17:36:09.000 014 33691.16 3.55 17091.69 88888.00 2015-01-14 17:36:10.000 014 33691.17 3.56 17091.69 37778.55 2015-01-14 17:36:11.000 014 33691.15 3.53 17091.67 88888.00 2015-01-14 17:36:12.000 014 33691.17 3.52 17091.66 88888.00 2015-01-14 17:36:13.000 014 33691.20 3.60 17091.68 88888.00 2015-01-14 17:36:14.000 014 33691.19 3.60 17091.69 88888.00 2015-01-14 17:36:15.000 014 33691.18 3.56 17091.71 37778.61 2015-01-14 17:36:16.000 014 33691.19 3.52 17091.71 88888.00 2015-01-14 17:36:17.000 014 33691.17 3.48 17091.65 88888.00 2015-01-14 17:36:18.000 014 33691.17 3.51 17091.65 88888.00 2015-01-14 17:36:19.000 014 33691.20 3.57 17091.69 88888.00 2015-01-14 17:36:20.000 014 33691.22 3.60 17091.75 37778.64 2015-01-14 17:36:21.000 014 33691.19 3.58 17091.70 88888.00 2015-01-14 17:36:22.000 014 33691.18 3.55 17091.66 88888.00 2015-01-14 17:36:23.000 014 33691.17 3.54 17091.69 88888.00 2015-01-14 17:36:24.000 014 33691.15 3.53 17091.70 88888.00 2015-01-14 17:36:25.000 014 33691.14 3.53 17091.70 37778.61 2015-01-14 17:36:26.000 014 33691.19 3.57 17091.70 88888.00 2015-01-14 17:36:27.000 014 33691.22 3.60 17091.72 88888.00 2015-01-14 17:36:28.000 014 33691.17 3.59 17091.73 88888.00 2015-01-14 17:36:29.000 014 33691.20 3.57 17091.70 88888.00 2015-01-14 17:36:30.000 014 33691.20 3.53 17091.73 37778.65 2015-01-14 17:36:31.000 014 33691.19 3.55 17091.71 88888.00 2015-01-14 17:36:32.000 014 33691.19 3.53 17091.73 88888.00 2015-01-14 17:36:33.000 014 33691.18 3.52 17091.73 88888.00 2015-01-14 17:36:34.000 014 33691.22 3.53 17091.74 88888.00 2015-01-14 17:36:35.000 014 33691.21 3.58 17091.75 37778.68 2015-01-14 17:36:36.000 014 33691.22 3.60 17091.80 88888.00 2015-01-14 17:36:37.000 014 33691.22 3.59 17091.78 88888.00 2015-01-14 17:36:38.000 014 33691.21 3.59 17091.77 88888.00 2015-01-14 17:36:39.000 014 33691.21 3.62 17091.78 88888.00 2015-01-14 17:36:40.000 014 33691.26 3.62 17091.80 37778.61 2015-01-14 17:36:41.000 014 33691.24 3.59 17091.77 88888.00 2015-01-14 17:36:42.000 014 33691.20 3.61 17091.78 88888.00 2015-01-14 17:36:43.000 014 33691.18 3.66 17091.78 88888.00 2015-01-14 17:36:44.000 014 33691.19 3.65 17091.79 88888.00 2015-01-14 17:36:45.000 014 33691.21 3.64 17091.80 37778.65 2015-01-14 17:36:46.000 014 33691.24 3.64 17091.76 88888.00 2015-01-14 17:36:47.000 014 33691.20 3.63 17091.76 88888.00 2015-01-14 17:36:48.000 014 33691.20 3.65 17091.74 88888.00 2015-01-14 17:36:49.000 014 33691.19 3.64 17091.71 88888.00 2015-01-14 17:36:50.000 014 33691.20 3.57 17091.69 37778.72 2015-01-14 17:36:51.000 014 33691.22 3.57 17091.73 88888.00 2015-01-14 17:36:52.000 014 33691.21 3.59 17091.75 88888.00 2015-01-14 17:36:53.000 014 33691.20 3.62 17091.78 88888.00 2015-01-14 17:36:54.000 014 33691.22 3.60 17091.81 88888.00 2015-01-14 17:36:55.000 014 33691.21 3.61 17091.79 37778.64 2015-01-14 17:36:56.000 014 33691.21 3.65 17091.75 88888.00 2015-01-14 17:36:57.000 014 33691.26 3.69 17091.73 88888.00 2015-01-14 17:36:58.000 014 33691.30 3.69 17091.75 88888.00 2015-01-14 17:36:59.000 014 33691.28 3.70 17091.75 88888.00 2015-01-14 17:37:00.000 014 33691.32 3.65 17091.77 37778.69 2015-01-14 17:37:01.000 014 33691.34 3.66 17091.76 88888.00 2015-01-14 17:37:02.000 014 33691.33 3.71 17091.75 88888.00 2015-01-14 17:37:03.000 014 33691.27 3.71 17091.75 88888.00 2015-01-14 17:37:04.000 014 33691.27 3.68 17091.77 88888.00 2015-01-14 17:37:05.000 014 33691.25 3.68 17091.79 37778.67 2015-01-14 17:37:06.000 014 33691.27 3.67 17091.76 88888.00 2015-01-14 17:37:07.000 014 33691.27 3.65 17091.75 88888.00 2015-01-14 17:37:08.000 014 33691.29 3.69 17091.75 88888.00 2015-01-14 17:37:09.000 014 33691.25 3.72 17091.78 88888.00 2015-01-14 17:37:10.000 014 33691.27 3.68 17091.79 37778.68 2015-01-14 17:37:11.000 014 33691.26 3.66 17091.79 88888.00 2015-01-14 17:37:12.000 014 33691.26 3.69 17091.79 88888.00 2015-01-14 17:37:13.000 014 33691.22 3.67 17091.75 88888.00 2015-01-14 17:37:14.000 014 33691.22 3.66 17091.79 88888.00 2015-01-14 17:37:15.000 014 33691.24 3.71 17091.81 37778.62 2015-01-14 17:37:16.000 014 33691.25 3.73 17091.83 88888.00 2015-01-14 17:37:17.000 014 33691.21 3.70 17091.84 88888.00 2015-01-14 17:37:18.000 014 33691.17 3.71 17091.80 88888.00 2015-01-14 17:37:19.000 014 33691.18 3.69 17091.82 88888.00 2015-01-14 17:37:20.000 014 33691.22 3.73 17091.83 37778.65 2015-01-14 17:37:21.000 014 33691.20 3.73 17091.82 88888.00 2015-01-14 17:37:22.000 014 33691.17 3.72 17091.83 88888.00 2015-01-14 17:37:23.000 014 33691.19 3.69 17091.83 88888.00 2015-01-14 17:37:24.000 014 33691.23 3.66 17091.81 88888.00 2015-01-14 17:37:25.000 014 33691.21 3.67 17091.79 37778.73 2015-01-14 17:37:26.000 014 33691.22 3.66 17091.79 88888.00 2015-01-14 17:37:27.000 014 33691.20 3.67 17091.77 88888.00 2015-01-14 17:37:28.000 014 33691.21 3.72 17091.76 88888.00 2015-01-14 17:37:29.000 014 33691.23 3.72 17091.82 88888.00 2015-01-14 17:37:30.000 014 33691.24 3.69 17091.82 37778.64 2015-01-14 17:37:31.000 014 33691.26 3.68 17091.84 88888.00 2015-01-14 17:37:32.000 014 33691.25 3.68 17091.83 88888.00 2015-01-14 17:37:33.000 014 33691.21 3.70 17091.80 88888.00 2015-01-14 17:37:34.000 014 33691.22 3.73 17091.79 88888.00 2015-01-14 17:37:35.000 014 33691.19 3.72 17091.81 37778.62 2015-01-14 17:37:36.000 014 33691.24 3.75 17091.84 88888.00 2015-01-14 17:37:37.000 014 33691.22 3.74 17091.86 88888.00 2015-01-14 17:37:38.000 014 33691.19 3.71 17091.83 88888.00 2015-01-14 17:37:39.000 014 33691.20 3.72 17091.82 88888.00 2015-01-14 17:37:40.000 014 33691.18 3.70 17091.80 37778.67 2015-01-14 17:37:41.000 014 33691.19 3.68 17091.82 88888.00 2015-01-14 17:37:42.000 014 33691.21 3.72 17091.82 88888.00 2015-01-14 17:37:43.000 014 33691.24 3.74 17091.85 88888.00 2015-01-14 17:37:44.000 014 33691.22 3.70 17091.85 88888.00 2015-01-14 17:37:45.000 014 33691.17 3.70 17091.82 37778.67 2015-01-14 17:37:46.000 014 33691.17 3.70 17091.80 88888.00 2015-01-14 17:37:47.000 014 33691.15 3.75 17091.82 88888.00 2015-01-14 17:37:48.000 014 33691.17 3.74 17091.87 88888.00 2015-01-14 17:37:49.000 014 33691.19 3.73 17091.85 88888.00 2015-01-14 17:37:50.000 014 33691.18 3.72 17091.85 37778.67 2015-01-14 17:37:51.000 014 33691.19 3.72 17091.85 88888.00 2015-01-14 17:37:52.000 014 33691.15 3.74 17091.81 88888.00 2015-01-14 17:37:53.000 014 33691.16 3.73 17091.79 88888.00 2015-01-14 17:37:54.000 014 33691.21 3.71 17091.84 88888.00 2015-01-14 17:37:55.000 014 33691.21 3.70 17091.83 37778.60 2015-01-14 17:37:56.000 014 33691.18 3.70 17091.85 88888.00 2015-01-14 17:37:57.000 014 33691.18 3.70 17091.86 88888.00 2015-01-14 17:37:58.000 014 33691.16 3.70 17091.85 88888.00 2015-01-14 17:37:59.000 014 33691.15 3.71 17091.83 88888.00 2015-01-14 17:38:00.000 014 33691.15 3.79 17091.83 37778.58 2015-01-14 17:38:01.000 014 33691.18 3.84 17091.84 88888.00 2015-01-14 17:38:02.000 014 33691.20 3.83 17091.80 88888.00 2015-01-14 17:38:03.000 014 33691.20 3.83 17091.79 88888.00 2015-01-14 17:38:04.000 014 33691.18 3.78 17091.82 88888.00 2015-01-14 17:38:05.000 014 33691.16 3.80 17091.82 37778.66 2015-01-14 17:38:06.000 014 33691.17 3.81 17091.81 88888.00 2015-01-14 17:38:07.000 014 33691.15 3.81 17091.82 88888.00 2015-01-14 17:38:08.000 014 33691.16 3.80 17091.85 88888.00 2015-01-14 17:38:09.000 014 33691.16 3.84 17091.83 88888.00 2015-01-14 17:38:10.000 014 33691.14 3.82 17091.84 37778.62 2015-01-14 17:38:11.000 014 33691.16 3.82 17091.81 88888.00 2015-01-14 17:38:12.000 014 33691.20 3.83 17091.82 88888.00 2015-01-14 17:38:13.000 014 33691.17 3.81 17091.84 88888.00 2015-01-14 17:38:14.000 014 33691.18 3.83 17091.86 88888.00 2015-01-14 17:38:15.000 014 33691.21 3.80 17091.81 37778.68 2015-01-14 17:38:16.000 014 33691.16 3.81 17091.78 88888.00 2015-01-14 17:38:17.000 014 33691.18 3.81 17091.79 88888.00 2015-01-14 17:38:18.000 014 33691.16 3.84 17091.80 88888.00 2015-01-14 17:38:19.000 014 33691.15 3.85 17091.79 88888.00 2015-01-14 17:38:20.000 014 33691.12 3.83 17091.80 37778.71 2015-01-14 17:38:21.000 014 33691.17 3.82 17091.80 88888.00 2015-01-14 17:38:22.000 014 33691.23 3.85 17091.79 88888.00 2015-01-14 17:38:23.000 014 33691.22 3.82 17091.80 88888.00 2015-01-14 17:38:24.000 014 33691.20 3.83 17091.79 88888.00 2015-01-14 17:38:25.000 014 33691.19 3.83 17091.79 37778.68 2015-01-14 17:38:26.000 014 33691.20 3.84 17091.80 88888.00 2015-01-14 17:38:27.000 014 33691.18 3.87 17091.80 88888.00 2015-01-14 17:38:28.000 014 33691.18 3.88 17091.78 88888.00 2015-01-14 17:38:29.000 014 33691.19 3.86 17091.81 88888.00 2015-01-14 17:38:30.000 014 33691.23 3.87 17091.82 37778.66 2015-01-14 17:38:31.000 014 33691.22 3.86 17091.80 88888.00 2015-01-14 17:38:32.000 014 33691.23 3.87 17091.79 88888.00 2015-01-14 17:38:33.000 014 33691.22 3.88 17091.80 88888.00 2015-01-14 17:38:34.000 014 33691.21 3.87 17091.82 88888.00 2015-01-14 17:38:35.000 014 33691.20 3.88 17091.84 37778.68 2015-01-14 17:38:36.000 014 33691.21 3.89 17091.83 88888.00 2015-01-14 17:38:37.000 014 33691.23 3.88 17091.82 88888.00 2015-01-14 17:38:38.000 014 33691.24 3.87 17091.80 88888.00 2015-01-14 17:38:39.000 014 33691.24 3.89 17091.82 88888.00 2015-01-14 17:38:40.000 014 33691.26 3.85 17091.81 37778.68 2015-01-14 17:38:41.000 014 33691.28 3.86 17091.82 88888.00 2015-01-14 17:38:42.000 014 33691.27 3.85 17091.79 88888.00 2015-01-14 17:38:43.000 014 33691.25 3.84 17091.80 88888.00 2015-01-14 17:38:44.000 014 33691.26 3.81 17091.81 88888.00 2015-01-14 17:38:45.000 014 33691.24 3.80 17091.81 37778.75 2015-01-14 17:38:46.000 014 33691.25 3.84 17091.79 88888.00 2015-01-14 17:38:47.000 014 33691.28 3.87 17091.80 88888.00 2015-01-14 17:38:48.000 014 33691.27 3.88 17091.81 88888.00 2015-01-14 17:38:49.000 014 33691.28 3.85 17091.81 88888.00 2015-01-14 17:38:50.000 014 33691.30 3.86 17091.81 37778.72 2015-01-14 17:38:51.000 014 33691.33 3.87 17091.85 88888.00 2015-01-14 17:38:52.000 014 33691.30 3.89 17091.82 88888.00 2015-01-14 17:38:53.000 014 33691.28 3.93 17091.78 88888.00 2015-01-14 17:38:54.000 014 33691.28 3.93 17091.81 88888.00 2015-01-14 17:38:55.000 014 33691.28 3.94 17091.82 37778.73 2015-01-14 17:38:56.000 014 33691.27 3.91 17091.82 88888.00 2015-01-14 17:38:57.000 014 33691.26 3.91 17091.84 88888.00 2015-01-14 17:38:58.000 014 33691.27 3.95 17091.81 88888.00 2015-01-14 17:38:59.000 014 33691.26 3.89 17091.79 88888.00 2015-01-14 17:39:00.000 014 33691.25 3.89 17091.80 37778.79 2015-01-14 17:39:01.000 014 33691.26 3.89 17091.82 88888.00 2015-01-14 17:39:02.000 014 33691.28 3.92 17091.76 88888.00 2015-01-14 17:39:03.000 014 33691.27 3.99 17091.78 88888.00 2015-01-14 17:39:04.000 014 33691.28 3.99 17091.77 88888.00 2015-01-14 17:39:05.000 014 33691.27 4.00 17091.76 37778.72 2015-01-14 17:39:06.000 014 33691.28 4.01 17091.78 88888.00 2015-01-14 17:39:07.000 014 33691.29 3.96 17091.80 88888.00 2015-01-14 17:39:08.000 014 33691.30 3.90 17091.81 88888.00 2015-01-14 17:39:09.000 014 33691.32 3.95 17091.82 88888.00 2015-01-14 17:39:10.000 014 33691.34 4.00 17091.78 37778.75 2015-01-14 17:39:11.000 014 33691.34 3.98 17091.77 88888.00 2015-01-14 17:39:12.000 014 33691.34 3.94 17091.78 88888.00 2015-01-14 17:39:13.000 014 33691.33 3.93 17091.75 88888.00 2015-01-14 17:39:14.000 014 33691.34 3.93 17091.77 88888.00 2015-01-14 17:39:15.000 014 33691.35 3.94 17091.75 37778.78 2015-01-14 17:39:16.000 014 33691.31 3.92 17091.77 88888.00 2015-01-14 17:39:17.000 014 33691.33 3.95 17091.80 88888.00 2015-01-14 17:39:18.000 014 33691.30 4.01 17091.81 88888.00 2015-01-14 17:39:19.000 014 33691.28 3.99 17091.81 88888.00 2015-01-14 17:39:20.000 014 33691.30 3.99 17091.83 37778.77 2015-01-14 17:39:21.000 014 33691.26 3.99 17091.83 88888.00 2015-01-14 17:39:22.000 014 33691.29 3.99 17091.84 88888.00 2015-01-14 17:39:23.000 014 33691.31 3.95 17091.82 88888.00 2015-01-14 17:39:24.000 014 33691.31 3.96 17091.81 88888.00 2015-01-14 17:39:25.000 014 33691.29 3.97 17091.84 37778.81 2015-01-14 17:39:26.000 014 33691.24 3.94 17091.87 88888.00 2015-01-14 17:39:27.000 014 33691.26 3.93 17091.82 88888.00 2015-01-14 17:39:28.000 014 33691.25 3.96 17091.83 88888.00 2015-01-14 17:39:29.000 014 33691.23 3.96 17091.81 88888.00 2015-01-14 17:39:30.000 014 33691.21 3.99 17091.81 37778.77 2015-01-14 17:39:31.000 014 33691.21 4.02 17091.82 88888.00 2015-01-14 17:39:32.000 014 33691.23 4.04 17091.87 88888.00 2015-01-14 17:39:33.000 014 33691.21 4.01 17091.89 88888.00 2015-01-14 17:39:34.000 014 33691.18 4.02 17091.88 88888.00 2015-01-14 17:39:35.000 014 33691.18 4.02 17091.89 37778.84 2015-01-14 17:39:36.000 014 33691.19 4.03 17091.87 88888.00 2015-01-14 17:39:37.000 014 33691.25 4.02 17091.89 88888.00 2015-01-14 17:39:38.000 014 33691.27 4.02 17091.89 88888.00 2015-01-14 17:39:39.000 014 33691.27 4.01 17091.90 88888.00 2015-01-14 17:39:40.000 014 33691.28 4.00 17091.90 37778.81 2015-01-14 17:39:41.000 014 33691.24 4.02 17091.89 88888.00 2015-01-14 17:39:42.000 014 33691.23 4.03 17091.87 88888.00 2015-01-14 17:39:43.000 014 33691.25 4.04 17091.90 88888.00 2015-01-14 17:39:44.000 014 33691.28 4.03 17091.85 88888.00 2015-01-14 17:39:45.000 014 33691.30 4.00 17091.84 37778.88 2015-01-14 17:39:46.000 014 33691.28 4.03 17091.88 88888.00 2015-01-14 17:39:47.000 014 33691.28 4.03 17091.84 88888.00 2015-01-14 17:39:48.000 014 33691.28 4.02 17091.82 88888.00 2015-01-14 17:39:49.000 014 33691.31 4.03 17091.81 88888.00 2015-01-14 17:39:50.000 014 33691.35 4.06 17091.82 37778.81 2015-01-14 17:39:51.000 014 33691.33 4.04 17091.84 88888.00 2015-01-14 17:39:52.000 014 33691.36 4.05 17091.86 88888.00 2015-01-14 17:39:53.000 014 33691.35 4.06 17091.86 88888.00 2015-01-14 17:39:54.000 014 33691.32 4.04 17091.87 88888.00 2015-01-14 17:39:55.000 014 33691.30 4.06 17091.88 37778.87 2015-01-14 17:39:56.000 014 33691.35 4.08 17091.84 88888.00 2015-01-14 17:39:57.000 014 33691.36 4.04 17091.85 88888.00 2015-01-14 17:39:58.000 014 33691.37 4.05 17091.85 88888.00 2015-01-14 17:39:59.000 014 33691.41 4.06 17091.86 88888.00 2015-01-14 17:40:00.000 014 33691.40 4.04 17091.88 37778.93 2015-01-14 17:40:01.000 014 33691.42 4.03 17091.88 88888.00 2015-01-14 17:40:02.000 014 33691.45 4.02 17091.94 88888.00 2015-01-14 17:40:03.000 014 33691.43 4.01 17091.92 88888.00 2015-01-14 17:40:04.000 014 33691.46 4.00 17091.90 88888.00 2015-01-14 17:40:05.000 014 33691.47 4.03 17091.91 37778.95 2015-01-14 17:40:06.000 014 33691.47 4.09 17091.91 88888.00 2015-01-14 17:40:07.000 014 33691.45 4.05 17091.96 88888.00 2015-01-14 17:40:08.000 014 33691.48 4.05 17091.93 88888.00 2015-01-14 17:40:09.000 014 33691.49 4.08 17091.93 88888.00 2015-01-14 17:40:10.000 014 33691.50 4.05 17091.92 37778.93 2015-01-14 17:40:11.000 014 33691.49 4.04 17091.91 88888.00 2015-01-14 17:40:12.000 014 33691.48 4.11 17091.92 88888.00 2015-01-14 17:40:13.000 014 33691.49 4.10 17091.92 88888.00 2015-01-14 17:40:14.000 014 33691.49 4.06 17091.94 88888.00 2015-01-14 17:40:15.000 014 33691.49 4.07 17091.97 37778.93 2015-01-14 17:40:16.000 014 33691.50 4.09 17091.95 88888.00 2015-01-14 17:40:17.000 014 33691.48 4.11 17091.96 88888.00 2015-01-14 17:40:18.000 014 33691.48 4.16 17092.00 88888.00 2015-01-14 17:40:19.000 014 33691.50 4.19 17092.01 88888.00 2015-01-14 17:40:20.000 014 33691.50 4.15 17091.99 37779.01 2015-01-14 17:40:21.000 014 33691.52 4.15 17091.98 88888.00 2015-01-14 17:40:22.000 014 33691.53 4.19 17091.97 88888.00 2015-01-14 17:40:23.000 014 33691.54 4.17 17091.97 88888.00 2015-01-14 17:40:24.000 014 33691.52 4.15 17091.95 88888.00 2015-01-14 17:40:25.000 014 33691.54 4.14 17091.95 37779.01 2015-01-14 17:40:26.000 014 33691.53 4.17 17091.95 88888.00 2015-01-14 17:40:27.000 014 33691.50 4.16 17091.98 88888.00 2015-01-14 17:40:28.000 014 33691.49 4.16 17091.98 88888.00 2015-01-14 17:40:29.000 014 33691.48 4.16 17091.95 88888.00 2015-01-14 17:40:30.000 014 33691.45 4.15 17091.94 37779.02 2015-01-14 17:40:31.000 014 33691.48 4.17 17091.92 88888.00 2015-01-14 17:40:32.000 014 33691.54 4.19 17091.92 88888.00 2015-01-14 17:40:33.000 014 33691.56 4.16 17091.92 88888.00 2015-01-14 17:40:34.000 014 33691.54 4.15 17091.96 88888.00 2015-01-14 17:40:35.000 014 33691.54 4.13 17091.94 37779.02 2015-01-14 17:40:36.000 014 33691.57 4.19 17091.97 88888.00 2015-01-14 17:40:37.000 014 33691.57 4.22 17091.98 88888.00 2015-01-14 17:40:38.000 014 33691.55 4.13 17091.99 88888.00 2015-01-14 17:40:39.000 014 33691.54 4.15 17091.95 88888.00 2015-01-14 17:40:40.000 014 33691.58 4.13 17091.96 37779.04 2015-01-14 17:40:41.000 014 33691.57 4.19 17091.95 88888.00 2015-01-14 17:40:42.000 014 33691.58 4.18 17091.95 88888.00 2015-01-14 17:40:43.000 014 33691.60 4.20 17091.98 88888.00 2015-01-14 17:40:44.000 014 33691.60 4.21 17091.98 88888.00 2015-01-14 17:40:45.000 014 33691.61 4.19 17091.99 37779.13 2015-01-14 17:40:46.000 014 33691.60 4.21 17092.01 88888.00 2015-01-14 17:40:47.000 014 33691.62 4.22 17092.00 88888.00 2015-01-14 17:40:48.000 014 33691.62 4.19 17091.98 88888.00 2015-01-14 17:40:49.000 014 33691.57 4.17 17091.99 88888.00 2015-01-14 17:40:50.000 014 33691.58 4.21 17091.95 37779.05 2015-01-14 17:40:51.000 014 33691.62 4.18 17091.93 88888.00 2015-01-14 17:40:52.000 014 33691.62 4.16 17091.93 88888.00 2015-01-14 17:40:53.000 014 33691.63 4.19 17091.96 88888.00 2015-01-14 17:40:54.000 014 33691.65 4.26 17091.94 88888.00 2015-01-14 17:40:55.000 014 33691.64 4.21 17091.96 37779.10 2015-01-14 17:40:56.000 014 33691.68 4.19 17091.98 88888.00 2015-01-14 17:40:57.000 014 33691.71 4.22 17091.98 88888.00 2015-01-14 17:40:58.000 014 33691.71 4.21 17091.98 88888.00 2015-01-14 17:40:59.000 014 33691.71 4.20 17091.96 88888.00 2015-01-14 17:41:00.000 014 33691.69 4.20 17091.93 37779.12 2015-01-14 17:41:01.000 014 33691.69 4.21 17091.96 88888.00 2015-01-14 17:41:02.000 014 33691.71 4.25 17091.95 88888.00 2015-01-14 17:41:03.000 014 33691.70 4.27 17091.94 88888.00 2015-01-14 17:41:04.000 014 33691.69 4.29 17091.95 88888.00 2015-01-14 17:41:05.000 014 33691.68 4.27 17091.94 37779.13 2015-01-14 17:41:06.000 014 33691.69 4.23 17091.98 88888.00 2015-01-14 17:41:07.000 014 33691.70 4.23 17091.96 88888.00 2015-01-14 17:41:08.000 014 33691.72 4.27 17091.99 88888.00 2015-01-14 17:41:09.000 014 33691.68 4.26 17091.98 88888.00 2015-01-14 17:41:10.000 014 33691.67 4.25 17091.95 37779.09 2015-01-14 17:41:11.000 014 33691.70 4.31 17091.95 88888.00 2015-01-14 17:41:12.000 014 33691.71 4.32 17091.95 88888.00 2015-01-14 17:41:13.000 014 33691.71 4.31 17091.94 88888.00 2015-01-14 17:41:14.000 014 33691.70 4.30 17091.93 88888.00 2015-01-14 17:41:15.000 014 33691.72 4.29 17091.95 37779.13 2015-01-14 17:41:16.000 014 33691.70 4.30 17091.91 88888.00 2015-01-14 17:41:17.000 014 33691.71 4.28 17091.93 88888.00 2015-01-14 17:41:18.000 014 33691.72 4.26 17091.91 88888.00 2015-01-14 17:41:19.000 014 33691.67 4.29 17091.92 88888.00 2015-01-14 17:41:20.000 014 33691.71 4.35 17091.95 37779.16 2015-01-14 17:41:21.000 014 33691.72 4.34 17091.88 88888.00 2015-01-14 17:41:22.000 014 33691.72 4.34 17091.88 88888.00 2015-01-14 17:41:23.000 014 33691.71 4.36 17091.92 88888.00 2015-01-14 17:41:24.000 014 33691.72 4.37 17091.94 88888.00 2015-01-14 17:41:25.000 014 33691.72 4.40 17091.94 37779.18 2015-01-14 17:41:26.000 014 33691.70 4.39 17091.96 88888.00 2015-01-14 17:41:27.000 014 33691.72 4.37 17091.96 88888.00 2015-01-14 17:41:28.000 014 33691.72 4.38 17091.96 88888.00 2015-01-14 17:41:29.000 014 33691.69 4.40 17091.96 88888.00 2015-01-14 17:41:30.000 014 33691.71 4.36 17091.97 37779.17 2015-01-14 17:41:31.000 014 33691.73 4.29 17091.98 88888.00 2015-01-14 17:41:32.000 014 33691.74 4.35 17091.97 88888.00 2015-01-14 17:41:33.000 014 33691.72 4.36 17091.98 88888.00 2015-01-14 17:41:34.000 014 33691.71 4.33 17092.00 88888.00 2015-01-14 17:41:35.000 014 33691.72 4.34 17091.98 37779.18 2015-01-14 17:41:36.000 014 33691.74 4.36 17091.97 88888.00 2015-01-14 17:41:37.000 014 33691.77 4.36 17091.91 88888.00 2015-01-14 17:41:38.000 014 33691.76 4.36 17091.89 88888.00 2015-01-14 17:41:39.000 014 33691.77 4.38 17091.93 88888.00 2015-01-14 17:41:40.000 014 33691.76 4.36 17091.96 37779.20 2015-01-14 17:41:41.000 014 33691.75 4.38 17091.97 88888.00 2015-01-14 17:41:42.000 014 33691.77 4.36 17091.93 88888.00 2015-01-14 17:41:43.000 014 33691.79 4.39 17091.93 88888.00 2015-01-14 17:41:44.000 014 33691.82 4.38 17091.94 88888.00 2015-01-14 17:41:45.000 014 33691.81 4.34 17091.91 37779.28 2015-01-14 17:41:46.000 014 33691.80 4.30 17091.91 88888.00 2015-01-14 17:41:47.000 014 33691.82 4.31 17091.90 88888.00 2015-01-14 17:41:48.000 014 33691.82 4.27 17091.91 88888.00 2015-01-14 17:41:49.000 014 33691.81 4.31 17091.95 88888.00 2015-01-14 17:41:50.000 014 33691.82 4.37 17091.96 37779.33 2015-01-14 17:41:51.000 014 33691.82 4.37 17091.90 88888.00 2015-01-14 17:41:52.000 014 33691.84 4.33 17091.93 88888.00 2015-01-14 17:41:53.000 014 33691.83 4.35 17091.94 88888.00 2015-01-14 17:41:54.000 014 33691.80 4.31 17091.95 88888.00 2015-01-14 17:41:55.000 014 33691.80 4.32 17091.93 37779.32 2015-01-14 17:41:56.000 014 33691.83 4.33 17091.94 88888.00 2015-01-14 17:41:57.000 014 33691.82 4.28 17092.00 88888.00 2015-01-14 17:41:58.000 014 33691.82 4.26 17091.99 88888.00 2015-01-14 17:41:59.000 014 33691.81 4.26 17091.98 88888.00 2015-01-14 17:42:00.000 014 33691.81 4.26 17091.94 37779.21 2015-01-14 17:42:01.000 014 33691.79 4.27 17091.94 88888.00 2015-01-14 17:42:02.000 014 33691.79 4.28 17091.98 88888.00 2015-01-14 17:42:03.000 014 33691.81 4.30 17091.96 88888.00 2015-01-14 17:42:04.000 014 33691.83 4.32 17091.99 88888.00 2015-01-14 17:42:05.000 014 33691.82 4.35 17091.98 37779.29 2015-01-14 17:42:06.000 014 33691.81 4.33 17091.99 88888.00 2015-01-14 17:42:07.000 014 33691.80 4.33 17092.01 88888.00 2015-01-14 17:42:08.000 014 33691.81 4.34 17092.02 88888.00 2015-01-14 17:42:09.000 014 33691.83 4.36 17092.01 88888.00 2015-01-14 17:42:10.000 014 33691.85 4.28 17091.99 37779.33 2015-01-14 17:42:11.000 014 33691.84 4.26 17092.01 88888.00 2015-01-14 17:42:12.000 014 33691.85 4.27 17091.99 88888.00 2015-01-14 17:42:13.000 014 33691.85 4.30 17091.99 88888.00 2015-01-14 17:42:14.000 014 33691.87 4.32 17091.98 88888.00 2015-01-14 17:42:15.000 014 33691.86 4.32 17091.99 37779.30 2015-01-14 17:42:16.000 014 33691.89 4.34 17091.98 88888.00 2015-01-14 17:42:17.000 014 33691.86 4.38 17092.00 88888.00 2015-01-14 17:42:18.000 014 33691.85 4.38 17092.03 88888.00 2015-01-14 17:42:19.000 014 33691.85 4.37 17092.01 88888.00 2015-01-14 17:42:20.000 014 33691.85 4.37 17091.99 37779.34 2015-01-14 17:42:21.000 014 33691.84 4.35 17091.99 88888.00 2015-01-14 17:42:22.000 014 33691.85 4.37 17092.00 88888.00 2015-01-14 17:42:23.000 014 33691.89 4.38 17091.97 88888.00 2015-01-14 17:42:24.000 014 33691.88 4.36 17091.96 88888.00 2015-01-14 17:42:25.000 014 33691.87 4.35 17091.98 37779.35 2015-01-14 17:42:26.000 014 33691.88 4.35 17091.96 88888.00 2015-01-14 17:42:27.000 014 33691.88 4.38 17091.98 88888.00 2015-01-14 17:42:28.000 014 33691.90 4.40 17091.97 88888.00 2015-01-14 17:42:29.000 014 33691.92 4.42 17091.97 88888.00 2015-01-14 17:42:30.000 014 33691.93 4.38 17092.03 37779.37 2015-01-14 17:42:31.000 014 33691.96 4.36 17092.04 88888.00 2015-01-14 17:42:32.000 014 33691.96 4.35 17092.01 88888.00 2015-01-14 17:42:33.000 014 33691.94 4.35 17091.97 88888.00 2015-01-14 17:42:34.000 014 33691.93 4.34 17091.99 88888.00 2015-01-14 17:42:35.000 014 33691.91 4.36 17091.99 37779.37 2015-01-14 17:42:36.000 014 33691.95 4.36 17091.98 88888.00 2015-01-14 17:42:37.000 014 33691.92 4.35 17092.01 88888.00 2015-01-14 17:42:38.000 014 33691.91 4.37 17092.00 88888.00 2015-01-14 17:42:39.000 014 33691.91 4.35 17092.00 88888.00 2015-01-14 17:42:40.000 014 33691.95 4.36 17092.07 37779.43 2015-01-14 17:42:41.000 014 33691.96 4.37 17092.04 88888.00 2015-01-14 17:42:42.000 014 33691.98 4.35 17092.00 88888.00 2015-01-14 17:42:43.000 014 33691.98 4.34 17092.02 88888.00 2015-01-14 17:42:44.000 014 33691.97 4.36 17092.01 88888.00 2015-01-14 17:42:45.000 014 33691.97 4.39 17092.00 37779.42 2015-01-14 17:42:46.000 014 33692.00 4.39 17092.03 88888.00 2015-01-14 17:42:47.000 014 33691.95 4.35 17092.05 88888.00 2015-01-14 17:42:48.000 014 33691.96 4.36 17092.07 88888.00 2015-01-14 17:42:49.000 014 33691.94 4.38 17092.03 88888.00 2015-01-14 17:42:50.000 014 33691.95 4.35 17092.04 37779.42 2015-01-14 17:42:51.000 014 33691.95 4.30 17092.05 88888.00 2015-01-14 17:42:52.000 014 33691.93 4.32 17092.05 88888.00 2015-01-14 17:42:53.000 014 33691.89 4.35 17092.05 88888.00 2015-01-14 17:42:54.000 014 33691.91 4.39 17092.10 88888.00 2015-01-14 17:42:55.000 014 33691.89 4.35 17092.07 37779.37 2015-01-14 17:42:56.000 014 33691.93 4.39 17092.04 88888.00 2015-01-14 17:42:57.000 014 33691.97 4.40 17092.04 88888.00 2015-01-14 17:42:58.000 014 33691.92 4.37 17092.01 88888.00 2015-01-14 17:42:59.000 014 33691.93 4.39 17092.00 88888.00 2015-01-14 17:43:00.000 014 33691.97 4.42 17092.02 37779.45 2015-01-14 17:43:01.000 014 33692.02 4.39 17091.99 88888.00 2015-01-14 17:43:02.000 014 33692.02 4.40 17092.03 88888.00 2015-01-14 17:43:03.000 014 33692.02 4.40 17092.02 88888.00 2015-01-14 17:43:04.000 014 33692.02 4.45 17092.01 88888.00 2015-01-14 17:43:05.000 014 33692.04 4.47 17092.02 37779.39 2015-01-14 17:43:06.000 014 33692.03 4.49 17092.01 88888.00 2015-01-14 17:43:07.000 014 33692.02 4.46 17092.02 88888.00 2015-01-14 17:43:08.000 014 33692.03 4.44 17092.02 88888.00 2015-01-14 17:43:09.000 014 33692.04 4.46 17092.01 88888.00 2015-01-14 17:43:10.000 014 33692.00 4.50 17092.01 37779.43 2015-01-14 17:43:11.000 014 33692.00 4.46 17092.08 88888.00 2015-01-14 17:43:12.000 014 33691.98 4.47 17092.10 88888.00 2015-01-14 17:43:13.000 014 33691.97 4.46 17092.10 88888.00 2015-01-14 17:43:14.000 014 33691.98 4.47 17092.10 88888.00 2015-01-14 17:43:15.000 014 33692.00 4.47 17092.10 37779.47 2015-01-14 17:43:16.000 014 33691.99 4.49 17092.08 88888.00 2015-01-14 17:43:17.000 014 33691.99 4.50 17092.07 88888.00 2015-01-14 17:43:18.000 014 33691.99 4.49 17092.05 88888.00 2015-01-14 17:43:19.000 014 33691.98 4.51 17092.04 88888.00 2015-01-14 17:43:20.000 014 33691.97 4.46 17092.04 37779.46 2015-01-14 17:43:21.000 014 33692.00 4.45 17092.06 88888.00 2015-01-14 17:43:22.000 014 33691.98 4.44 17092.05 88888.00 2015-01-14 17:43:23.000 014 33691.98 4.44 17092.09 88888.00 2015-01-14 17:43:24.000 014 33692.04 4.46 17092.06 88888.00 2015-01-14 17:43:25.000 014 33692.04 4.50 17092.03 37779.51 2015-01-14 17:43:26.000 014 33692.08 4.46 17092.01 88888.00 2015-01-14 17:43:27.000 014 33692.06 4.47 17091.97 88888.00 2015-01-14 17:43:28.000 014 33692.08 4.50 17092.01 88888.00 2015-01-14 17:43:29.000 014 33692.03 4.46 17092.07 88888.00 2015-01-14 17:43:30.000 014 33692.05 4.47 17092.08 37779.41 2015-01-14 17:43:31.000 014 33692.05 4.46 17092.06 88888.00 2015-01-14 17:43:32.000 014 33692.05 4.45 17092.07 88888.00 2015-01-14 17:43:33.000 014 33692.07 4.44 17092.04 88888.00 2015-01-14 17:43:34.000 014 33692.06 4.46 17092.02 88888.00 2015-01-14 17:43:35.000 014 33692.06 4.45 17092.01 37779.45 2015-01-14 17:43:36.000 014 33692.02 4.45 17092.02 88888.00 2015-01-14 17:43:37.000 014 33691.98 4.47 17092.02 88888.00 2015-01-14 17:43:38.000 014 33691.99 4.47 17092.03 88888.00 2015-01-14 17:43:39.000 014 33692.02 4.46 17092.01 88888.00 2015-01-14 17:43:40.000 014 33692.05 4.47 17092.03 37779.51 2015-01-14 17:43:41.000 014 33692.03 4.45 17092.04 88888.00 2015-01-14 17:43:42.000 014 33692.06 4.45 17092.08 88888.00 2015-01-14 17:43:43.000 014 33692.05 4.45 17092.07 88888.00 2015-01-14 17:43:44.000 014 33692.07 4.45 17092.09 88888.00 2015-01-14 17:43:45.000 014 33692.07 4.51 17092.06 37779.53 2015-01-14 17:43:46.000 014 33692.09 4.48 17092.06 88888.00 2015-01-14 17:43:47.000 014 33692.09 4.47 17092.07 88888.00 2015-01-14 17:43:48.000 014 33692.08 4.47 17092.05 88888.00 2015-01-14 17:43:49.000 014 33692.09 4.46 17092.02 88888.00 2015-01-14 17:43:50.000 014 33692.11 4.50 17092.03 37779.55 2015-01-14 17:43:51.000 014 33692.08 4.45 17092.10 88888.00 2015-01-14 17:43:52.000 014 33692.10 4.44 17092.09 88888.00 2015-01-14 17:43:53.000 014 33692.09 4.45 17092.05 88888.00 2015-01-14 17:43:54.000 014 33692.12 4.50 17092.09 88888.00 2015-01-14 17:43:55.000 014 33692.10 4.53 17092.09 37779.56 2015-01-14 17:43:56.000 014 33692.11 4.51 17092.09 88888.00 2015-01-14 17:43:57.000 014 33692.14 4.51 17092.12 88888.00 2015-01-14 17:43:58.000 014 33692.14 4.48 17092.12 88888.00 2015-01-14 17:43:59.000 014 33692.10 4.47 17092.12 88888.00 2015-01-14 17:44:00.000 014 33692.09 4.51 17092.10 37779.60 2015-01-14 17:44:01.000 014 33692.11 4.49 17092.11 88888.00 2015-01-14 17:44:02.000 014 33692.14 4.46 17092.09 88888.00 2015-01-14 17:44:03.000 014 33692.15 4.45 17092.08 88888.00 2015-01-14 17:44:04.000 014 33692.15 4.46 17092.11 88888.00 2015-01-14 17:44:05.000 014 33692.13 4.48 17092.13 37779.57 2015-01-14 17:44:06.000 014 33692.15 4.49 17092.14 88888.00 2015-01-14 17:44:07.000 014 33692.13 4.50 17092.12 88888.00 2015-01-14 17:44:08.000 014 33692.16 4.44 17092.15 88888.00 2015-01-14 17:44:09.000 014 33692.17 4.45 17092.17 88888.00 2015-01-14 17:44:10.000 014 33692.17 4.45 17092.14 37779.61 2015-01-14 17:44:11.000 014 33692.17 4.49 17092.15 88888.00 2015-01-14 17:44:12.000 014 33692.18 4.46 17092.11 88888.00 2015-01-14 17:44:13.000 014 33692.19 4.48 17092.06 88888.00 2015-01-14 17:44:14.000 014 33692.17 4.53 17092.04 88888.00 2015-01-14 17:44:15.000 014 33692.16 4.52 17092.04 37779.60 2015-01-14 17:44:16.000 014 33692.19 4.50 17092.05 88888.00 2015-01-14 17:44:17.000 014 33692.20 4.52 17092.06 88888.00 2015-01-14 17:44:18.000 014 33692.20 4.54 17092.08 88888.00 2015-01-14 17:44:19.000 014 33692.16 4.53 17092.10 88888.00 2015-01-14 17:44:20.000 014 33692.14 4.51 17092.08 37779.69 2015-01-14 17:44:21.000 014 33692.16 4.51 17092.08 88888.00 2015-01-14 17:44:22.000 014 33692.14 4.53 17092.10 88888.00 2015-01-14 17:44:23.000 014 33692.17 4.57 17092.09 88888.00 2015-01-14 17:44:24.000 014 33692.21 4.54 17092.11 88888.00 2015-01-14 17:44:25.000 014 33692.22 4.54 17092.11 37779.70 2015-01-14 17:44:26.000 014 33692.27 4.59 17092.11 88888.00 2015-01-14 17:44:27.000 014 33692.27 4.61 17092.07 88888.00 2015-01-14 17:44:28.000 014 33692.28 4.53 17092.06 88888.00 2015-01-14 17:44:29.000 014 33692.28 4.54 17092.06 88888.00 2015-01-14 17:44:30.000 014 33692.27 4.55 17092.06 37779.70 2015-01-14 17:44:31.000 014 33692.25 4.56 17092.09 88888.00 2015-01-14 17:44:32.000 014 33692.26 4.54 17092.08 88888.00 2015-01-14 17:44:33.000 014 33692.29 4.57 17092.10 88888.00 2015-01-14 17:44:34.000 014 33692.29 4.57 17092.09 88888.00 2015-01-14 17:44:35.000 014 33692.29 4.55 17092.07 37779.74 2015-01-14 17:44:36.000 014 33692.30 4.55 17092.06 88888.00 2015-01-14 17:44:37.000 014 33692.30 4.56 17092.08 88888.00 2015-01-14 17:44:38.000 014 33692.33 4.53 17092.11 88888.00 2015-01-14 17:44:39.000 014 33692.35 4.54 17092.03 88888.00 2015-01-14 17:44:40.000 014 33692.38 4.55 17092.04 37779.80 2015-01-14 17:44:41.000 014 33692.38 4.53 17092.05 88888.00 2015-01-14 17:44:42.000 014 33692.38 4.53 17092.07 88888.00 2015-01-14 17:44:43.000 014 33692.38 4.52 17092.09 88888.00 2015-01-14 17:44:44.000 014 33692.41 4.52 17092.10 88888.00 2015-01-14 17:44:45.000 014 33692.39 4.50 17092.08 37779.83 2015-01-14 17:44:46.000 014 33692.42 4.49 17092.06 88888.00 2015-01-14 17:44:47.000 014 33692.41 4.52 17092.07 88888.00 2015-01-14 17:44:48.000 014 33692.41 4.55 17092.07 88888.00 2015-01-14 17:44:49.000 014 33692.43 4.58 17092.11 88888.00 2015-01-14 17:44:50.000 014 33692.45 4.58 17092.11 37779.84 2015-01-14 17:44:51.000 014 33692.44 4.57 17092.11 88888.00 2015-01-14 17:44:52.000 014 33692.43 4.53 17092.08 88888.00 2015-01-14 17:44:53.000 014 33692.40 4.56 17092.09 88888.00 2015-01-14 17:44:54.000 014 33692.41 4.53 17092.10 88888.00 2015-01-14 17:44:55.000 014 33692.40 4.51 17092.10 37779.89 2015-01-14 17:44:56.000 014 33692.39 4.54 17092.08 88888.00 2015-01-14 17:44:57.000 014 33692.40 4.52 17092.10 88888.00 2015-01-14 17:44:58.000 014 33692.42 4.54 17092.13 88888.00 2015-01-14 17:44:59.000 014 33692.43 4.61 17092.11 88888.00 2015-01-14 17:45:00.000 014 33692.41 4.65 17092.07 37779.85 2015-01-14 17:45:01.000 014 33692.42 4.61 17092.07 88888.00 2015-01-14 17:45:02.000 014 33692.45 4.61 17092.08 88888.00 2015-01-14 17:45:03.000 014 33692.43 4.62 17092.09 88888.00 2015-01-14 17:45:04.000 014 33692.43 4.61 17092.09 88888.00 2015-01-14 17:45:05.000 014 33692.45 4.59 17092.06 37779.90 2015-01-14 17:45:06.000 014 33692.45 4.65 17092.02 88888.00 2015-01-14 17:45:07.000 014 33692.44 4.63 17092.03 88888.00 2015-01-14 17:45:08.000 014 33692.46 4.58 17092.03 88888.00 2015-01-14 17:45:09.000 014 33692.51 4.57 17092.07 88888.00 2015-01-14 17:45:10.000 014 33692.52 4.62 17092.10 37779.94 2015-01-14 17:45:11.000 014 33692.50 4.59 17092.08 88888.00 2015-01-14 17:45:12.000 014 33692.52 4.59 17092.08 88888.00 2015-01-14 17:45:13.000 014 33692.50 4.61 17092.07 88888.00 2015-01-14 17:45:14.000 014 33692.48 4.61 17092.09 88888.00 2015-01-14 17:45:15.000 014 33692.49 4.60 17092.10 37779.89 2015-01-14 17:45:16.000 014 33692.49 4.64 17092.11 88888.00 2015-01-14 17:45:17.000 014 33692.47 4.64 17092.14 88888.00 2015-01-14 17:45:18.000 014 33692.45 4.70 17092.09 88888.00 2015-01-14 17:45:19.000 014 33692.47 4.68 17092.06 88888.00 2015-01-14 17:45:20.000 014 33692.46 4.64 17092.07 37780.01 2015-01-14 17:45:21.000 014 33692.45 4.67 17092.14 88888.00 2015-01-14 17:45:22.000 014 33692.44 4.68 17092.12 88888.00 2015-01-14 17:45:23.000 014 33692.47 4.67 17092.09 88888.00 2015-01-14 17:45:24.000 014 33692.47 4.68 17092.11 88888.00 2015-01-14 17:45:25.000 014 33692.46 4.68 17092.09 37779.96 2015-01-14 17:45:26.000 014 33692.46 4.65 17092.11 88888.00 2015-01-14 17:45:27.000 014 33692.50 4.67 17092.16 88888.00 2015-01-14 17:45:28.000 014 33692.47 4.67 17092.13 88888.00 2015-01-14 17:45:29.000 014 33692.47 4.70 17092.10 88888.00 2015-01-14 17:45:30.000 014 33692.46 4.70 17092.11 37779.95 2015-01-14 17:45:31.000 014 33692.46 4.65 17092.13 88888.00 2015-01-14 17:45:32.000 014 33692.46 4.59 17092.14 88888.00 2015-01-14 17:45:33.000 014 33692.48 4.63 17092.14 88888.00 2015-01-14 17:45:34.000 014 33692.50 4.66 17092.13 88888.00 2015-01-14 17:45:35.000 014 33692.49 4.67 17092.16 37779.95 2015-01-14 17:45:36.000 014 33692.51 4.68 17092.13 88888.00 2015-01-14 17:45:37.000 014 33692.50 4.73 17092.17 88888.00 2015-01-14 17:45:38.000 014 33692.50 4.75 17092.17 88888.00 2015-01-14 17:45:39.000 014 33692.52 4.77 17092.19 88888.00 2015-01-14 17:45:40.000 014 33692.50 4.73 17092.12 37779.94 2015-01-14 17:45:41.000 014 33692.51 4.69 17092.13 88888.00 2015-01-14 17:45:42.000 014 33692.48 4.69 17092.18 88888.00 2015-01-14 17:45:43.000 014 33692.51 4.72 17092.19 88888.00 2015-01-14 17:45:44.000 014 33692.51 4.69 17092.18 88888.00 2015-01-14 17:45:45.000 014 33692.48 4.67 17092.15 37779.99 2015-01-14 17:45:46.000 014 33692.50 4.67 17092.14 88888.00 2015-01-14 17:45:47.000 014 33692.54 4.69 17092.21 88888.00 2015-01-14 17:45:48.000 014 33692.52 4.71 17092.19 88888.00 2015-01-14 17:45:49.000 014 33692.50 4.71 17092.16 88888.00 2015-01-14 17:45:50.000 014 33692.51 4.72 17092.19 37779.91 2015-01-14 17:45:51.000 014 33692.47 4.68 17092.23 88888.00 2015-01-14 17:45:52.000 014 33692.49 4.69 17092.23 88888.00 2015-01-14 17:45:53.000 014 33692.50 4.69 17092.20 88888.00 2015-01-14 17:45:54.000 014 33692.51 4.69 17092.24 88888.00 2015-01-14 17:45:55.000 014 33692.49 4.68 17092.20 37780.02 2015-01-14 17:45:56.000 014 33692.48 4.69 17092.19 88888.00 2015-01-14 17:45:57.000 014 33692.47 4.67 17092.16 88888.00 2015-01-14 17:45:58.000 014 33692.49 4.66 17092.15 88888.00 2015-01-14 17:45:59.000 014 33692.48 4.66 17092.17 88888.00 2015-01-14 17:46:00.000 014 33692.47 4.67 17092.15 37780.00 2015-01-14 17:46:01.000 014 33692.51 4.67 17092.15 88888.00 2015-01-14 17:46:02.000 014 33692.52 4.66 17092.16 88888.00 2015-01-14 17:46:03.000 014 33692.52 4.70 17092.16 88888.00 2015-01-14 17:46:04.000 014 33692.47 4.72 17092.18 88888.00 2015-01-14 17:46:05.000 014 33692.49 4.73 17092.20 37780.03 2015-01-14 17:46:06.000 014 33692.48 4.70 17092.14 88888.00 2015-01-14 17:46:07.000 014 33692.48 4.69 17092.16 88888.00 2015-01-14 17:46:08.000 014 33692.50 4.70 17092.15 88888.00 2015-01-14 17:46:09.000 014 33692.50 4.70 17092.13 88888.00 2015-01-14 17:46:10.000 014 33692.49 4.73 17092.15 37780.00 2015-01-14 17:46:11.000 014 33692.51 4.72 17092.17 88888.00 2015-01-14 17:46:12.000 014 33692.52 4.72 17092.18 88888.00 2015-01-14 17:46:13.000 014 33692.51 4.71 17092.19 88888.00 2015-01-14 17:46:14.000 014 33692.47 4.69 17092.16 88888.00 2015-01-14 17:46:15.000 014 33692.46 4.73 17092.15 37780.01 2015-01-14 17:46:16.000 014 33692.43 4.77 17092.16 88888.00 2015-01-14 17:46:17.000 014 33692.45 4.81 17092.18 88888.00 2015-01-14 17:46:18.000 014 33692.44 4.78 17092.20 88888.00 2015-01-14 17:46:19.000 014 33692.42 4.79 17092.22 88888.00 2015-01-14 17:46:20.000 014 33692.46 4.80 17092.23 37779.96 2015-01-14 17:46:21.000 014 33692.47 4.78 17092.23 88888.00 2015-01-14 17:46:22.000 014 33692.49 4.79 17092.22 88888.00 2015-01-14 17:46:23.000 014 33692.50 4.77 17092.23 88888.00 2015-01-14 17:46:24.000 014 33692.48 4.77 17092.21 88888.00 2015-01-14 17:46:25.000 014 33692.51 4.77 17092.23 37779.97 2015-01-14 17:46:26.000 014 33692.51 4.77 17092.23 88888.00 2015-01-14 17:46:27.000 014 33692.48 4.74 17092.23 88888.00 2015-01-14 17:46:28.000 014 33692.50 4.72 17092.24 88888.00 2015-01-14 17:46:29.000 014 33692.46 4.76 17092.28 88888.00 2015-01-14 17:46:30.000 014 33692.48 4.78 17092.29 37780.00 2015-01-14 17:46:31.000 014 33692.48 4.78 17092.25 88888.00 2015-01-14 17:46:32.000 014 33692.52 4.78 17092.26 88888.00 2015-01-14 17:46:33.000 014 33692.54 4.74 17092.29 88888.00 2015-01-14 17:46:34.000 014 33692.51 4.77 17092.26 88888.00 2015-01-14 17:46:35.000 014 33692.49 4.76 17092.23 37779.97 2015-01-14 17:46:36.000 014 33692.46 4.77 17092.23 88888.00 2015-01-14 17:46:37.000 014 33692.46 4.74 17092.20 88888.00 2015-01-14 17:46:38.000 014 33692.47 4.76 17092.19 88888.00 2015-01-14 17:46:39.000 014 33692.45 4.76 17092.20 88888.00 2015-01-14 17:46:40.000 014 33692.46 4.75 17092.22 37779.99 2015-01-14 17:46:41.000 014 33692.45 4.73 17092.24 88888.00 2015-01-14 17:46:42.000 014 33692.46 4.73 17092.27 88888.00 2015-01-14 17:46:43.000 014 33692.45 4.73 17092.26 88888.00 2015-01-14 17:46:44.000 014 33692.44 4.75 17092.27 88888.00 2015-01-14 17:46:45.000 014 33692.45 4.73 17092.26 37780.01 2015-01-14 17:46:46.000 014 33692.47 4.76 17092.24 88888.00 2015-01-14 17:46:47.000 014 33692.45 4.77 17092.23 88888.00 2015-01-14 17:46:48.000 014 33692.46 4.80 17092.29 88888.00 2015-01-14 17:46:49.000 014 33692.45 4.87 17092.29 88888.00 2015-01-14 17:46:50.000 014 33692.44 4.80 17092.27 37780.04 2015-01-14 17:46:51.000 014 33692.44 4.77 17092.28 88888.00 2015-01-14 17:46:52.000 014 33692.42 4.77 17092.29 88888.00 2015-01-14 17:46:53.000 014 33692.42 4.79 17092.23 88888.00 2015-01-14 17:46:54.000 014 33692.43 4.83 17092.27 88888.00 2015-01-14 17:46:55.000 014 33692.45 4.83 17092.27 37779.99 2015-01-14 17:46:56.000 014 33692.47 4.79 17092.24 88888.00 2015-01-14 17:46:57.000 014 33692.43 4.80 17092.27 88888.00 2015-01-14 17:46:58.000 014 33692.44 4.81 17092.30 88888.00 2015-01-14 17:46:59.000 014 33692.48 4.84 17092.28 88888.00 2015-01-14 17:47:00.000 014 33692.46 4.82 17092.26 37780.01 2015-01-14 17:47:01.000 014 33692.47 4.82 17092.27 88888.00 2015-01-14 17:47:02.000 014 33692.44 4.81 17092.22 88888.00 2015-01-14 17:47:03.000 014 33692.46 4.82 17092.24 88888.00 2015-01-14 17:47:04.000 014 33692.48 4.86 17092.26 88888.00 2015-01-14 17:47:05.000 014 33692.47 4.84 17092.29 37779.91 2015-01-14 17:47:06.000 014 33692.45 4.77 17092.29 88888.00 2015-01-14 17:47:07.000 014 33692.45 4.77 17092.28 88888.00 2015-01-14 17:47:08.000 014 33692.45 4.75 17092.30 88888.00 2015-01-14 17:47:09.000 014 33692.49 4.80 17092.27 88888.00 2015-01-14 17:47:10.000 014 33692.50 4.86 17092.25 37779.99 2015-01-14 17:47:11.000 014 33692.50 4.82 17092.28 88888.00 2015-01-14 17:47:12.000 014 33692.47 4.83 17092.28 88888.00 2015-01-14 17:47:13.000 014 33692.51 4.82 17092.33 88888.00 2015-01-14 17:47:14.000 014 33692.55 4.81 17092.31 88888.00 2015-01-14 17:47:15.000 014 33692.50 4.79 17092.27 37779.93 2015-01-14 17:47:16.000 014 33692.48 4.79 17092.24 88888.00 2015-01-14 17:47:17.000 014 33692.48 4.77 17092.27 88888.00 2015-01-14 17:47:18.000 014 33692.50 4.76 17092.26 88888.00 2015-01-14 17:47:19.000 014 33692.52 4.76 17092.27 88888.00 2015-01-14 17:47:20.000 014 33692.52 4.78 17092.30 37779.94 2015-01-14 17:47:21.000 014 33692.50 4.78 17092.29 88888.00 2015-01-14 17:47:22.000 014 33692.52 4.75 17092.33 88888.00 2015-01-14 17:47:23.000 014 33692.49 4.76 17092.34 88888.00 2015-01-14 17:47:24.000 014 33692.51 4.74 17092.34 88888.00 2015-01-14 17:47:25.000 014 33692.49 4.77 17092.34 37780.00 2015-01-14 17:47:26.000 014 33692.48 4.78 17092.37 88888.00 2015-01-14 17:47:27.000 014 33692.50 4.73 17092.36 88888.00 2015-01-14 17:47:28.000 014 33692.53 4.75 17092.34 88888.00 2015-01-14 17:47:29.000 014 33692.51 4.75 17092.32 88888.00 2015-01-14 17:47:30.000 014 33692.53 4.78 17092.33 37779.99 2015-01-14 17:47:31.000 014 33692.55 4.80 17092.30 88888.00 2015-01-14 17:47:32.000 014 33692.54 4.80 17092.33 88888.00 2015-01-14 17:47:33.000 014 33692.54 4.78 17092.36 88888.00 2015-01-14 17:47:34.000 014 33692.54 4.81 17092.37 88888.00 2015-01-14 17:47:35.000 014 33692.57 4.79 17092.37 37780.02 2015-01-14 17:47:36.000 014 33692.54 4.77 17092.34 88888.00 2015-01-14 17:47:37.000 014 33692.55 4.75 17092.33 88888.00 2015-01-14 17:47:38.000 014 33692.54 4.75 17092.29 88888.00 2015-01-14 17:47:39.000 014 33692.54 4.77 17092.30 88888.00 2015-01-14 17:47:40.000 014 33692.56 4.77 17092.29 37780.05 2015-01-14 17:47:41.000 014 33692.54 4.76 17092.33 88888.00 2015-01-14 17:47:42.000 014 33692.52 4.73 17092.37 88888.00 2015-01-14 17:47:43.000 014 33692.54 4.69 17092.30 88888.00 2015-01-14 17:47:44.000 014 33692.52 4.72 17092.27 88888.00 2015-01-14 17:47:45.000 014 33692.50 4.78 17092.26 37780.10 2015-01-14 17:47:46.000 014 33692.53 4.78 17092.25 88888.00 2015-01-14 17:47:47.000 014 33692.52 4.73 17092.29 88888.00 2015-01-14 17:47:48.000 014 33692.54 4.77 17092.30 88888.00 2015-01-14 17:47:49.000 014 33692.53 4.79 17092.27 88888.00 2015-01-14 17:47:50.000 014 33692.53 4.78 17092.26 37780.03 2015-01-14 17:47:51.000 014 33692.57 4.79 17092.28 88888.00 2015-01-14 17:47:52.000 014 33692.57 4.78 17092.28 88888.00 2015-01-14 17:47:53.000 014 33692.54 4.77 17092.29 88888.00 2015-01-14 17:47:54.000 014 33692.52 4.75 17092.30 88888.00 2015-01-14 17:47:55.000 014 33692.52 4.76 17092.30 37780.05 2015-01-14 17:47:56.000 014 33692.52 4.78 17092.36 88888.00 2015-01-14 17:47:57.000 014 33692.54 4.76 17092.36 88888.00 2015-01-14 17:47:58.000 014 33692.57 4.75 17092.35 88888.00 2015-01-14 17:47:59.000 014 33692.56 4.72 17092.31 88888.00 2015-01-14 17:48:00.000 014 33692.56 4.79 17092.34 37780.06 2015-01-14 17:48:01.000 014 33692.53 4.80 17092.33 88888.00 2015-01-14 17:48:02.000 014 33692.54 4.80 17092.32 88888.00 2015-01-14 17:48:03.000 014 33692.53 4.77 17092.34 88888.00 2015-01-14 17:48:04.000 014 33692.51 4.76 17092.33 88888.00 2015-01-14 17:48:05.000 014 33692.52 4.79 17092.33 37780.02 2015-01-14 17:48:06.000 014 33692.56 4.76 17092.32 88888.00 2015-01-14 17:48:07.000 014 33692.54 4.79 17092.32 88888.00 2015-01-14 17:48:08.000 014 33692.53 4.78 17092.37 88888.00 2015-01-14 17:48:09.000 014 33692.55 4.73 17092.38 88888.00 2015-01-14 17:48:10.000 014 33692.53 4.71 17092.37 37780.02 2015-01-14 17:48:11.000 014 33692.55 4.69 17092.33 88888.00 2015-01-14 17:48:12.000 014 33692.54 4.70 17092.34 88888.00 2015-01-14 17:48:13.000 014 33692.56 4.70 17092.33 88888.00 2015-01-14 17:48:14.000 014 33692.51 4.70 17092.28 88888.00 2015-01-14 17:48:15.000 014 33692.50 4.78 17092.30 37780.07 2015-01-14 17:48:16.000 014 33692.53 4.79 17092.28 88888.00 2015-01-14 17:48:17.000 014 33692.51 4.78 17092.27 88888.00 2015-01-14 17:48:18.000 014 33692.53 4.76 17092.24 88888.00 2015-01-14 17:48:19.000 014 33692.52 4.73 17092.22 88888.00 2015-01-14 17:48:20.000 014 33692.48 4.73 17092.22 37780.08 2015-01-14 17:48:21.000 014 33692.49 4.74 17092.24 88888.00 2015-01-14 17:48:22.000 014 33692.52 4.74 17092.26 88888.00 2015-01-14 17:48:23.000 014 33692.49 4.75 17092.26 88888.00 2015-01-14 17:48:24.000 014 33692.48 4.79 17092.28 88888.00 2015-01-14 17:48:25.000 014 33692.50 4.76 17092.29 37780.03 2015-01-14 17:48:26.000 014 33692.51 4.78 17092.28 88888.00 2015-01-14 17:48:27.000 014 33692.52 4.76 17092.29 88888.00 2015-01-14 17:48:28.000 014 33692.52 4.76 17092.30 88888.00 2015-01-14 17:48:29.000 014 33692.52 4.78 17092.33 88888.00 2015-01-14 17:48:30.000 014 33692.53 4.80 17092.35 37780.06 2015-01-14 17:48:31.000 014 33692.54 4.80 17092.35 88888.00 2015-01-14 17:48:32.000 014 33692.58 4.80 17092.35 88888.00 2015-01-14 17:48:33.000 014 33692.56 4.82 17092.34 88888.00 2015-01-14 17:48:34.000 014 33692.56 4.81 17092.31 88888.00 2015-01-14 17:48:35.000 014 33692.51 4.80 17092.36 37780.09 2015-01-14 17:48:36.000 014 33692.51 4.82 17092.30 88888.00 2015-01-14 17:48:37.000 014 33692.53 4.83 17092.33 88888.00 2015-01-14 17:48:38.000 014 33692.53 4.87 17092.32 88888.00 2015-01-14 17:48:39.000 014 33692.51 4.83 17092.31 88888.00 2015-01-14 17:48:40.000 014 33692.52 4.80 17092.31 37780.07 2015-01-14 17:48:41.000 014 33692.52 4.82 17092.30 88888.00 2015-01-14 17:48:42.000 014 33692.51 4.80 17092.33 88888.00 2015-01-14 17:48:43.000 014 33692.54 4.84 17092.32 88888.00 2015-01-14 17:48:44.000 014 33692.57 4.82 17092.35 88888.00 2015-01-14 17:48:45.000 014 33692.57 4.83 17092.31 37780.02 2015-01-14 17:48:46.000 014 33692.53 4.84 17092.31 88888.00 2015-01-14 17:48:47.000 014 33692.54 4.86 17092.31 88888.00 2015-01-14 17:48:48.000 014 33692.52 4.83 17092.30 88888.00 2015-01-14 17:48:49.000 014 33692.53 4.84 17092.28 88888.00 2015-01-14 17:48:50.000 014 33692.54 4.87 17092.29 37780.06 2015-01-14 17:48:51.000 014 33692.50 4.86 17092.30 88888.00 2015-01-14 17:48:52.000 014 33692.55 4.88 17092.30 88888.00 2015-01-14 17:48:53.000 014 33692.54 4.84 17092.31 88888.00 2015-01-14 17:48:54.000 014 33692.57 4.82 17092.30 88888.00 2015-01-14 17:48:55.000 014 33692.53 4.86 17092.32 37780.10 2015-01-14 17:48:56.000 014 33692.54 4.87 17092.33 88888.00 2015-01-14 17:48:57.000 014 33692.52 4.89 17092.34 88888.00 2015-01-14 17:48:58.000 014 33692.51 4.90 17092.32 88888.00 2015-01-14 17:48:59.000 014 33692.53 4.88 17092.33 88888.00 2015-01-14 17:49:00.000 014 33692.52 4.89 17092.33 37780.12 2015-01-14 17:49:01.000 014 33692.53 4.87 17092.32 88888.00 2015-01-14 17:49:02.000 014 33692.57 4.88 17092.31 88888.00 2015-01-14 17:49:03.000 014 33692.53 4.86 17092.31 88888.00 2015-01-14 17:49:04.000 014 33692.54 4.84 17092.34 88888.00 2015-01-14 17:49:05.000 014 33692.57 4.84 17092.37 37780.10 2015-01-14 17:49:06.000 014 33692.54 4.81 17092.35 88888.00 2015-01-14 17:49:07.000 014 33692.54 4.81 17092.35 88888.00 2015-01-14 17:49:08.000 014 33692.56 4.83 17092.41 88888.00 2015-01-14 17:49:09.000 014 33692.61 4.81 17092.40 88888.00 2015-01-14 17:49:10.000 014 33692.60 4.83 17092.36 37780.10 2015-01-14 17:49:11.000 014 33692.58 4.83 17092.35 88888.00 2015-01-14 17:49:12.000 014 33692.59 4.82 17092.38 88888.00 2015-01-14 17:49:13.000 014 33692.57 4.86 17092.39 88888.00 2015-01-14 17:49:14.000 014 33692.56 4.84 17092.36 88888.00 2015-01-14 17:49:15.000 014 33692.55 4.83 17092.34 37780.15 2015-01-14 17:49:16.000 014 33692.57 4.88 17092.33 88888.00 2015-01-14 17:49:17.000 014 33692.55 4.88 17092.35 88888.00 2015-01-14 17:49:18.000 014 33692.60 4.88 17092.36 88888.00 2015-01-14 17:49:19.000 014 33692.61 4.84 17092.35 88888.00 2015-01-14 17:49:20.000 014 33692.58 4.88 17092.36 37780.06 2015-01-14 17:49:21.000 014 33692.57 4.91 17092.34 88888.00 2015-01-14 17:49:22.000 014 33692.56 4.92 17092.35 88888.00 2015-01-14 17:49:23.000 014 33692.54 4.90 17092.38 88888.00 2015-01-14 17:49:24.000 014 33692.56 4.88 17092.39 88888.00 2015-01-14 17:49:25.000 014 33692.61 4.90 17092.39 37780.14 2015-01-14 17:49:26.000 014 33692.57 4.92 17092.39 88888.00 2015-01-14 17:49:27.000 014 33692.57 4.89 17092.32 88888.00 2015-01-14 17:49:28.000 014 33692.63 4.88 17092.33 88888.00 2015-01-14 17:49:29.000 014 33692.64 4.88 17092.39 88888.00 2015-01-14 17:49:30.000 014 33692.63 4.90 17092.41 37780.14 2015-01-14 17:49:31.000 014 33692.62 4.89 17092.40 88888.00 2015-01-14 17:49:32.000 014 33692.62 4.92 17092.39 88888.00 2015-01-14 17:49:33.000 014 33692.65 4.92 17092.37 88888.00 2015-01-14 17:49:34.000 014 33692.68 4.92 17092.42 88888.00 2015-01-14 17:49:35.000 014 33692.68 4.85 17092.43 37780.17 2015-01-14 17:49:36.000 014 33692.65 4.89 17092.42 88888.00 2015-01-14 17:49:37.000 014 33692.65 4.92 17092.42 88888.00 2015-01-14 17:49:38.000 014 33692.62 4.93 17092.40 88888.00 2015-01-14 17:49:39.000 014 33692.65 4.94 17092.40 88888.00 2015-01-14 17:49:40.000 014 33692.65 4.97 17092.41 37780.14 2015-01-14 17:49:41.000 014 33692.64 4.97 17092.41 88888.00 2015-01-14 17:49:42.000 014 33692.66 4.97 17092.41 88888.00 2015-01-14 17:49:43.000 014 33692.65 4.93 17092.43 88888.00 2015-01-14 17:49:44.000 014 33692.65 4.96 17092.42 88888.00 2015-01-14 17:49:45.000 014 33692.65 4.97 17092.45 37780.16 2015-01-14 17:49:46.000 014 33692.63 4.94 17092.45 88888.00 2015-01-14 17:49:47.000 014 33692.66 4.93 17092.39 88888.00 2015-01-14 17:49:48.000 014 33692.63 4.91 17092.40 88888.00 2015-01-14 17:49:49.000 014 33692.61 4.88 17092.42 88888.00 2015-01-14 17:49:50.000 014 33692.62 4.89 17092.43 37780.17 2015-01-14 17:49:51.000 014 33692.60 4.93 17092.37 88888.00 2015-01-14 17:49:52.000 014 33692.60 4.92 17092.36 88888.00 2015-01-14 17:49:53.000 014 33692.60 4.96 17092.36 88888.00 2015-01-14 17:49:54.000 014 33692.62 5.00 17092.37 88888.00 2015-01-14 17:49:55.000 014 33692.62 5.00 17092.39 37780.10 2015-01-14 17:49:56.000 014 33692.62 5.00 17092.43 88888.00 2015-01-14 17:49:57.000 014 33692.58 4.97 17092.40 88888.00 2015-01-14 17:49:58.000 014 33692.59 4.97 17092.38 88888.00 2015-01-14 17:49:59.000 014 33692.60 4.96 17092.40 88888.00 2015-01-14 17:50:00.000 014 33692.58 4.96 17092.40 37780.15 2015-01-14 17:50:01.000 014 33692.59 4.92 17092.43 88888.00 2015-01-14 17:50:02.000 014 33692.64 4.91 17092.42 88888.00 2015-01-14 17:50:03.000 014 33692.62 4.87 17092.41 88888.00 2015-01-14 17:50:04.000 014 33692.63 4.91 17092.42 88888.00 2015-01-14 17:50:05.000 014 33692.63 4.94 17092.41 37780.18 2015-01-14 17:50:06.000 014 33692.60 4.91 17092.40 88888.00 2015-01-14 17:50:07.000 014 33692.59 4.88 17092.40 88888.00 2015-01-14 17:50:08.000 014 33692.62 4.91 17092.38 88888.00 2015-01-14 17:50:09.000 014 33692.63 4.91 17092.35 88888.00 2015-01-14 17:50:10.000 014 33692.60 4.92 17092.35 37780.17 2015-01-14 17:50:11.000 014 33692.60 4.92 17092.37 88888.00 2015-01-14 17:50:12.000 014 33692.58 4.89 17092.37 88888.00 2015-01-14 17:50:13.000 014 33692.58 4.91 17092.36 88888.00 2015-01-14 17:50:14.000 014 33692.58 4.94 17092.39 88888.00 2015-01-14 17:50:15.000 014 33692.59 4.92 17092.40 37780.19 2015-01-14 17:50:16.000 014 33692.61 4.92 17092.40 88888.00 2015-01-14 17:50:17.000 014 33692.62 4.94 17092.40 88888.00 2015-01-14 17:50:18.000 014 33692.61 4.92 17092.41 88888.00 2015-01-14 17:50:19.000 014 33692.61 4.95 17092.41 88888.00 2015-01-14 17:50:20.000 014 33692.61 4.94 17092.41 37780.17 2015-01-14 17:50:21.000 014 33692.60 4.96 17092.42 88888.00 2015-01-14 17:50:22.000 014 33692.60 4.95 17092.43 88888.00 2015-01-14 17:50:23.000 014 33692.61 4.95 17092.47 88888.00 2015-01-14 17:50:24.000 014 33692.60 4.95 17092.44 88888.00 2015-01-14 17:50:25.000 014 33692.61 4.96 17092.45 37780.18 2015-01-14 17:50:26.000 014 33692.60 4.96 17092.44 88888.00 2015-01-14 17:50:27.000 014 33692.59 4.98 17092.46 88888.00 2015-01-14 17:50:28.000 014 33692.61 5.00 17092.44 88888.00 2015-01-14 17:50:29.000 014 33692.56 4.99 17092.43 88888.00 2015-01-14 17:50:30.000 014 33692.57 4.96 17092.37 37780.13 2015-01-14 17:50:31.000 014 33692.59 4.91 17092.43 88888.00 2015-01-14 17:50:32.000 014 33692.57 4.92 17092.46 88888.00 2015-01-14 17:50:33.000 014 33692.57 4.94 17092.45 88888.00 2015-01-14 17:50:34.000 014 33692.56 4.95 17092.44 88888.00 2015-01-14 17:50:35.000 014 33692.56 4.97 17092.42 37780.17 2015-01-14 17:50:36.000 014 33692.57 4.97 17092.45 88888.00 2015-01-14 17:50:37.000 014 33692.57 4.94 17092.48 88888.00 2015-01-14 17:50:38.000 014 33692.58 4.93 17092.45 88888.00 2015-01-14 17:50:39.000 014 33692.58 4.95 17092.43 88888.00 2015-01-14 17:50:40.000 014 33692.54 4.92 17092.42 37780.17 2015-01-14 17:50:41.000 014 33692.57 4.92 17092.46 88888.00 2015-01-14 17:50:42.000 014 33692.60 4.92 17092.44 88888.00 2015-01-14 17:50:43.000 014 33692.57 4.95 17092.46 88888.00 2015-01-14 17:50:44.000 014 33692.57 4.99 17092.44 88888.00 2015-01-14 17:50:45.000 014 33692.58 4.98 17092.43 37780.18 2015-01-14 17:50:46.000 014 33692.61 4.98 17092.44 88888.00 2015-01-14 17:50:47.000 014 33692.63 4.95 17092.42 88888.00 2015-01-14 17:50:48.000 014 33692.65 4.93 17092.46 88888.00 2015-01-14 17:50:49.000 014 33692.65 4.91 17092.43 88888.00 2015-01-14 17:50:50.000 014 33692.63 4.90 17092.41 37780.18 2015-01-14 17:50:51.000 014 33692.62 4.94 17092.44 88888.00 2015-01-14 17:50:52.000 014 33692.63 4.96 17092.46 88888.00 2015-01-14 17:50:53.000 014 33692.62 4.93 17092.44 88888.00 2015-01-14 17:50:54.000 014 33692.60 4.97 17092.43 88888.00 2015-01-14 17:50:55.000 014 33692.59 4.97 17092.41 37780.24 2015-01-14 17:50:56.000 014 33692.58 4.97 17092.42 88888.00 2015-01-14 17:50:57.000 014 33692.63 4.98 17092.43 88888.00 2015-01-14 17:50:58.000 014 33692.62 4.97 17092.41 88888.00 2015-01-14 17:50:59.000 014 33692.59 4.95 17092.37 88888.00 2015-01-14 17:51:00.000 014 33692.60 4.98 17092.40 37780.21 2015-01-14 17:51:01.000 014 33692.60 4.93 17092.43 88888.00 2015-01-14 17:51:02.000 014 33692.62 4.94 17092.45 88888.00 2015-01-14 17:51:03.000 014 33692.62 5.00 17092.43 88888.00 2015-01-14 17:51:04.000 014 33692.66 4.99 17092.41 88888.00 2015-01-14 17:51:05.000 014 33692.67 4.98 17092.39 37780.27 2015-01-14 17:51:06.000 014 33692.63 4.97 17092.36 88888.00 2015-01-14 17:51:07.000 014 33692.62 4.91 17092.37 88888.00 2015-01-14 17:51:08.000 014 33692.62 4.92 17092.41 88888.00 2015-01-14 17:51:09.000 014 33692.62 4.93 17092.41 88888.00 2015-01-14 17:51:10.000 014 33692.67 4.96 17092.44 37780.22 2015-01-14 17:51:11.000 014 33692.71 4.94 17092.44 88888.00 2015-01-14 17:51:12.000 014 33692.71 4.94 17092.43 88888.00 2015-01-14 17:51:13.000 014 33692.71 4.96 17092.41 88888.00 2015-01-14 17:51:14.000 014 33692.74 4.97 17092.45 88888.00 2015-01-14 17:51:15.000 014 33692.73 4.94 17092.43 37780.31 2015-01-14 17:51:16.000 014 33692.72 4.94 17092.45 88888.00 2015-01-14 17:51:17.000 014 33692.72 4.95 17092.43 88888.00 2015-01-14 17:51:18.000 014 33692.76 4.96 17092.43 88888.00 2015-01-14 17:51:19.000 014 33692.77 4.99 17092.46 88888.00 2015-01-14 17:51:20.000 014 33692.80 5.02 17092.47 37780.37 2015-01-14 17:51:21.000 014 33692.81 5.04 17092.40 88888.00 2015-01-14 17:51:22.000 014 33692.79 5.03 17092.42 88888.00 2015-01-14 17:51:23.000 014 33692.77 4.99 17092.46 88888.00 2015-01-14 17:51:24.000 014 33692.78 5.00 17092.45 88888.00 2015-01-14 17:51:25.000 014 33692.80 5.02 17092.44 37780.36 2015-01-14 17:51:26.000 014 33692.81 4.99 17092.44 88888.00 2015-01-14 17:51:27.000 014 33692.78 4.95 17092.37 88888.00 2015-01-14 17:51:28.000 014 33692.81 4.97 17092.40 88888.00 2015-01-14 17:51:29.000 014 33692.82 5.06 17092.42 88888.00 2015-01-14 17:51:30.000 014 33692.78 5.09 17092.48 37780.38 2015-01-14 17:51:31.000 014 33692.75 5.02 17092.46 88888.00 2015-01-14 17:51:32.000 014 33692.79 5.05 17092.45 88888.00 2015-01-14 17:51:33.000 014 33692.80 5.01 17092.39 88888.00 2015-01-14 17:51:34.000 014 33692.84 4.98 17092.37 88888.00 2015-01-14 17:51:35.000 014 33692.84 4.95 17092.41 37780.38 2015-01-14 17:51:36.000 014 33692.84 4.93 17092.39 88888.00 2015-01-14 17:51:37.000 014 33692.82 4.93 17092.42 88888.00 2015-01-14 17:51:38.000 014 33692.82 4.94 17092.38 88888.00 2015-01-14 17:51:39.000 014 33692.83 4.95 17092.39 88888.00 2015-01-14 17:51:40.000 014 33692.83 4.98 17092.36 37780.33 2015-01-14 17:51:41.000 014 33692.82 4.94 17092.36 88888.00 2015-01-14 17:51:42.000 014 33692.80 4.96 17092.38 88888.00 2015-01-14 17:51:43.000 014 33692.82 4.98 17092.40 88888.00 2015-01-14 17:51:44.000 014 33692.82 4.95 17092.42 88888.00 2015-01-14 17:51:45.000 014 33692.80 4.92 17092.45 37780.38 2015-01-14 17:51:46.000 014 33692.78 4.90 17092.46 88888.00 2015-01-14 17:51:47.000 014 33692.78 4.88 17092.45 88888.00 2015-01-14 17:51:48.000 014 33692.77 4.91 17092.43 88888.00 2015-01-14 17:51:49.000 014 33692.74 4.94 17092.45 88888.00 2015-01-14 17:51:50.000 014 33692.73 4.94 17092.45 37780.33 2015-01-14 17:51:51.000 014 33692.74 4.95 17092.44 88888.00 2015-01-14 17:51:52.000 014 33692.72 4.93 17092.41 88888.00 2015-01-14 17:51:53.000 014 33692.70 4.97 17092.39 88888.00 2015-01-14 17:51:54.000 014 33692.72 4.97 17092.42 88888.00 2015-01-14 17:51:55.000 014 33692.74 4.93 17092.44 37780.37 2015-01-14 17:51:56.000 014 33692.74 4.89 17092.41 88888.00 2015-01-14 17:51:57.000 014 33692.75 4.92 17092.43 88888.00 2015-01-14 17:51:58.000 014 33692.74 4.96 17092.45 88888.00 2015-01-14 17:51:59.000 014 33692.76 4.95 17092.45 88888.00 2015-01-14 17:52:00.000 014 33692.73 4.97 17092.46 37780.34 2015-01-14 17:52:01.000 014 33692.69 4.96 17092.46 88888.00 2015-01-14 17:52:02.000 014 33692.71 4.97 17092.48 88888.00 2015-01-14 17:52:03.000 014 33692.71 5.00 17092.46 88888.00 2015-01-14 17:52:04.000 014 33692.77 5.08 17092.49 88888.00 2015-01-14 17:52:05.000 014 33692.75 5.04 17092.49 37780.32 2015-01-14 17:52:06.000 014 33692.71 4.94 17092.51 88888.00 2015-01-14 17:52:07.000 014 33692.68 4.93 17092.49 88888.00 2015-01-14 17:52:08.000 014 33692.72 4.95 17092.46 88888.00 2015-01-14 17:52:09.000 014 33692.72 5.00 17092.46 88888.00 2015-01-14 17:52:10.000 014 33692.73 4.98 17092.44 37780.30 2015-01-14 17:52:11.000 014 33692.68 4.96 17092.49 88888.00 2015-01-14 17:52:12.000 014 33692.67 4.99 17092.52 88888.00 2015-01-14 17:52:13.000 014 33692.65 5.02 17092.49 88888.00 2015-01-14 17:52:14.000 014 33692.64 5.02 17092.47 88888.00 2015-01-14 17:52:15.000 014 33692.68 5.01 17092.45 37780.25 2015-01-14 17:52:16.000 014 33692.71 5.02 17092.47 88888.00 2015-01-14 17:52:17.000 014 33692.72 5.02 17092.44 88888.00 2015-01-14 17:52:18.000 014 33692.73 5.03 17092.40 88888.00 2015-01-14 17:52:19.000 014 33692.73 5.03 17092.43 88888.00 2015-01-14 17:52:20.000 014 33692.75 5.08 17092.44 37780.33 2015-01-14 17:52:21.000 014 33692.74 5.07 17092.43 88888.00 2015-01-14 17:52:22.000 014 33692.72 5.05 17092.44 88888.00 2015-01-14 17:52:23.000 014 33692.70 5.03 17092.42 88888.00 2015-01-14 17:52:24.000 014 33692.71 5.01 17092.41 88888.00 2015-01-14 17:52:25.000 014 33692.67 5.00 17092.42 37780.30 2015-01-14 17:52:26.000 014 33692.70 5.04 17092.42 88888.00 2015-01-14 17:52:27.000 014 33692.72 5.05 17092.39 88888.00 2015-01-14 17:52:28.000 014 33692.70 5.03 17092.40 88888.00 2015-01-14 17:52:29.000 014 33692.71 5.06 17092.40 88888.00 2015-01-14 17:52:30.000 014 33692.72 5.03 17092.40 37780.28 2015-01-14 17:52:31.000 014 33692.72 5.00 17092.44 88888.00 2015-01-14 17:52:32.000 014 33692.70 5.05 17092.42 88888.00 2015-01-14 17:52:33.000 014 33692.67 5.05 17092.42 88888.00 2015-01-14 17:52:34.000 014 33692.66 5.00 17092.40 88888.00 2015-01-14 17:52:35.000 014 33692.69 4.99 17092.40 37780.30 2015-01-14 17:52:36.000 014 33692.69 5.00 17092.41 88888.00 2015-01-14 17:52:37.000 014 33692.68 5.04 17092.41 88888.00 2015-01-14 17:52:38.000 014 33692.66 5.04 17092.40 88888.00 2015-01-14 17:52:39.000 014 33692.65 4.98 17092.45 88888.00 2015-01-14 17:52:40.000 014 33692.61 5.00 17092.45 37780.32 2015-01-14 17:52:41.000 014 33692.60 5.02 17092.42 88888.00 2015-01-14 17:52:42.000 014 33692.61 5.02 17092.42 88888.00 2015-01-14 17:52:43.000 014 33692.63 5.06 17092.43 88888.00 2015-01-14 17:52:44.000 014 33692.61 5.02 17092.43 88888.00 2015-01-14 17:52:45.000 014 33692.60 5.00 17092.44 37780.26 2015-01-14 17:52:46.000 014 33692.63 5.03 17092.42 88888.00 2015-01-14 17:52:47.000 014 33692.68 5.00 17092.46 88888.00 2015-01-14 17:52:48.000 014 33692.65 4.98 17092.45 88888.00 2015-01-14 17:52:49.000 014 33692.62 5.02 17092.44 88888.00 2015-01-14 17:52:50.000 014 33692.62 5.01 17092.46 37780.17 2015-01-14 17:52:51.000 014 33692.59 5.01 17092.47 88888.00 2015-01-14 17:52:52.000 014 33692.56 5.02 17092.46 88888.00 2015-01-14 17:52:53.000 014 33692.56 4.99 17092.46 88888.00 2015-01-14 17:52:54.000 014 33692.59 5.00 17092.47 88888.00 2015-01-14 17:52:55.000 014 33692.63 5.01 17092.46 37780.24 2015-01-14 17:52:56.000 014 33692.63 5.03 17092.49 88888.00 2015-01-14 17:52:57.000 014 33692.60 5.03 17092.51 88888.00 2015-01-14 17:52:58.000 014 33692.58 5.01 17092.54 88888.00 2015-01-14 17:52:59.000 014 33692.58 5.02 17092.52 88888.00 2015-01-14 17:53:00.000 014 33692.63 5.06 17092.49 37780.29 2015-01-14 17:53:01.000 014 33692.65 5.01 17092.51 88888.00 2015-01-14 17:53:02.000 014 33692.64 4.98 17092.50 88888.00 2015-01-14 17:53:03.000 014 33692.62 5.01 17092.49 88888.00 2015-01-14 17:53:04.000 014 33692.61 5.02 17092.50 88888.00 2015-01-14 17:53:05.000 014 33692.59 5.03 17092.49 37780.23 2015-01-14 17:53:06.000 014 33692.63 5.05 17092.48 88888.00 2015-01-14 17:53:07.000 014 33692.65 5.04 17092.49 88888.00 2015-01-14 17:53:08.000 014 33692.61 4.98 17092.49 88888.00 2015-01-14 17:53:09.000 014 33692.62 5.00 17092.50 88888.00 2015-01-14 17:53:10.000 014 33692.64 5.06 17092.53 37780.24 2015-01-14 17:53:11.000 014 33692.64 5.08 17092.54 88888.00 2015-01-14 17:53:12.000 014 33692.63 5.08 17092.56 88888.00 2015-01-14 17:53:13.000 014 33692.63 5.04 17092.55 88888.00 2015-01-14 17:53:14.000 014 33692.61 5.05 17092.55 88888.00 2015-01-14 17:53:15.000 014 33692.54 5.06 17092.53 37780.25 2015-01-14 17:53:16.000 014 33692.56 5.08 17092.53 88888.00 2015-01-14 17:53:17.000 014 33692.60 5.09 17092.56 88888.00 2015-01-14 17:53:18.000 014 33692.58 5.06 17092.55 88888.00 2015-01-14 17:53:19.000 014 33692.58 5.07 17092.56 88888.00 2015-01-14 17:53:20.000 014 33692.59 5.12 17092.57 37780.26 2015-01-14 17:53:21.000 014 33692.61 5.09 17092.52 88888.00 2015-01-14 17:53:22.000 014 33692.62 5.11 17092.53 88888.00 2015-01-14 17:53:23.000 014 33692.62 5.10 17092.53 88888.00 2015-01-14 17:53:24.000 014 33692.61 5.04 17092.54 88888.00 2015-01-14 17:53:25.000 014 33692.56 5.07 17092.54 37780.16 2015-01-14 17:53:26.000 014 33692.57 5.09 17092.57 88888.00 2015-01-14 17:53:27.000 014 33692.58 5.10 17092.58 88888.00 2015-01-14 17:53:28.000 014 33692.57 5.09 17092.55 88888.00 2015-01-14 17:53:29.000 014 33692.63 5.10 17092.55 88888.00 2015-01-14 17:53:30.000 014 33692.64 5.09 17092.56 37780.24 2015-01-14 17:53:31.000 014 33692.64 5.12 17092.58 88888.00 2015-01-14 17:53:32.000 014 33692.62 5.16 17092.57 88888.00 2015-01-14 17:53:33.000 014 33692.61 5.17 17092.55 88888.00 2015-01-14 17:53:34.000 014 33692.60 5.10 17092.53 88888.00 2015-01-14 17:53:35.000 014 33692.60 5.12 17092.56 37780.20 2015-01-14 17:53:36.000 014 33692.57 5.13 17092.54 88888.00 2015-01-14 17:53:37.000 014 33692.56 5.08 17092.56 88888.00 2015-01-14 17:53:38.000 014 33692.55 5.06 17092.54 88888.00 2015-01-14 17:53:39.000 014 33692.52 5.09 17092.52 88888.00 2015-01-14 17:53:40.000 014 33692.52 5.07 17092.54 37780.21 2015-01-14 17:53:41.000 014 33692.51 5.11 17092.50 88888.00 2015-01-14 17:53:42.000 014 33692.52 5.06 17092.56 88888.00 2015-01-14 17:53:43.000 014 33692.55 5.06 17092.55 88888.00 2015-01-14 17:53:44.000 014 33692.54 5.13 17092.51 88888.00 2015-01-14 17:53:45.000 014 33692.52 5.09 17092.49 37780.21 2015-01-14 17:53:46.000 014 33692.49 5.13 17092.50 88888.00 2015-01-14 17:53:47.000 014 33692.49 5.15 17092.51 88888.00 2015-01-14 17:53:48.000 014 33692.51 5.15 17092.51 88888.00 2015-01-14 17:53:49.000 014 33692.50 5.14 17092.51 88888.00 2015-01-14 17:53:50.000 014 33692.47 5.14 17092.49 37780.20 2015-01-14 17:53:51.000 014 33692.46 5.13 17092.47 88888.00 2015-01-14 17:53:52.000 014 33692.50 5.10 17092.50 88888.00 2015-01-14 17:53:53.000 014 33692.46 5.07 17092.51 88888.00 2015-01-14 17:53:54.000 014 33692.44 5.06 17092.55 88888.00 2015-01-14 17:53:55.000 014 33692.46 5.09 17092.52 37780.16 2015-01-14 17:53:56.000 014 33692.42 5.13 17092.52 88888.00 2015-01-14 17:53:57.000 014 33692.39 5.13 17092.54 88888.00 2015-01-14 17:53:58.000 014 33692.39 5.13 17092.55 88888.00 2015-01-14 17:53:59.000 014 33692.42 5.14 17092.54 88888.00 2015-01-14 17:54:00.000 014 33692.38 5.11 17092.55 37780.13 2015-01-14 17:54:01.000 014 33692.43 5.14 17092.51 88888.00 2015-01-14 17:54:02.000 014 33692.45 5.14 17092.50 88888.00 2015-01-14 17:54:03.000 014 33692.45 5.16 17092.53 88888.00 2015-01-14 17:54:04.000 014 33692.39 5.18 17092.56 88888.00 2015-01-14 17:54:05.000 014 33692.39 5.17 17092.55 37780.11 2015-01-14 17:54:06.000 014 33692.36 5.19 17092.55 88888.00 2015-01-14 17:54:07.000 014 33692.36 5.21 17092.53 88888.00 2015-01-14 17:54:08.000 014 33692.37 5.24 17092.55 88888.00 2015-01-14 17:54:09.000 014 33692.40 5.25 17092.53 88888.00 2015-01-14 17:54:10.000 014 33692.41 5.19 17092.54 37780.09 2015-01-14 17:54:11.000 014 33692.36 5.19 17092.56 88888.00 2015-01-14 17:54:12.000 014 33692.34 5.15 17092.57 88888.00 2015-01-14 17:54:13.000 014 33692.35 5.18 17092.55 88888.00 2015-01-14 17:54:14.000 014 33692.36 5.19 17092.56 88888.00 2015-01-14 17:54:15.000 014 33692.36 5.21 17092.59 37780.02 2015-01-14 17:54:16.000 014 33692.33 5.19 17092.57 88888.00 2015-01-14 17:54:17.000 014 33692.34 5.22 17092.56 88888.00 2015-01-14 17:54:18.000 014 33692.35 5.21 17092.57 88888.00 2015-01-14 17:54:19.000 014 33692.40 5.20 17092.55 88888.00 2015-01-14 17:54:20.000 014 33692.37 5.17 17092.55 37780.03 2015-01-14 17:54:21.000 014 33692.30 5.20 17092.57 88888.00 2015-01-14 17:54:22.000 014 33692.33 5.20 17092.60 88888.00 2015-01-14 17:54:23.000 014 33692.36 5.17 17092.58 88888.00 2015-01-14 17:54:24.000 014 33692.32 5.12 17092.55 88888.00 2015-01-14 17:54:25.000 014 33692.31 5.14 17092.59 37780.04 2015-01-14 17:54:26.000 014 33692.30 5.17 17092.59 88888.00 2015-01-14 17:54:27.000 014 33692.30 5.15 17092.57 88888.00 2015-01-14 17:54:28.000 014 33692.31 5.12 17092.59 88888.00 2015-01-14 17:54:29.000 014 33692.29 5.15 17092.58 88888.00 2015-01-14 17:54:30.000 014 33692.33 5.17 17092.57 37780.03 2015-01-14 17:54:31.000 014 33692.31 5.19 17092.59 88888.00 2015-01-14 17:54:32.000 014 33692.30 5.21 17092.56 88888.00 2015-01-14 17:54:33.000 014 33692.27 5.19 17092.53 88888.00 2015-01-14 17:54:34.000 014 33692.29 5.20 17092.55 88888.00 2015-01-14 17:54:35.000 014 33692.26 5.20 17092.54 37779.94 2015-01-14 17:54:36.000 014 33692.26 5.21 17092.57 88888.00 2015-01-14 17:54:37.000 014 33692.23 5.19 17092.56 88888.00 2015-01-14 17:54:38.000 014 33692.24 5.21 17092.56 88888.00 2015-01-14 17:54:39.000 014 33692.26 5.22 17092.53 88888.00 2015-01-14 17:54:40.000 014 33692.25 5.22 17092.52 37779.98 2015-01-14 17:54:41.000 014 33692.27 5.20 17092.55 88888.00 2015-01-14 17:54:42.000 014 33692.28 5.15 17092.55 88888.00 2015-01-14 17:54:43.000 014 33692.28 5.23 17092.54 88888.00 2015-01-14 17:54:44.000 014 33692.30 5.21 17092.55 88888.00 2015-01-14 17:54:45.000 014 33692.31 5.18 17092.52 37780.01 2015-01-14 17:54:46.000 014 33692.29 5.18 17092.54 88888.00 2015-01-14 17:54:47.000 014 33692.28 5.19 17092.56 88888.00 2015-01-14 17:54:48.000 014 33692.28 5.16 17092.54 88888.00 2015-01-14 17:54:49.000 014 33692.29 5.14 17092.56 88888.00 2015-01-14 17:54:50.000 014 33692.33 5.15 17092.55 37780.01 2015-01-14 17:54:51.000 014 33692.35 5.19 17092.59 88888.00 2015-01-14 17:54:52.000 014 33692.33 5.17 17092.59 88888.00 2015-01-14 17:54:53.000 014 33692.29 5.15 17092.56 88888.00 2015-01-14 17:54:54.000 014 33692.28 5.13 17092.56 88888.00 2015-01-14 17:54:55.000 014 33692.27 5.12 17092.54 37780.03 2015-01-14 17:54:56.000 014 33692.30 5.15 17092.55 88888.00 2015-01-14 17:54:57.000 014 33692.32 5.17 17092.56 88888.00 2015-01-14 17:54:58.000 014 33692.30 5.15 17092.54 88888.00 2015-01-14 17:54:59.000 014 33692.26 5.16 17092.49 88888.00 2015-01-14 17:55:00.000 014 33692.30 5.21 17092.53 37780.04 2015-01-14 17:55:01.000 014 33692.30 5.23 17092.56 88888.00 2015-01-14 17:55:02.000 014 33692.28 5.19 17092.57 88888.00 2015-01-14 17:55:03.000 014 33692.31 5.15 17092.56 88888.00 2015-01-14 17:55:04.000 014 33692.28 5.15 17092.53 88888.00 2015-01-14 17:55:05.000 014 33692.26 5.15 17092.58 37780.06 2015-01-14 17:55:06.000 014 33692.26 5.16 17092.54 88888.00 2015-01-14 17:55:07.000 014 33692.28 5.18 17092.55 88888.00 2015-01-14 17:55:08.000 014 33692.30 5.13 17092.52 88888.00 2015-01-14 17:55:09.000 014 33692.33 5.12 17092.52 88888.00 2015-01-14 17:55:10.000 014 33692.28 5.13 17092.52 37780.02 2015-01-14 17:55:11.000 014 33692.32 5.15 17092.52 88888.00 2015-01-14 17:55:12.000 014 33692.37 5.11 17092.57 88888.00 2015-01-14 17:55:13.000 014 33692.35 5.15 17092.57 88888.00 2015-01-14 17:55:14.000 014 33692.36 5.15 17092.57 88888.00 2015-01-14 17:55:15.000 014 33692.35 5.12 17092.56 37780.03 2015-01-14 17:55:16.000 014 33692.35 5.15 17092.58 88888.00 2015-01-14 17:55:17.000 014 33692.37 5.13 17092.59 88888.00 2015-01-14 17:55:18.000 014 33692.36 5.13 17092.58 88888.00 2015-01-14 17:55:19.000 014 33692.36 5.15 17092.57 88888.00 2015-01-14 17:55:20.000 014 33692.34 5.17 17092.58 37780.06 2015-01-14 17:55:21.000 014 33692.33 5.19 17092.56 88888.00 2015-01-14 17:55:22.000 014 33692.31 5.21 17092.57 88888.00 2015-01-14 17:55:23.000 014 33692.30 5.19 17092.58 88888.00 2015-01-14 17:55:24.000 014 33692.35 5.17 17092.60 88888.00 2015-01-14 17:55:25.000 014 33692.37 5.16 17092.56 37780.06 2015-01-14 17:55:26.000 014 33692.35 5.14 17092.58 88888.00 2015-01-14 17:55:27.000 014 33692.28 5.14 17092.62 88888.00 2015-01-14 17:55:28.000 014 33692.27 5.14 17092.66 88888.00 2015-01-14 17:55:29.000 014 33692.25 5.18 17092.63 88888.00 2015-01-14 17:55:30.000 014 33692.25 5.18 17092.63 37780.06 2015-01-14 17:55:31.000 014 33692.29 5.15 17092.64 88888.00 2015-01-14 17:55:32.000 014 33692.28 5.17 17092.66 88888.00 2015-01-14 17:55:33.000 014 33692.28 5.20 17092.65 88888.00 2015-01-14 17:55:34.000 014 33692.23 5.18 17092.66 88888.00 2015-01-14 17:55:35.000 014 33692.22 5.16 17092.64 37780.07 2015-01-14 17:55:36.000 014 33692.23 5.14 17092.63 88888.00 2015-01-14 17:55:37.000 014 33692.23 5.16 17092.66 88888.00 2015-01-14 17:55:38.000 014 33692.22 5.14 17092.67 88888.00 2015-01-14 17:55:39.000 014 33692.26 5.19 17092.67 88888.00 2015-01-14 17:55:40.000 014 33692.25 5.16 17092.66 37780.03 2015-01-14 17:55:41.000 014 33692.25 5.16 17092.67 88888.00 2015-01-14 17:55:42.000 014 33692.28 5.15 17092.68 88888.00 2015-01-14 17:55:43.000 014 33692.27 5.19 17092.71 88888.00 2015-01-14 17:55:44.000 014 33692.27 5.21 17092.71 88888.00 2015-01-14 17:55:45.000 014 33692.27 5.19 17092.69 37780.01 2015-01-14 17:55:46.000 014 33692.31 5.18 17092.73 88888.00 2015-01-14 17:55:47.000 014 33692.30 5.16 17092.72 88888.00 2015-01-14 17:55:48.000 014 33692.28 5.17 17092.74 88888.00 2015-01-14 17:55:49.000 014 33692.30 5.15 17092.72 88888.00 2015-01-14 17:55:50.000 014 33692.26 5.14 17092.72 37780.04 2015-01-14 17:55:51.000 014 33692.25 5.15 17092.72 88888.00 2015-01-14 17:55:52.000 014 33692.28 5.17 17092.72 88888.00 2015-01-14 17:55:53.000 014 33692.28 5.15 17092.71 88888.00 2015-01-14 17:55:54.000 014 33692.25 5.11 17092.72 88888.00 2015-01-14 17:55:55.000 014 33692.29 5.08 17092.73 37780.05 2015-01-14 17:55:56.000 014 33692.30 5.10 17092.70 88888.00 2015-01-14 17:55:57.000 014 33692.27 5.15 17092.67 88888.00 2015-01-14 17:55:58.000 014 33692.26 5.15 17092.68 88888.00 2015-01-14 17:55:59.000 014 33692.26 5.13 17092.63 88888.00 2015-01-14 17:56:00.000 014 33692.29 5.19 17092.63 37780.02 2015-01-14 17:56:01.000 014 33692.28 5.22 17092.65 88888.00 2015-01-14 17:56:02.000 014 33692.26 5.20 17092.74 88888.00 2015-01-14 17:56:03.000 014 33692.25 5.16 17092.73 88888.00 2015-01-14 17:56:04.000 014 33692.23 5.13 17092.70 88888.00 2015-01-14 17:56:05.000 014 33692.26 5.12 17092.70 37780.01 2015-01-14 17:56:06.000 014 33692.24 5.09 17092.70 88888.00 2015-01-14 17:56:07.000 014 33692.21 5.09 17092.68 88888.00 2015-01-14 17:56:08.000 014 33692.22 5.13 17092.67 88888.00 2015-01-14 17:56:09.000 014 33692.21 5.15 17092.67 88888.00 2015-01-14 17:56:10.000 014 33692.21 5.15 17092.69 37780.03 2015-01-14 17:56:11.000 014 33692.24 5.17 17092.68 88888.00 2015-01-14 17:56:12.000 014 33692.29 5.18 17092.68 88888.00 2015-01-14 17:56:13.000 014 33692.25 5.16 17092.68 88888.00 2015-01-14 17:56:14.000 014 33692.22 5.14 17092.64 88888.00 2015-01-14 17:56:15.000 014 33692.23 5.12 17092.68 37780.03 2015-01-14 17:56:16.000 014 33692.23 5.11 17092.62 88888.00 2015-01-14 17:56:17.000 014 33692.26 5.11 17092.61 88888.00 2015-01-14 17:56:18.000 014 33692.25 5.12 17092.61 88888.00 2015-01-14 17:56:19.000 014 33692.26 5.17 17092.60 88888.00 2015-01-14 17:56:20.000 014 33692.26 5.16 17092.62 37780.02 2015-01-14 17:56:21.000 014 33692.29 5.18 17092.67 88888.00 2015-01-14 17:56:22.000 014 33692.31 5.15 17092.67 88888.00 2015-01-14 17:56:23.000 014 33692.30 5.14 17092.67 88888.00 2015-01-14 17:56:24.000 014 33692.29 5.15 17092.66 88888.00 2015-01-14 17:56:25.000 014 33692.32 5.14 17092.66 37780.02 2015-01-14 17:56:26.000 014 33692.31 5.12 17092.68 88888.00 2015-01-14 17:56:27.000 014 33692.28 5.12 17092.65 88888.00 2015-01-14 17:56:28.000 014 33692.33 5.12 17092.66 88888.00 2015-01-14 17:56:29.000 014 33692.31 5.08 17092.65 88888.00 2015-01-14 17:56:30.000 014 33692.32 5.07 17092.60 37780.07 2015-01-14 17:56:31.000 014 33692.32 5.09 17092.61 88888.00 2015-01-14 17:56:32.000 014 33692.33 5.12 17092.62 88888.00 2015-01-14 17:56:33.000 014 33692.33 5.13 17092.62 88888.00 2015-01-14 17:56:34.000 014 33692.31 5.12 17092.59 88888.00 2015-01-14 17:56:35.000 014 33692.31 5.09 17092.60 37780.10 2015-01-14 17:56:36.000 014 33692.34 5.13 17092.61 88888.00 2015-01-14 17:56:37.000 014 33692.37 5.15 17092.60 88888.00 2015-01-14 17:56:38.000 014 33692.37 5.14 17092.59 88888.00 2015-01-14 17:56:39.000 014 33692.39 5.12 17092.62 88888.00 2015-01-14 17:56:40.000 014 33692.37 5.10 17092.63 37780.11 2015-01-14 17:56:41.000 014 33692.30 5.11 17092.62 88888.00 2015-01-14 17:56:42.000 014 33692.31 5.12 17092.65 88888.00 2015-01-14 17:56:43.000 014 33692.32 5.13 17092.67 88888.00 2015-01-14 17:56:44.000 014 33692.32 5.11 17092.68 88888.00 2015-01-14 17:56:45.000 014 33692.35 5.09 17092.67 37780.08 2015-01-14 17:56:46.000 014 33692.35 5.15 17092.66 88888.00 2015-01-14 17:56:47.000 014 33692.36 5.13 17092.65 88888.00 2015-01-14 17:56:48.000 014 33692.37 5.07 17092.68 88888.00 2015-01-14 17:56:49.000 014 33692.37 5.07 17092.68 88888.00 2015-01-14 17:56:50.000 014 33692.34 5.09 17092.65 37780.10 2015-01-14 17:56:51.000 014 33692.35 5.13 17092.64 88888.00 2015-01-14 17:56:52.000 014 33692.38 5.13 17092.67 88888.00 2015-01-14 17:56:53.000 014 33692.34 5.14 17092.67 88888.00 2015-01-14 17:56:54.000 014 33692.39 5.14 17092.65 88888.00 2015-01-14 17:56:55.000 014 33692.36 5.09 17092.68 37780.11 2015-01-14 17:56:56.000 014 33692.39 5.10 17092.67 88888.00 2015-01-14 17:56:57.000 014 33692.43 5.13 17092.68 88888.00 2015-01-14 17:56:58.000 014 33692.47 5.15 17092.68 88888.00 2015-01-14 17:56:59.000 014 33692.43 5.15 17092.68 88888.00 2015-01-14 17:57:00.000 014 33692.41 5.11 17092.66 37780.16 2015-01-14 17:57:01.000 014 33692.42 5.10 17092.65 88888.00 2015-01-14 17:57:02.000 014 33692.43 5.09 17092.62 88888.00 2015-01-14 17:57:03.000 014 33692.39 5.10 17092.60 88888.00 2015-01-14 17:57:04.000 014 33692.39 5.11 17092.65 88888.00 2015-01-14 17:57:05.000 014 33692.45 5.10 17092.65 37780.17 2015-01-14 17:57:06.000 014 33692.47 5.05 17092.67 88888.00 2015-01-14 17:57:07.000 014 33692.44 5.08 17092.66 88888.00 2015-01-14 17:57:08.000 014 33692.43 5.10 17092.63 88888.00 2015-01-14 17:57:09.000 014 33692.42 5.11 17092.65 88888.00 2015-01-14 17:57:10.000 014 33692.40 5.10 17092.67 37780.16 2015-01-14 17:57:11.000 014 33692.40 5.08 17092.65 88888.00 2015-01-14 17:57:12.000 014 33692.42 5.10 17092.64 88888.00 2015-01-14 17:57:13.000 014 33692.44 5.10 17092.65 88888.00 2015-01-14 17:57:14.000 014 33692.43 5.11 17092.69 88888.00 2015-01-14 17:57:15.000 014 33692.40 5.15 17092.67 37780.16 2015-01-14 17:57:16.000 014 33692.40 5.15 17092.65 88888.00 2015-01-14 17:57:17.000 014 33692.46 5.14 17092.68 88888.00 2015-01-14 17:57:18.000 014 33692.48 5.12 17092.68 88888.00 2015-01-14 17:57:19.000 014 33692.48 5.15 17092.70 88888.00 2015-01-14 17:57:20.000 014 33692.46 5.11 17092.68 37780.15 2015-01-14 17:57:21.000 014 33692.46 5.13 17092.68 88888.00 2015-01-14 17:57:22.000 014 33692.49 5.13 17092.71 88888.00 2015-01-14 17:57:23.000 014 33692.49 5.11 17092.68 88888.00 2015-01-14 17:57:24.000 014 33692.50 5.10 17092.66 88888.00 2015-01-14 17:57:25.000 014 33692.48 5.12 17092.67 37780.21 2015-01-14 17:57:26.000 014 33692.49 5.13 17092.68 88888.00 2015-01-14 17:57:27.000 014 33692.52 5.11 17092.70 88888.00 2015-01-14 17:57:28.000 014 33692.53 5.09 17092.68 88888.00 2015-01-14 17:57:29.000 014 33692.51 5.11 17092.68 88888.00 2015-01-14 17:57:30.000 014 33692.49 5.13 17092.71 37780.27 2015-01-14 17:57:31.000 014 33692.50 5.14 17092.68 88888.00 2015-01-14 17:57:32.000 014 33692.51 5.09 17092.67 88888.00 2015-01-14 17:57:33.000 014 33692.55 5.07 17092.68 88888.00 2015-01-14 17:57:34.000 014 33692.53 5.06 17092.71 88888.00 2015-01-14 17:57:35.000 014 33692.52 5.09 17092.69 37780.21 2015-01-14 17:57:36.000 014 33692.48 5.08 17092.70 88888.00 2015-01-14 17:57:37.000 014 33692.47 5.09 17092.71 88888.00 2015-01-14 17:57:38.000 014 33692.46 5.09 17092.72 88888.00 2015-01-14 17:57:39.000 014 33692.45 5.08 17092.72 88888.00 2015-01-14 17:57:40.000 014 33692.46 5.09 17092.72 37780.26 2015-01-14 17:57:41.000 014 33692.49 5.10 17092.75 88888.00 2015-01-14 17:57:42.000 014 33692.51 5.08 17092.70 88888.00 2015-01-14 17:57:43.000 014 33692.48 5.08 17092.67 88888.00 2015-01-14 17:57:44.000 014 33692.48 5.08 17092.68 88888.00 2015-01-14 17:57:45.000 014 33692.48 5.11 17092.66 37780.23 2015-01-14 17:57:46.000 014 33692.50 5.12 17092.69 88888.00 2015-01-14 17:57:47.000 014 33692.53 5.11 17092.68 88888.00 2015-01-14 17:57:48.000 014 33692.56 5.10 17092.70 88888.00 2015-01-14 17:57:49.000 014 33692.56 5.13 17092.71 88888.00 2015-01-14 17:57:50.000 014 33692.54 5.14 17092.68 37780.26 2015-01-14 17:57:51.000 014 33692.53 5.14 17092.67 88888.00 2015-01-14 17:57:52.000 014 33692.54 5.10 17092.66 88888.00 2015-01-14 17:57:53.000 014 33692.55 5.07 17092.65 88888.00 2015-01-14 17:57:54.000 014 33692.56 5.06 17092.66 88888.00 2015-01-14 17:57:55.000 014 33692.57 5.06 17092.63 37780.19 2015-01-14 17:57:56.000 014 33692.53 5.11 17092.63 88888.00 2015-01-14 17:57:57.000 014 33692.52 5.11 17092.63 88888.00 2015-01-14 17:57:58.000 014 33692.55 5.08 17092.62 88888.00 2015-01-14 17:57:59.000 014 33692.54 5.08 17092.62 88888.00 2015-01-14 17:58:00.000 014 33692.51 5.09 17092.63 37780.24 2015-01-14 17:58:01.000 014 33692.49 5.10 17092.63 88888.00 2015-01-14 17:58:02.000 014 33692.48 5.09 17092.65 88888.00 2015-01-14 17:58:03.000 014 33692.51 5.10 17092.67 88888.00 2015-01-14 17:58:04.000 014 33692.49 5.09 17092.66 88888.00 2015-01-14 17:58:05.000 014 33692.49 5.09 17092.66 37780.25 2015-01-14 17:58:06.000 014 33692.52 5.10 17092.71 88888.00 2015-01-14 17:58:07.000 014 33692.49 5.11 17092.71 88888.00 2015-01-14 17:58:08.000 014 33692.51 5.11 17092.67 88888.00 2015-01-14 17:58:09.000 014 33692.51 5.13 17092.71 88888.00 2015-01-14 17:58:10.000 014 33692.53 5.12 17092.73 37780.28 2015-01-14 17:58:11.000 014 33692.52 5.10 17092.71 88888.00 2015-01-14 17:58:12.000 014 33692.50 5.09 17092.73 88888.00 2015-01-14 17:58:13.000 014 33692.46 5.11 17092.72 88888.00 2015-01-14 17:58:14.000 014 33692.44 5.13 17092.71 88888.00 2015-01-14 17:58:15.000 014 33692.45 5.12 17092.70 37780.25 2015-01-14 17:58:16.000 014 33692.48 5.11 17092.67 88888.00 2015-01-14 17:58:17.000 014 33692.47 5.14 17092.68 88888.00 2015-01-14 17:58:18.000 014 33692.48 5.16 17092.72 88888.00 2015-01-14 17:58:19.000 014 33692.45 5.18 17092.68 88888.00 2015-01-14 17:58:20.000 014 33692.47 5.09 17092.70 37780.24 2015-01-14 17:58:21.000 014 33692.48 5.11 17092.72 88888.00 2015-01-14 17:58:22.000 014 33692.46 5.14 17092.70 88888.00 2015-01-14 17:58:23.000 014 33692.43 5.13 17092.69 88888.00 2015-01-14 17:58:24.000 014 33692.41 5.14 17092.68 88888.00 2015-01-14 17:58:25.000 014 33692.43 5.12 17092.68 37780.20 2015-01-14 17:58:26.000 014 33692.43 5.10 17092.67 88888.00 2015-01-14 17:58:27.000 014 33692.41 5.11 17092.68 88888.00 2015-01-14 17:58:28.000 014 33692.43 5.13 17092.63 88888.00 2015-01-14 17:58:29.000 014 33692.40 5.13 17092.60 88888.00 2015-01-14 17:58:30.000 014 33692.43 5.14 17092.60 37780.14 2015-01-14 17:58:31.000 014 33692.43 5.17 17092.63 88888.00 2015-01-14 17:58:32.000 014 33692.43 5.13 17092.63 88888.00 2015-01-14 17:58:33.000 014 33692.44 5.14 17092.62 88888.00 2015-01-14 17:58:34.000 014 33692.47 5.11 17092.61 88888.00 2015-01-14 17:58:35.000 014 33692.41 5.07 17092.62 37780.25 2015-01-14 17:58:36.000 014 33692.42 5.07 17092.65 88888.00 2015-01-14 17:58:37.000 014 33692.41 5.07 17092.70 88888.00 2015-01-14 17:58:38.000 014 33692.44 5.09 17092.66 88888.00 2015-01-14 17:58:39.000 014 33692.47 5.09 17092.65 88888.00 2015-01-14 17:58:40.000 014 33692.47 5.10 17092.66 37780.22 2015-01-14 17:58:41.000 014 33692.47 5.10 17092.66 88888.00 2015-01-14 17:58:42.000 014 33692.48 5.16 17092.68 88888.00 2015-01-14 17:58:43.000 014 33692.45 5.10 17092.72 88888.00 2015-01-14 17:58:44.000 014 33692.44 5.13 17092.73 88888.00 2015-01-14 17:58:45.000 014 33692.43 5.12 17092.73 37780.19 2015-01-14 17:58:46.000 014 33692.42 5.22 17092.69 88888.00 2015-01-14 17:58:47.000 014 33692.44 5.22 17092.68 88888.00 2015-01-14 17:58:48.000 014 33692.44 5.20 17092.68 88888.00 2015-01-14 17:58:49.000 014 33692.44 5.13 17092.67 88888.00 2015-01-14 17:58:50.000 014 33692.44 5.14 17092.68 37780.26 2015-01-14 17:58:51.000 014 33692.41 5.14 17092.68 88888.00 2015-01-14 17:58:52.000 014 33692.41 5.11 17092.71 88888.00 2015-01-14 17:58:53.000 014 33692.42 5.16 17092.71 88888.00 2015-01-14 17:58:54.000 014 33692.43 5.18 17092.70 88888.00 2015-01-14 17:58:55.000 014 33692.42 5.17 17092.68 37780.21 2015-01-14 17:58:56.000 014 33692.44 5.09 17092.71 88888.00 2015-01-14 17:58:57.000 014 33692.46 5.10 17092.72 88888.00 2015-01-14 17:58:58.000 014 33692.44 5.13 17092.68 88888.00 2015-01-14 17:58:59.000 014 33692.44 5.10 17092.67 88888.00 2015-01-14 17:59:00.000 014 33692.43 5.10 17092.65 37780.21 2015-01-14 17:59:01.000 014 33692.40 5.09 17092.65 88888.00 2015-01-14 17:59:02.000 014 33692.43 5.09 17092.67 88888.00 2015-01-14 17:59:03.000 014 33692.45 5.08 17092.72 88888.00 2015-01-14 17:59:04.000 014 33692.45 5.06 17092.73 88888.00 2015-01-14 17:59:05.000 014 33692.42 5.06 17092.73 37780.16 2015-01-14 17:59:06.000 014 33692.46 5.07 17092.72 88888.00 2015-01-14 17:59:07.000 014 33692.43 5.07 17092.72 88888.00 2015-01-14 17:59:08.000 014 33692.44 5.06 17092.73 88888.00 2015-01-14 17:59:09.000 014 33692.43 5.06 17092.72 88888.00 2015-01-14 17:59:10.000 014 33692.44 5.03 17092.76 37780.32 2015-01-14 17:59:11.000 014 33692.47 5.06 17092.73 88888.00 2015-01-14 17:59:12.000 014 33692.50 5.09 17092.71 88888.00 2015-01-14 17:59:13.000 014 33692.52 5.06 17092.71 88888.00 2015-01-14 17:59:14.000 014 33692.53 5.07 17092.70 88888.00 2015-01-14 17:59:15.000 014 33692.56 5.12 17092.73 37780.29 2015-01-14 17:59:16.000 014 33692.56 5.10 17092.73 88888.00 2015-01-14 17:59:17.000 014 33692.55 5.08 17092.72 88888.00 2015-01-14 17:59:18.000 014 33692.55 5.12 17092.69 88888.00 2015-01-14 17:59:19.000 014 33692.48 5.12 17092.71 88888.00 2015-01-14 17:59:20.000 014 33692.47 5.11 17092.73 37780.29 2015-01-14 17:59:21.000 014 33692.53 5.10 17092.75 88888.00 2015-01-14 17:59:22.000 014 33692.52 5.08 17092.73 88888.00 2015-01-14 17:59:23.000 014 33692.52 5.10 17092.73 88888.00 2015-01-14 17:59:24.000 014 33692.50 5.09 17092.73 88888.00 2015-01-14 17:59:25.000 014 33692.50 5.07 17092.74 37780.31 2015-01-14 17:59:26.000 014 33692.54 5.03 17092.77 88888.00 2015-01-14 17:59:27.000 014 33692.50 5.03 17092.76 88888.00 2015-01-14 17:59:28.000 014 33692.48 5.06 17092.76 88888.00 2015-01-14 17:59:29.000 014 33692.51 5.07 17092.74 88888.00 2015-01-14 17:59:30.000 014 33692.54 5.05 17092.71 37780.33 2015-01-14 17:59:31.000 014 33692.55 5.07 17092.74 88888.00 2015-01-14 17:59:32.000 014 33692.56 5.09 17092.74 88888.00 2015-01-14 17:59:33.000 014 33692.51 5.08 17092.73 88888.00 2015-01-14 17:59:34.000 014 33692.52 5.09 17092.80 88888.00 2015-01-14 17:59:35.000 014 33692.54 5.09 17092.79 37780.31 2015-01-14 17:59:36.000 014 33692.58 5.07 17092.82 88888.00 2015-01-14 17:59:37.000 014 33692.60 5.06 17092.83 88888.00 2015-01-14 17:59:38.000 014 33692.58 5.11 17092.80 88888.00 2015-01-14 17:59:39.000 014 33692.58 5.12 17092.77 88888.00 2015-01-14 17:59:40.000 014 33692.58 5.11 17092.76 37780.24 2015-01-14 17:59:41.000 014 33692.59 5.10 17092.77 88888.00 2015-01-14 17:59:42.000 014 33692.56 5.08 17092.79 88888.00 2015-01-14 17:59:43.000 014 33692.59 5.08 17092.76 88888.00 2015-01-14 17:59:44.000 014 33692.56 5.05 17092.74 88888.00 2015-01-14 17:59:45.000 014 33692.54 5.07 17092.75 37780.21 2015-01-14 17:59:46.000 014 33692.50 5.11 17092.75 88888.00 2015-01-14 17:59:47.000 014 33692.51 5.10 17092.79 88888.00 2015-01-14 17:59:48.000 014 33692.53 5.10 17092.78 88888.00 2015-01-14 17:59:49.000 014 33692.56 5.14 17092.77 88888.00 2015-01-14 17:59:50.000 014 33692.52 5.07 17092.74 37780.22 2015-01-14 17:59:51.000 014 33692.52 5.09 17092.74 88888.00 2015-01-14 17:59:52.000 014 33692.49 5.12 17092.73 88888.00 2015-01-14 17:59:53.000 014 33692.49 5.08 17092.73 88888.00 2015-01-14 17:59:54.000 014 33692.47 5.08 17092.75 88888.00 2015-01-14 17:59:55.000 014 33692.43 5.13 17092.72 37780.24 2015-01-14 17:59:56.000 014 33692.42 5.10 17092.74 88888.00 2015-01-14 17:59:57.000 014 33692.47 5.11 17092.76 88888.00 2015-01-14 17:59:58.000 014 33692.45 5.11 17092.75 88888.00 2015-01-14 17:59:59.000 014 33692.41 5.13 17092.83 88888.00 2015-01-14 18:00:00.000 014 33692.41 5.13 17092.80 37780.23 2015-01-14 18:00:01.000 014 33692.42 5.09 17092.79 88888.00 2015-01-14 18:00:02.000 014 33692.43 5.14 17092.79 88888.00 2015-01-14 18:00:03.000 014 33692.44 5.17 17092.77 88888.00 2015-01-14 18:00:04.000 014 33692.42 5.14 17092.81 88888.00 2015-01-14 18:00:05.000 014 33692.41 5.19 17092.78 37780.27 2015-01-14 18:00:06.000 014 33692.37 5.18 17092.74 88888.00 2015-01-14 18:00:07.000 014 33692.38 5.15 17092.75 88888.00 2015-01-14 18:00:08.000 014 33692.35 5.16 17092.76 88888.00 2015-01-14 18:00:09.000 014 33692.36 5.16 17092.77 88888.00 2015-01-14 18:00:10.000 014 33692.37 5.16 17092.76 37780.21 2015-01-14 18:00:11.000 014 33692.37 5.14 17092.76 88888.00 2015-01-14 18:00:12.000 014 33692.35 5.16 17092.76 88888.00 2015-01-14 18:00:13.000 014 33692.38 5.20 17092.75 88888.00 2015-01-14 18:00:14.000 014 33692.42 5.19 17092.76 88888.00 2015-01-14 18:00:15.000 014 33692.41 5.18 17092.75 37780.15 2015-01-14 18:00:16.000 014 33692.39 5.14 17092.79 88888.00 2015-01-14 18:00:17.000 014 33692.39 5.15 17092.76 88888.00 2015-01-14 18:00:18.000 014 33692.39 5.19 17092.71 88888.00 2015-01-14 18:00:19.000 014 33692.43 5.16 17092.73 88888.00 2015-01-14 18:00:20.000 014 33692.42 5.18 17092.77 37780.17 2015-01-14 18:00:21.000 014 33692.40 5.17 17092.80 88888.00 2015-01-14 18:00:22.000 014 33692.34 5.17 17092.79 88888.00 2015-01-14 18:00:23.000 014 33692.33 5.18 17092.79 88888.00 2015-01-14 18:00:24.000 014 33692.36 5.17 17092.79 88888.00 2015-01-14 18:00:25.000 014 33692.36 5.15 17092.76 37780.16 2015-01-14 18:00:26.000 014 33692.36 5.16 17092.76 88888.00 2015-01-14 18:00:27.000 014 33692.33 5.15 17092.79 88888.00 2015-01-14 18:00:28.000 014 33692.31 5.21 17092.81 88888.00 2015-01-14 18:00:29.000 014 33692.32 5.22 17092.83 88888.00 2015-01-14 18:00:30.000 014 33692.33 5.22 17092.82 37780.18 2015-01-14 18:00:31.000 014 33692.28 5.20 17092.79 88888.00 2015-01-14 18:00:32.000 014 33692.30 5.20 17092.81 88888.00 2015-01-14 18:00:33.000 014 33692.35 5.23 17092.81 88888.00 2015-01-14 18:00:34.000 014 33692.36 5.26 17092.80 88888.00 2015-01-14 18:00:35.000 014 33692.37 5.24 17092.78 37780.15 2015-01-14 18:00:36.000 014 33692.36 5.22 17092.78 88888.00 2015-01-14 18:00:37.000 014 33692.35 5.20 17092.77 88888.00 2015-01-14 18:00:38.000 014 33692.28 5.20 17092.76 88888.00 2015-01-14 18:00:39.000 014 33692.25 5.17 17092.74 88888.00 2015-01-14 18:00:40.000 014 33692.27 5.19 17092.74 37780.14 2015-01-14 18:00:41.000 014 33692.31 5.21 17092.78 88888.00 2015-01-14 18:00:42.000 014 33692.32 5.15 17092.80 88888.00 2015-01-14 18:00:43.000 014 33692.34 5.17 17092.79 88888.00 2015-01-14 18:00:44.000 014 33692.39 5.21 17092.79 88888.00 2015-01-14 18:00:45.000 014 33692.36 5.21 17092.82 37780.14 2015-01-14 18:00:46.000 014 33692.31 5.17 17092.86 88888.00 2015-01-14 18:00:47.000 014 33692.33 5.21 17092.87 88888.00 2015-01-14 18:00:48.000 014 33692.36 5.23 17092.86 88888.00 2015-01-14 18:00:49.000 014 33692.34 5.25 17092.84 88888.00 2015-01-14 18:00:50.000 014 33692.35 5.25 17092.79 37780.08 2015-01-14 18:00:51.000 014 33692.32 5.19 17092.80 88888.00 2015-01-14 18:00:52.000 014 33692.32 5.19 17092.79 88888.00 2015-01-14 18:00:53.000 014 33692.28 5.19 17092.79 88888.00 2015-01-14 18:00:54.000 014 33692.28 5.17 17092.84 88888.00 2015-01-14 18:00:55.000 014 33692.28 5.19 17092.87 37780.13 2015-01-14 18:00:56.000 014 33692.31 5.15 17092.83 88888.00 2015-01-14 18:00:57.000 014 33692.30 5.16 17092.83 88888.00 2015-01-14 18:00:58.000 014 33692.27 5.18 17092.81 88888.00 2015-01-14 18:00:59.000 014 33692.28 5.20 17092.82 88888.00 2015-01-14 18:01:00.000 014 33692.29 5.19 17092.85 37780.03 2015-01-14 18:01:01.000 014 33692.28 5.19 17092.85 88888.00 2015-01-14 18:01:02.000 014 33692.29 5.21 17092.80 88888.00 2015-01-14 18:01:03.000 014 33692.26 5.20 17092.80 88888.00 2015-01-14 18:01:04.000 014 33692.28 5.20 17092.82 88888.00 2015-01-14 18:01:05.000 014 33692.31 5.22 17092.83 37780.00 2015-01-14 18:01:06.000 014 33692.26 5.23 17092.79 88888.00 2015-01-14 18:01:07.000 014 33692.27 5.19 17092.78 88888.00 2015-01-14 18:01:08.000 014 33692.31 5.20 17092.73 88888.00 2015-01-14 18:01:09.000 014 33692.28 5.20 17092.72 88888.00 2015-01-14 18:01:10.000 014 33692.28 5.22 17092.73 37780.09 2015-01-14 18:01:11.000 014 33692.32 5.27 17092.74 88888.00 2015-01-14 18:01:12.000 014 33692.31 5.23 17092.74 88888.00 2015-01-14 18:01:13.000 014 33692.29 5.21 17092.80 88888.00 2015-01-14 18:01:14.000 014 33692.30 5.21 17092.78 88888.00 2015-01-14 18:01:15.000 014 33692.30 5.22 17092.78 37780.08 2015-01-14 18:01:16.000 014 33692.33 5.26 17092.78 88888.00 2015-01-14 18:01:17.000 014 33692.33 5.25 17092.76 88888.00 2015-01-14 18:01:18.000 014 33692.33 5.25 17092.75 88888.00 2015-01-14 18:01:19.000 014 33692.33 5.22 17092.75 88888.00 2015-01-14 18:01:20.000 014 33692.33 5.25 17092.78 37780.11 2015-01-14 18:01:21.000 014 33692.33 5.28 17092.79 88888.00 2015-01-14 18:01:22.000 014 33692.36 5.27 17092.79 88888.00 2015-01-14 18:01:23.000 014 33692.33 5.27 17092.75 88888.00 2015-01-14 18:01:24.000 014 33692.34 5.25 17092.72 88888.00 2015-01-14 18:01:25.000 014 33692.33 5.26 17092.72 37780.05 2015-01-14 18:01:26.000 014 33692.33 5.29 17092.76 88888.00 2015-01-14 18:01:27.000 014 33692.35 5.31 17092.78 88888.00 2015-01-14 18:01:28.000 014 33692.33 5.31 17092.77 88888.00 2015-01-14 18:01:29.000 014 33692.32 5.28 17092.77 88888.00 2015-01-14 18:01:30.000 014 33692.33 5.33 17092.73 37780.10 2015-01-14 18:01:31.000 014 33692.37 5.32 17092.73 88888.00 2015-01-14 18:01:32.000 014 33692.35 5.25 17092.69 88888.00 2015-01-14 18:01:33.000 014 33692.35 5.26 17092.72 88888.00 2015-01-14 18:01:34.000 014 33692.33 5.27 17092.71 88888.00 2015-01-14 18:01:35.000 014 33692.34 5.30 17092.69 37780.12 2015-01-14 18:01:36.000 014 33692.34 5.30 17092.70 88888.00 2015-01-14 18:01:37.000 014 33692.33 5.29 17092.69 88888.00 2015-01-14 18:01:38.000 014 33692.34 5.29 17092.77 88888.00 2015-01-14 18:01:39.000 014 33692.33 5.30 17092.75 88888.00 2015-01-14 18:01:40.000 014 33692.32 5.28 17092.70 37780.14 2015-01-14 18:01:41.000 014 33692.35 5.27 17092.68 88888.00 2015-01-14 18:01:42.000 014 33692.32 5.29 17092.69 88888.00 2015-01-14 18:01:43.000 014 33692.28 5.25 17092.71 88888.00 2015-01-14 18:01:44.000 014 33692.27 5.26 17092.73 88888.00 2015-01-14 18:01:45.000 014 33692.30 5.32 17092.76 37780.12 2015-01-14 18:01:46.000 014 33692.36 5.34 17092.76 88888.00 2015-01-14 18:01:47.000 014 33692.35 5.33 17092.74 88888.00 2015-01-14 18:01:48.000 014 33692.30 5.35 17092.71 88888.00 2015-01-14 18:01:49.000 014 33692.27 5.34 17092.70 88888.00 2015-01-14 18:01:50.000 014 33692.27 5.35 17092.71 37780.15 2015-01-14 18:01:51.000 014 33692.28 5.31 17092.73 88888.00 2015-01-14 18:01:52.000 014 33692.30 5.29 17092.74 88888.00 2015-01-14 18:01:53.000 014 33692.27 5.32 17092.73 88888.00 2015-01-14 18:01:54.000 014 33692.28 5.33 17092.72 88888.00 2015-01-14 18:01:55.000 014 33692.29 5.31 17092.72 37780.13 2015-01-14 18:01:56.000 014 33692.30 5.30 17092.71 88888.00 2015-01-14 18:01:57.000 014 33692.27 5.33 17092.73 88888.00 2015-01-14 18:01:58.000 014 33692.29 5.34 17092.74 88888.00 2015-01-14 18:01:59.000 014 33692.32 5.35 17092.74 88888.00 2015-01-14 18:02:00.000 014 33692.32 5.33 17092.72 37780.15 2015-01-14 18:02:01.000 014 33692.31 5.35 17092.68 88888.00 2015-01-14 18:02:02.000 014 33692.32 5.38 17092.71 88888.00 2015-01-14 18:02:03.000 014 33692.33 5.36 17092.73 88888.00 2015-01-14 18:02:04.000 014 33692.36 5.36 17092.71 88888.00 2015-01-14 18:02:05.000 014 33692.32 5.33 17092.71 37780.08 2015-01-14 18:02:06.000 014 33692.33 5.28 17092.69 88888.00 2015-01-14 18:02:07.000 014 33692.32 5.27 17092.70 88888.00 2015-01-14 18:02:08.000 014 33692.37 5.26 17092.69 88888.00 2015-01-14 18:02:09.000 014 33692.38 5.28 17092.70 88888.00 2015-01-14 18:02:10.000 014 33692.37 5.32 17092.74 37780.11 2015-01-14 18:02:11.000 014 33692.37 5.36 17092.72 88888.00 2015-01-14 18:02:12.000 014 33692.36 5.32 17092.69 88888.00 2015-01-14 18:02:13.000 014 33692.36 5.36 17092.71 88888.00 2015-01-14 18:02:14.000 014 33692.33 5.34 17092.73 88888.00 2015-01-14 18:02:15.000 014 33692.30 5.32 17092.73 37780.16 2015-01-14 18:02:16.000 014 33692.32 5.34 17092.80 88888.00 2015-01-14 18:02:17.000 014 33692.30 5.33 17092.79 88888.00 2015-01-14 18:02:18.000 014 33692.28 5.35 17092.77 88888.00 2015-01-14 18:02:19.000 014 33692.26 5.35 17092.76 88888.00 2015-01-14 18:02:20.000 014 33692.24 5.32 17092.75 37780.16 2015-01-14 18:02:21.000 014 33692.26 5.30 17092.76 88888.00 2015-01-14 18:02:22.000 014 33692.29 5.30 17092.77 88888.00 2015-01-14 18:02:23.000 014 33692.27 5.33 17092.76 88888.00 2015-01-14 18:02:24.000 014 33692.25 5.33 17092.76 88888.00 2015-01-14 18:02:25.000 014 33692.30 5.35 17092.75 37780.15 2015-01-14 18:02:26.000 014 33692.31 5.36 17092.77 88888.00 2015-01-14 18:02:27.000 014 33692.31 5.30 17092.78 88888.00 2015-01-14 18:02:28.000 014 33692.34 5.34 17092.77 88888.00 2015-01-14 18:02:29.000 014 33692.31 5.33 17092.79 88888.00 2015-01-14 18:02:30.000 014 33692.31 5.33 17092.81 37780.13 2015-01-14 18:02:31.000 014 33692.32 5.36 17092.78 88888.00 2015-01-14 18:02:32.000 014 33692.31 5.37 17092.76 88888.00 2015-01-14 18:02:33.000 014 33692.31 5.39 17092.77 88888.00 2015-01-14 18:02:34.000 014 33692.29 5.35 17092.78 88888.00 2015-01-14 18:02:35.000 014 33692.31 5.36 17092.75 37780.08 2015-01-14 18:02:36.000 014 33692.34 5.36 17092.74 88888.00 2015-01-14 18:02:37.000 014 33692.30 5.35 17092.74 88888.00 2015-01-14 18:02:38.000 014 33692.29 5.38 17092.73 88888.00 2015-01-14 18:02:39.000 014 33692.28 5.39 17092.77 88888.00 2015-01-14 18:02:40.000 014 33692.31 5.41 17092.78 37780.00 2015-01-14 18:02:41.000 014 33692.35 5.43 17092.80 88888.00 2015-01-14 18:02:42.000 014 33692.36 5.40 17092.78 88888.00 2015-01-14 18:02:43.000 014 33692.37 5.39 17092.79 88888.00 2015-01-14 18:02:44.000 014 33692.31 5.41 17092.80 88888.00 2015-01-14 18:02:45.000 014 33692.31 5.40 17092.77 37780.06 2015-01-14 18:02:46.000 014 33692.34 5.44 17092.77 88888.00 2015-01-14 18:02:47.000 014 33692.35 5.41 17092.81 88888.00 2015-01-14 18:02:48.000 014 33692.35 5.42 17092.84 88888.00 2015-01-14 18:02:49.000 014 33692.33 5.45 17092.84 88888.00 2015-01-14 18:02:50.000 014 33692.32 5.46 17092.78 37780.09 2015-01-14 18:02:51.000 014 33692.34 5.47 17092.77 88888.00 2015-01-14 18:02:52.000 014 33692.35 5.40 17092.77 88888.00 2015-01-14 18:02:53.000 014 33692.35 5.38 17092.81 88888.00 2015-01-14 18:02:54.000 014 33692.35 5.41 17092.80 88888.00 2015-01-14 18:02:55.000 014 33692.32 5.44 17092.78 37780.08 2015-01-14 18:02:56.000 014 33692.28 5.44 17092.76 88888.00 2015-01-14 18:02:57.000 014 33692.29 5.43 17092.73 88888.00 2015-01-14 18:02:58.000 014 33692.29 5.44 17092.75 88888.00 2015-01-14 18:02:59.000 014 33692.32 5.44 17092.75 88888.00 2015-01-14 18:03:00.000 014 33692.33 5.43 17092.79 37780.08 2015-01-14 18:03:01.000 014 33692.34 5.42 17092.80 88888.00 2015-01-14 18:03:02.000 014 33692.34 5.44 17092.81 88888.00 2015-01-14 18:03:03.000 014 33692.33 5.46 17092.78 88888.00 2015-01-14 18:03:04.000 014 33692.32 5.48 17092.76 88888.00 2015-01-14 18:03:05.000 014 33692.31 5.43 17092.78 37780.00 2015-01-14 18:03:06.000 014 33692.32 5.44 17092.79 88888.00 2015-01-14 18:03:07.000 014 33692.33 5.41 17092.79 88888.00 2015-01-14 18:03:08.000 014 33692.26 5.41 17092.79 88888.00 2015-01-14 18:03:09.000 014 33692.28 5.40 17092.81 88888.00 2015-01-14 18:03:10.000 014 33692.30 5.40 17092.80 37780.07 2015-01-14 18:03:11.000 014 33692.32 5.43 17092.76 88888.00 2015-01-14 18:03:12.000 014 33692.31 5.46 17092.78 88888.00 2015-01-14 18:03:13.000 014 33692.33 5.45 17092.81 88888.00 2015-01-14 18:03:14.000 014 33692.33 5.42 17092.83 88888.00 2015-01-14 18:03:15.000 014 33692.31 5.42 17092.78 37780.03 2015-01-14 18:03:16.000 014 33692.30 5.47 17092.78 88888.00 2015-01-14 18:03:17.000 014 33692.31 5.48 17092.78 88888.00 2015-01-14 18:03:18.000 014 33692.33 5.46 17092.75 88888.00 2015-01-14 18:03:19.000 014 33692.29 5.44 17092.77 88888.00 2015-01-14 18:03:20.000 014 33692.28 5.45 17092.79 37780.08 2015-01-14 18:03:21.000 014 33692.27 5.42 17092.81 88888.00 2015-01-14 18:03:22.000 014 33692.29 5.42 17092.83 88888.00 2015-01-14 18:03:23.000 014 33692.31 5.42 17092.83 88888.00 2015-01-14 18:03:24.000 014 33692.32 5.47 17092.83 88888.00 2015-01-14 18:03:25.000 014 33692.32 5.47 17092.81 37780.09 2015-01-14 18:03:26.000 014 33692.35 5.50 17092.80 88888.00 2015-01-14 18:03:27.000 014 33692.34 5.54 17092.84 88888.00 2015-01-14 18:03:28.000 014 33692.32 5.48 17092.82 88888.00 2015-01-14 18:03:29.000 014 33692.31 5.49 17092.81 88888.00 2015-01-14 18:03:30.000 014 33692.31 5.51 17092.83 37780.07 2015-01-14 18:03:31.000 014 33692.31 5.50 17092.84 88888.00 2015-01-14 18:03:32.000 014 33692.33 5.47 17092.81 88888.00 2015-01-14 18:03:33.000 014 33692.31 5.44 17092.79 88888.00 2015-01-14 18:03:34.000 014 33692.30 5.45 17092.77 88888.00 2015-01-14 18:03:35.000 014 33692.29 5.43 17092.80 37780.01 2015-01-14 18:03:36.000 014 33692.30 5.46 17092.79 88888.00 2015-01-14 18:03:37.000 014 33692.28 5.49 17092.81 88888.00 2015-01-14 18:03:38.000 014 33692.27 5.47 17092.82 88888.00 2015-01-14 18:03:39.000 014 33692.30 5.46 17092.81 88888.00 2015-01-14 18:03:40.000 014 33692.32 5.45 17092.81 37780.10 2015-01-14 18:03:41.000 014 33692.27 5.41 17092.79 88888.00 2015-01-14 18:03:42.000 014 33692.26 5.42 17092.79 88888.00 2015-01-14 18:03:43.000 014 33692.30 5.45 17092.78 88888.00 2015-01-14 18:03:44.000 014 33692.31 5.45 17092.83 88888.00 2015-01-14 18:03:45.000 014 33692.33 5.45 17092.82 37780.11 2015-01-14 18:03:46.000 014 33692.35 5.44 17092.80 88888.00 2015-01-14 18:03:47.000 014 33692.35 5.43 17092.79 88888.00 2015-01-14 18:03:48.000 014 33692.35 5.41 17092.80 88888.00 2015-01-14 18:03:49.000 014 33692.35 5.43 17092.84 88888.00 2015-01-14 18:03:50.000 014 33692.32 5.45 17092.87 37780.15 2015-01-14 18:03:51.000 014 33692.36 5.45 17092.87 88888.00 2015-01-14 18:03:52.000 014 33692.40 5.46 17092.90 88888.00 2015-01-14 18:03:53.000 014 33692.41 5.44 17092.90 88888.00 2015-01-14 18:03:54.000 014 33692.39 5.41 17092.90 88888.00 2015-01-14 18:03:55.000 014 33692.41 5.44 17092.90 37780.12 2015-01-14 18:03:56.000 014 33692.39 5.46 17092.87 88888.00 2015-01-14 18:03:57.000 014 33692.38 5.42 17092.85 88888.00 2015-01-14 18:03:58.000 014 33692.42 5.47 17092.83 88888.00 2015-01-14 18:03:59.000 014 33692.42 5.53 17092.81 88888.00 2015-01-14 18:04:00.000 014 33692.41 5.49 17092.82 37780.18 2015-01-14 18:04:01.000 014 33692.39 5.48 17092.78 88888.00 2015-01-14 18:04:02.000 014 33692.38 5.48 17092.81 88888.00 2015-01-14 18:04:03.000 014 33692.40 5.48 17092.86 88888.00 2015-01-14 18:04:04.000 014 33692.42 5.46 17092.85 88888.00 2015-01-14 18:04:05.000 014 33692.45 5.48 17092.83 37780.19 2015-01-14 18:04:06.000 014 33692.47 5.43 17092.79 88888.00 2015-01-14 18:04:07.000 014 33692.45 5.45 17092.79 88888.00 2015-01-14 18:04:08.000 014 33692.42 5.45 17092.82 88888.00 2015-01-14 18:04:09.000 014 33692.46 5.50 17092.80 88888.00 2015-01-14 18:04:10.000 014 33692.49 5.47 17092.79 37780.22 2015-01-14 18:04:11.000 014 33692.47 5.46 17092.78 88888.00 2015-01-14 18:04:12.000 014 33692.47 5.45 17092.82 88888.00 2015-01-14 18:04:13.000 014 33692.52 5.45 17092.80 88888.00 2015-01-14 18:04:14.000 014 33692.53 5.46 17092.80 88888.00 2015-01-14 18:04:15.000 014 33692.54 5.46 17092.78 37780.15 2015-01-14 18:04:16.000 014 33692.57 5.45 17092.74 88888.00 2015-01-14 18:04:17.000 014 33692.58 5.43 17092.72 88888.00 2015-01-14 18:04:18.000 014 33692.58 5.41 17092.71 88888.00 2015-01-14 18:04:19.000 014 33692.58 5.38 17092.71 88888.00 2015-01-14 18:04:20.000 014 33692.57 5.40 17092.74 37780.24 2015-01-14 18:04:21.000 014 33692.57 5.40 17092.73 88888.00 2015-01-14 18:04:22.000 014 33692.61 5.42 17092.71 88888.00 2015-01-14 18:04:23.000 014 33692.62 5.39 17092.72 88888.00 2015-01-14 18:04:24.000 014 33692.61 5.41 17092.72 88888.00 2015-01-14 18:04:25.000 014 33692.63 5.41 17092.75 37780.31 2015-01-14 18:04:26.000 014 33692.64 5.42 17092.72 88888.00 2015-01-14 18:04:27.000 014 33692.62 5.41 17092.72 88888.00 2015-01-14 18:04:28.000 014 33692.64 5.38 17092.71 88888.00 2015-01-14 18:04:29.000 014 33692.66 5.38 17092.71 88888.00 2015-01-14 18:04:30.000 014 33692.62 5.36 17092.70 37780.27 2015-01-14 18:04:31.000 014 33692.61 5.37 17092.71 88888.00 2015-01-14 18:04:32.000 014 33692.61 5.38 17092.70 88888.00 2015-01-14 18:04:33.000 014 33692.62 5.37 17092.73 88888.00 2015-01-14 18:04:34.000 014 33692.64 5.42 17092.77 88888.00 2015-01-14 18:04:35.000 014 33692.68 5.43 17092.77 37780.32 2015-01-14 18:04:36.000 014 33692.65 5.45 17092.74 88888.00 2015-01-14 18:04:37.000 014 33692.63 5.42 17092.75 88888.00 2015-01-14 18:04:38.000 014 33692.64 5.38 17092.73 88888.00 2015-01-14 18:04:39.000 014 33692.64 5.41 17092.74 88888.00 2015-01-14 18:04:40.000 014 33692.64 5.41 17092.74 37780.37 2015-01-14 18:04:41.000 014 33692.62 5.38 17092.76 88888.00 2015-01-14 18:04:42.000 014 33692.58 5.36 17092.75 88888.00 2015-01-14 18:04:43.000 014 33692.62 5.36 17092.73 88888.00 2015-01-14 18:04:44.000 014 33692.58 5.36 17092.72 88888.00 2015-01-14 18:04:45.000 014 33692.58 5.36 17092.74 37780.34 2015-01-14 18:04:46.000 014 33692.63 5.41 17092.76 88888.00 2015-01-14 18:04:47.000 014 33692.64 5.42 17092.77 88888.00 2015-01-14 18:04:48.000 014 33692.64 5.43 17092.75 88888.00 2015-01-14 18:04:49.000 014 33692.67 5.42 17092.74 88888.00 2015-01-14 18:04:50.000 014 33692.69 5.43 17092.74 37780.34 2015-01-14 18:04:51.000 014 33692.69 5.43 17092.76 88888.00 2015-01-14 18:04:52.000 014 33692.68 5.41 17092.72 88888.00 2015-01-14 18:04:53.000 014 33692.69 5.41 17092.71 88888.00 2015-01-14 18:04:54.000 014 33692.66 5.44 17092.74 88888.00 2015-01-14 18:04:55.000 014 33692.66 5.46 17092.73 37780.33 2015-01-14 18:04:56.000 014 33692.67 5.43 17092.74 88888.00 2015-01-14 18:04:57.000 014 33692.68 5.40 17092.76 88888.00 2015-01-14 18:04:58.000 014 33692.69 5.43 17092.78 88888.00 2015-01-14 18:04:59.000 014 33692.69 5.46 17092.76 88888.00 2015-01-14 18:05:00.000 014 33692.71 5.45 17092.72 37780.32 2015-01-14 18:05:01.000 014 33692.72 5.43 17092.74 88888.00 2015-01-14 18:05:02.000 014 33692.69 5.44 17092.74 88888.00 2015-01-14 18:05:03.000 014 33692.72 5.45 17092.77 88888.00 2015-01-14 18:05:04.000 014 33692.72 5.44 17092.73 88888.00 2015-01-14 18:05:05.000 014 33692.71 5.45 17092.72 37780.36 2015-01-14 18:05:06.000 014 33692.69 5.43 17092.73 88888.00 2015-01-14 18:05:07.000 014 33692.71 5.45 17092.76 88888.00 2015-01-14 18:05:08.000 014 33692.68 5.41 17092.77 88888.00 2015-01-14 18:05:09.000 014 33692.64 5.43 17092.76 88888.00 2015-01-14 18:05:10.000 014 33692.64 5.42 17092.72 37780.37 2015-01-14 18:05:11.000 014 33692.66 5.40 17092.77 88888.00 2015-01-14 18:05:12.000 014 33692.65 5.42 17092.78 88888.00 2015-01-14 18:05:13.000 014 33692.61 5.41 17092.75 88888.00 2015-01-14 18:05:14.000 014 33692.62 5.41 17092.74 88888.00 2015-01-14 18:05:15.000 014 33692.64 5.42 17092.74 37780.30 2015-01-14 18:05:16.000 014 33692.63 5.43 17092.72 88888.00 2015-01-14 18:05:17.000 014 33692.61 5.39 17092.71 88888.00 2015-01-14 18:05:18.000 014 33692.60 5.39 17092.71 88888.00 2015-01-14 18:05:19.000 014 33692.60 5.43 17092.73 88888.00 2015-01-14 18:05:20.000 014 33692.61 5.42 17092.74 37780.34 2015-01-14 18:05:21.000 014 33692.64 5.42 17092.76 88888.00 2015-01-14 18:05:22.000 014 33692.64 5.42 17092.73 88888.00 2015-01-14 18:05:23.000 014 33692.63 5.43 17092.66 88888.00 2015-01-14 18:05:24.000 014 33692.59 5.46 17092.69 88888.00 2015-01-14 18:05:25.000 014 33692.57 5.42 17092.72 37780.24 2015-01-14 18:05:26.000 014 33692.55 5.41 17092.73 88888.00 2015-01-14 18:05:27.000 014 33692.55 5.46 17092.71 88888.00 2015-01-14 18:05:28.000 014 33692.56 5.49 17092.69 88888.00 2015-01-14 18:05:29.000 014 33692.57 5.47 17092.71 88888.00 2015-01-14 18:05:30.000 014 33692.61 5.48 17092.71 37780.26 2015-01-14 18:05:31.000 014 33692.57 5.44 17092.71 88888.00 2015-01-14 18:05:32.000 014 33692.55 5.42 17092.73 88888.00 2015-01-14 18:05:33.000 014 33692.54 5.44 17092.74 88888.00 2015-01-14 18:05:34.000 014 33692.54 5.49 17092.77 88888.00 2015-01-14 18:05:35.000 014 33692.53 5.46 17092.74 37780.33 2015-01-14 18:05:36.000 014 33692.53 5.44 17092.72 88888.00 2015-01-14 18:05:37.000 014 33692.52 5.44 17092.74 88888.00 2015-01-14 18:05:38.000 014 33692.52 5.41 17092.78 88888.00 2015-01-14 18:05:39.000 014 33692.53 5.42 17092.77 88888.00 2015-01-14 18:05:40.000 014 33692.55 5.36 17092.78 37780.30 2015-01-14 18:05:41.000 014 33692.53 5.36 17092.78 88888.00 2015-01-14 18:05:42.000 014 33692.50 5.37 17092.77 88888.00 2015-01-14 18:05:43.000 014 33692.50 5.43 17092.77 88888.00 2015-01-14 18:05:44.000 014 33692.51 5.44 17092.77 88888.00 2015-01-14 18:05:45.000 014 33692.50 5.44 17092.75 37780.26 2015-01-14 18:05:46.000 014 33692.50 5.46 17092.73 88888.00 2015-01-14 18:05:47.000 014 33692.52 5.49 17092.81 88888.00 2015-01-14 18:05:48.000 014 33692.52 5.46 17092.78 88888.00 2015-01-14 18:05:49.000 014 33692.49 5.44 17092.79 88888.00 2015-01-14 18:05:50.000 014 33692.50 5.40 17092.85 37780.21 2015-01-14 18:05:51.000 014 33692.47 5.38 17092.82 88888.00 2015-01-14 18:05:52.000 014 33692.49 5.40 17092.81 88888.00 2015-01-14 18:05:53.000 014 33692.50 5.40 17092.79 88888.00 2015-01-14 18:05:54.000 014 33692.49 5.40 17092.78 88888.00 2015-01-14 18:05:55.000 014 33692.50 5.38 17092.77 37780.20 2015-01-14 18:05:56.000 014 33692.51 5.37 17092.75 88888.00 2015-01-14 18:05:57.000 014 33692.45 5.36 17092.73 88888.00 2015-01-14 18:05:58.000 014 33692.50 5.43 17092.78 88888.00 2015-01-14 18:05:59.000 014 33692.52 5.42 17092.81 88888.00 2015-01-14 18:06:00.000 014 33692.52 5.41 17092.82 37780.14 2015-01-14 18:06:01.000 014 33692.52 5.39 17092.82 88888.00 2015-01-14 18:06:02.000 014 33692.48 5.39 17092.80 88888.00 2015-01-14 18:06:03.000 014 33692.45 5.38 17092.81 88888.00 2015-01-14 18:06:04.000 014 33692.45 5.41 17092.81 88888.00 2015-01-14 18:06:05.000 014 33692.43 5.40 17092.79 37780.17 2015-01-14 18:06:06.000 014 33692.45 5.42 17092.78 88888.00 2015-01-14 18:06:07.000 014 33692.44 5.44 17092.81 88888.00 2015-01-14 18:06:08.000 014 33692.43 5.46 17092.83 88888.00 2015-01-14 18:06:09.000 014 33692.45 5.52 17092.83 88888.00 2015-01-14 18:06:10.000 014 33692.47 5.53 17092.83 37780.19 2015-01-14 18:06:11.000 014 33692.47 5.48 17092.81 88888.00 2015-01-14 18:06:12.000 014 33692.48 5.46 17092.83 88888.00 2015-01-14 18:06:13.000 014 33692.47 5.49 17092.83 88888.00 2015-01-14 18:06:14.000 014 33692.49 5.49 17092.84 88888.00 2015-01-14 18:06:15.000 014 33692.51 5.51 17092.85 37780.22 2015-01-14 18:06:16.000 014 33692.51 5.49 17092.85 88888.00 2015-01-14 18:06:17.000 014 33692.51 5.43 17092.80 88888.00 2015-01-14 18:06:18.000 014 33692.48 5.41 17092.78 88888.00 2015-01-14 18:06:19.000 014 33692.46 5.43 17092.82 88888.00 2015-01-14 18:06:20.000 014 33692.48 5.44 17092.82 37780.20 2015-01-14 18:06:21.000 014 33692.47 5.47 17092.85 88888.00 2015-01-14 18:06:22.000 014 33692.46 5.50 17092.91 88888.00 2015-01-14 18:06:23.000 014 33692.44 5.48 17092.87 88888.00 2015-01-14 18:06:24.000 014 33692.45 5.48 17092.84 88888.00 2015-01-14 18:06:25.000 014 33692.43 5.46 17092.87 37780.19 2015-01-14 18:06:26.000 014 33692.41 5.42 17092.86 88888.00 2015-01-14 18:06:27.000 014 33692.41 5.39 17092.84 88888.00 2015-01-14 18:06:28.000 014 33692.38 5.39 17092.83 88888.00 2015-01-14 18:06:29.000 014 33692.37 5.39 17092.85 88888.00 2015-01-14 18:06:30.000 014 33692.38 5.39 17092.81 37780.23 2015-01-14 18:06:31.000 014 33692.39 5.43 17092.83 88888.00 2015-01-14 18:06:32.000 014 33692.39 5.45 17092.83 88888.00 2015-01-14 18:06:33.000 014 33692.40 5.46 17092.85 88888.00 2015-01-14 18:06:34.000 014 33692.41 5.45 17092.84 88888.00 2015-01-14 18:06:35.000 014 33692.43 5.44 17092.84 37780.21 2015-01-14 18:06:36.000 014 33692.43 5.43 17092.86 88888.00 2015-01-14 18:06:37.000 014 33692.43 5.41 17092.83 88888.00 2015-01-14 18:06:38.000 014 33692.42 5.41 17092.80 88888.00 2015-01-14 18:06:39.000 014 33692.42 5.41 17092.81 88888.00 2015-01-14 18:06:40.000 014 33692.40 5.42 17092.84 37780.20 2015-01-14 18:06:41.000 014 33692.40 5.41 17092.83 88888.00 2015-01-14 18:06:42.000 014 33692.44 5.40 17092.84 88888.00 2015-01-14 18:06:43.000 014 33692.44 5.40 17092.79 88888.00 2015-01-14 18:06:44.000 014 33692.45 5.40 17092.78 88888.00 2015-01-14 18:06:45.000 014 33692.44 5.42 17092.81 37780.23 2015-01-14 18:06:46.000 014 33692.46 5.46 17092.85 88888.00 2015-01-14 18:06:47.000 014 33692.49 5.46 17092.84 88888.00 2015-01-14 18:06:48.000 014 33692.48 5.43 17092.79 88888.00 2015-01-14 18:06:49.000 014 33692.48 5.39 17092.80 88888.00 2015-01-14 18:06:50.000 014 33692.51 5.40 17092.80 37780.27 2015-01-14 18:06:51.000 014 33692.50 5.43 17092.86 88888.00 2015-01-14 18:06:52.000 014 33692.52 5.43 17092.86 88888.00 2015-01-14 18:06:53.000 014 33692.48 5.41 17092.83 88888.00 2015-01-14 18:06:54.000 014 33692.46 5.42 17092.81 88888.00 2015-01-14 18:06:55.000 014 33692.49 5.42 17092.78 37780.26 2015-01-14 18:06:56.000 014 33692.50 5.44 17092.77 88888.00 2015-01-14 18:06:57.000 014 33692.48 5.44 17092.77 88888.00 2015-01-14 18:06:58.000 014 33692.45 5.43 17092.76 88888.00 2015-01-14 18:06:59.000 014 33692.46 5.42 17092.77 88888.00 2015-01-14 18:07:00.000 014 33692.47 5.45 17092.76 37780.19 2015-01-14 18:07:01.000 014 33692.47 5.46 17092.77 88888.00 2015-01-14 18:07:02.000 014 33692.48 5.44 17092.76 88888.00 2015-01-14 18:07:03.000 014 33692.46 5.42 17092.78 88888.00 2015-01-14 18:07:04.000 014 33692.46 5.42 17092.79 88888.00 2015-01-14 18:07:05.000 014 33692.46 5.43 17092.79 37780.26 2015-01-14 18:07:06.000 014 33692.46 5.47 17092.76 88888.00 2015-01-14 18:07:07.000 014 33692.47 5.46 17092.78 88888.00 2015-01-14 18:07:08.000 014 33692.48 5.44 17092.81 88888.00 2015-01-14 18:07:09.000 014 33692.49 5.43 17092.80 88888.00 2015-01-14 18:07:10.000 014 33692.49 5.41 17092.79 37780.25 2015-01-14 18:07:11.000 014 33692.49 5.46 17092.79 88888.00 2015-01-14 18:07:12.000 014 33692.49 5.46 17092.82 88888.00 2015-01-14 18:07:13.000 014 33692.47 5.44 17092.78 88888.00 2015-01-14 18:07:14.000 014 33692.44 5.45 17092.78 88888.00 2015-01-14 18:07:15.000 014 33692.49 5.47 17092.75 37780.27 2015-01-14 18:07:16.000 014 33692.50 5.46 17092.75 88888.00 2015-01-14 18:07:17.000 014 33692.49 5.48 17092.73 88888.00 2015-01-14 18:07:18.000 014 33692.49 5.45 17092.74 88888.00 2015-01-14 18:07:19.000 014 33692.50 5.44 17092.76 88888.00 2015-01-14 18:07:20.000 014 33692.47 5.44 17092.77 37780.22 2015-01-14 18:07:21.000 014 33692.48 5.47 17092.74 88888.00 2015-01-14 18:07:22.000 014 33692.48 5.47 17092.75 88888.00 2015-01-14 18:07:23.000 014 33692.46 5.45 17092.77 88888.00 2015-01-14 18:07:24.000 014 33692.45 5.43 17092.79 88888.00 2015-01-14 18:07:25.000 014 33692.46 5.44 17092.76 37780.24 2015-01-14 18:07:26.000 014 33692.46 5.44 17092.77 88888.00 2015-01-14 18:07:27.000 014 33692.45 5.42 17092.76 88888.00 2015-01-14 18:07:28.000 014 33692.44 5.42 17092.74 88888.00 2015-01-14 18:07:29.000 014 33692.47 5.47 17092.75 88888.00 2015-01-14 18:07:30.000 014 33692.42 5.50 17092.77 37780.22 2015-01-14 18:07:31.000 014 33692.40 5.47 17092.75 88888.00 2015-01-14 18:07:32.000 014 33692.43 5.46 17092.73 88888.00 2015-01-14 18:07:33.000 014 33692.44 5.42 17092.71 88888.00 2015-01-14 18:07:34.000 014 33692.41 5.41 17092.70 88888.00 2015-01-14 18:07:35.000 014 33692.38 5.43 17092.73 37780.23 2015-01-14 18:07:36.000 014 33692.39 5.41 17092.75 88888.00 2015-01-14 18:07:37.000 014 33692.40 5.43 17092.76 88888.00 2015-01-14 18:07:38.000 014 33692.39 5.41 17092.77 88888.00 2015-01-14 18:07:39.000 014 33692.41 5.40 17092.75 88888.00 2015-01-14 18:07:40.000 014 33692.41 5.38 17092.76 37780.17 2015-01-14 18:07:41.000 014 33692.40 5.40 17092.74 88888.00 2015-01-14 18:07:42.000 014 33692.41 5.43 17092.76 88888.00 2015-01-14 18:07:43.000 014 33692.39 5.45 17092.76 88888.00 2015-01-14 18:07:44.000 014 33692.38 5.48 17092.75 88888.00 2015-01-14 18:07:45.000 014 33692.33 5.45 17092.74 37780.13 2015-01-14 18:07:46.000 014 33692.31 5.51 17092.78 88888.00 2015-01-14 18:07:47.000 014 33692.34 5.49 17092.78 88888.00 2015-01-14 18:07:48.000 014 33692.35 5.50 17092.76 88888.00 2015-01-14 18:07:49.000 014 33692.34 5.48 17092.76 88888.00 2015-01-14 18:07:50.000 014 33692.34 5.46 17092.74 37780.14 2015-01-14 18:07:51.000 014 33692.35 5.47 17092.71 88888.00 2015-01-14 18:07:52.000 014 33692.36 5.44 17092.70 88888.00 2015-01-14 18:07:53.000 014 33692.32 5.43 17092.72 88888.00 2015-01-14 18:07:54.000 014 33692.31 5.49 17092.75 88888.00 2015-01-14 18:07:55.000 014 33692.33 5.49 17092.77 37780.17 2015-01-14 18:07:56.000 014 33692.33 5.52 17092.75 88888.00 2015-01-14 18:07:57.000 014 33692.32 5.52 17092.79 88888.00 2015-01-14 18:07:58.000 014 33692.29 5.47 17092.83 88888.00 2015-01-14 18:07:59.000 014 33692.31 5.46 17092.80 88888.00 2015-01-14 18:08:00.000 014 33692.35 5.47 17092.80 37780.16 2015-01-14 18:08:01.000 014 33692.33 5.52 17092.80 88888.00 2015-01-14 18:08:02.000 014 33692.31 5.53 17092.79 88888.00 2015-01-14 18:08:03.000 014 33692.32 5.50 17092.82 88888.00 2015-01-14 18:08:04.000 014 33692.31 5.52 17092.83 88888.00 2015-01-14 18:08:05.000 014 33692.30 5.53 17092.81 37780.11 2015-01-14 18:08:06.000 014 33692.29 5.55 17092.83 88888.00 2015-01-14 18:08:07.000 014 33692.29 5.53 17092.81 88888.00 2015-01-14 18:08:08.000 014 33692.27 5.51 17092.79 88888.00 2015-01-14 18:08:09.000 014 33692.28 5.53 17092.79 88888.00 2015-01-14 18:08:10.000 014 33692.27 5.53 17092.80 37780.10 2015-01-14 18:08:11.000 014 33692.26 5.52 17092.74 88888.00 2015-01-14 18:08:12.000 014 33692.26 5.57 17092.75 88888.00 2015-01-14 18:08:13.000 014 33692.21 5.55 17092.77 88888.00 2015-01-14 18:08:14.000 014 33692.25 5.49 17092.79 88888.00 2015-01-14 18:08:15.000 014 33692.27 5.49 17092.80 37780.12 2015-01-14 18:08:16.000 014 33692.28 5.52 17092.78 88888.00 2015-01-14 18:08:17.000 014 33692.25 5.47 17092.74 88888.00 2015-01-14 18:08:18.000 014 33692.25 5.48 17092.75 88888.00 2015-01-14 18:08:19.000 014 33692.30 5.48 17092.76 88888.00 2015-01-14 18:08:20.000 014 33692.29 5.47 17092.78 37780.02 2015-01-14 18:08:21.000 014 33692.30 5.50 17092.79 88888.00 2015-01-14 18:08:22.000 014 33692.28 5.51 17092.78 88888.00 2015-01-14 18:08:23.000 014 33692.25 5.54 17092.77 88888.00 2015-01-14 18:08:24.000 014 33692.24 5.51 17092.79 88888.00 2015-01-14 18:08:25.000 014 33692.28 5.52 17092.79 37780.01 2015-01-14 18:08:26.000 014 33692.24 5.53 17092.76 88888.00 2015-01-14 18:08:27.000 014 33692.26 5.48 17092.79 88888.00 2015-01-14 18:08:28.000 014 33692.28 5.47 17092.80 88888.00 2015-01-14 18:08:29.000 014 33692.27 5.50 17092.77 88888.00 2015-01-14 18:08:30.000 014 33692.24 5.49 17092.79 37780.04 2015-01-14 18:08:31.000 014 33692.22 5.49 17092.81 88888.00 2015-01-14 18:08:32.000 014 33692.20 5.46 17092.83 88888.00 2015-01-14 18:08:33.000 014 33692.18 5.48 17092.83 88888.00 2015-01-14 18:08:34.000 014 33692.20 5.50 17092.84 88888.00 2015-01-14 18:08:35.000 014 33692.23 5.51 17092.81 37780.04 2015-01-14 18:08:36.000 014 33692.23 5.50 17092.81 88888.00 2015-01-14 18:08:37.000 014 33692.21 5.49 17092.83 88888.00 2015-01-14 18:08:38.000 014 33692.23 5.49 17092.86 88888.00 2015-01-14 18:08:39.000 014 33692.26 5.45 17092.86 88888.00 2015-01-14 18:08:40.000 014 33692.23 5.49 17092.84 37780.05 2015-01-14 18:08:41.000 014 33692.21 5.51 17092.85 88888.00 2015-01-14 18:08:42.000 014 33692.22 5.52 17092.86 88888.00 2015-01-14 18:08:43.000 014 33692.21 5.53 17092.83 88888.00 2015-01-14 18:08:44.000 014 33692.18 5.53 17092.82 88888.00 2015-01-14 18:08:45.000 014 33692.16 5.51 17092.82 37780.02 2015-01-14 18:08:46.000 014 33692.19 5.52 17092.82 88888.00 2015-01-14 18:08:47.000 014 33692.19 5.50 17092.84 88888.00 2015-01-14 18:08:48.000 014 33692.19 5.52 17092.81 88888.00 2015-01-14 18:08:49.000 014 33692.17 5.55 17092.84 88888.00 2015-01-14 18:08:50.000 014 33692.19 5.52 17092.82 37780.04 2015-01-14 18:08:51.000 014 33692.19 5.51 17092.80 88888.00 2015-01-14 18:08:52.000 014 33692.19 5.51 17092.82 88888.00 2015-01-14 18:08:53.000 014 33692.16 5.49 17092.80 88888.00 2015-01-14 18:08:54.000 014 33692.13 5.46 17092.79 88888.00 2015-01-14 18:08:55.000 014 33692.11 5.47 17092.78 37779.94 2015-01-14 18:08:56.000 014 33692.11 5.49 17092.77 88888.00 2015-01-14 18:08:57.000 014 33692.14 5.47 17092.76 88888.00 2015-01-14 18:08:58.000 014 33692.18 5.50 17092.81 88888.00 2015-01-14 18:08:59.000 014 33692.19 5.50 17092.83 88888.00 2015-01-14 18:09:00.000 014 33692.20 5.50 17092.81 37779.97 2015-01-14 18:09:01.000 014 33692.17 5.54 17092.83 88888.00 2015-01-14 18:09:02.000 014 33692.16 5.52 17092.82 88888.00 2015-01-14 18:09:03.000 014 33692.17 5.48 17092.83 88888.00 2015-01-14 18:09:04.000 014 33692.17 5.48 17092.84 88888.00 2015-01-14 18:09:05.000 014 33692.16 5.45 17092.82 37779.98 2015-01-14 18:09:06.000 014 33692.13 5.46 17092.82 88888.00 2015-01-14 18:09:07.000 014 33692.13 5.45 17092.80 88888.00 2015-01-14 18:09:08.000 014 33692.17 5.46 17092.76 88888.00 2015-01-14 18:09:09.000 014 33692.14 5.47 17092.79 88888.00 2015-01-14 18:09:10.000 014 33692.14 5.51 17092.79 37780.00 2015-01-14 18:09:11.000 014 33692.13 5.48 17092.78 88888.00 2015-01-14 18:09:12.000 014 33692.13 5.46 17092.79 88888.00 2015-01-14 18:09:13.000 014 33692.15 5.46 17092.81 88888.00 2015-01-14 18:09:14.000 014 33692.14 5.48 17092.78 88888.00 2015-01-14 18:09:15.000 014 33692.14 5.49 17092.80 37779.98 2015-01-14 18:09:16.000 014 33692.16 5.49 17092.80 88888.00 2015-01-14 18:09:17.000 014 33692.14 5.49 17092.80 88888.00 2015-01-14 18:09:18.000 014 33692.15 5.47 17092.79 88888.00 2015-01-14 18:09:19.000 014 33692.16 5.45 17092.78 88888.00 2015-01-14 18:09:20.000 014 33692.15 5.44 17092.78 37779.96 2015-01-14 18:09:21.000 014 33692.15 5.47 17092.75 88888.00 2015-01-14 18:09:22.000 014 33692.08 5.49 17092.73 88888.00 2015-01-14 18:09:23.000 014 33692.11 5.49 17092.75 88888.00 2015-01-14 18:09:24.000 014 33692.11 5.52 17092.80 88888.00 2015-01-14 18:09:25.000 014 33692.14 5.46 17092.81 37779.96 2015-01-14 18:09:26.000 014 33692.15 5.48 17092.79 88888.00 2015-01-14 18:09:27.000 014 33692.16 5.51 17092.75 88888.00 2015-01-14 18:09:28.000 014 33692.19 5.54 17092.76 88888.00 2015-01-14 18:09:29.000 014 33692.18 5.55 17092.81 88888.00 2015-01-14 18:09:30.000 014 33692.14 5.52 17092.77 37779.94 2015-01-14 18:09:31.000 014 33692.15 5.51 17092.78 88888.00 2015-01-14 18:09:32.000 014 33692.18 5.50 17092.78 88888.00 2015-01-14 18:09:33.000 014 33692.17 5.50 17092.74 88888.00 2015-01-14 18:09:34.000 014 33692.19 5.52 17092.78 88888.00 2015-01-14 18:09:35.000 014 33692.17 5.55 17092.78 37780.00 2015-01-14 18:09:36.000 014 33692.17 5.55 17092.76 88888.00 2015-01-14 18:09:37.000 014 33692.15 5.53 17092.77 88888.00 2015-01-14 18:09:38.000 014 33692.19 5.56 17092.73 88888.00 2015-01-14 18:09:39.000 014 33692.18 5.57 17092.75 88888.00 2015-01-14 18:09:40.000 014 33692.17 5.55 17092.74 37780.00 2015-01-14 18:09:41.000 014 33692.16 5.51 17092.80 88888.00 2015-01-14 18:09:42.000 014 33692.14 5.50 17092.82 88888.00 2015-01-14 18:09:43.000 014 33692.14 5.50 17092.82 88888.00 2015-01-14 18:09:44.000 014 33692.14 5.48 17092.83 88888.00 2015-01-14 18:09:45.000 014 33692.14 5.50 17092.81 37779.98 2015-01-14 18:09:46.000 014 33692.16 5.53 17092.79 88888.00 2015-01-14 18:09:47.000 014 33692.15 5.50 17092.79 88888.00 2015-01-14 18:09:48.000 014 33692.14 5.47 17092.77 88888.00 2015-01-14 18:09:49.000 014 33692.12 5.48 17092.78 88888.00 2015-01-14 18:09:50.000 014 33692.14 5.47 17092.74 37779.97 2015-01-14 18:09:51.000 014 33692.12 5.44 17092.75 88888.00 2015-01-14 18:09:52.000 014 33692.10 5.45 17092.80 88888.00 2015-01-14 18:09:53.000 014 33692.14 5.48 17092.80 88888.00 2015-01-14 18:09:54.000 014 33692.17 5.46 17092.77 88888.00 2015-01-14 18:09:55.000 014 33692.15 5.48 17092.78 37780.00 2015-01-14 18:09:56.000 014 33692.11 5.50 17092.79 88888.00 2015-01-14 18:09:57.000 014 33692.11 5.47 17092.77 88888.00 2015-01-14 18:09:58.000 014 33692.13 5.46 17092.76 88888.00 2015-01-14 18:09:59.000 014 33692.11 5.46 17092.77 88888.00 2015-01-14 18:10:00.000 014 33692.13 5.48 17092.78 37779.97 2015-01-14 18:10:01.000 014 33692.12 5.49 17092.78 88888.00 2015-01-14 18:10:02.000 014 33692.14 5.51 17092.77 88888.00 2015-01-14 18:10:03.000 014 33692.12 5.53 17092.77 88888.00 2015-01-14 18:10:04.000 014 33692.12 5.54 17092.76 88888.00 2015-01-14 18:10:05.000 014 33692.14 5.55 17092.74 37779.98 2015-01-14 18:10:06.000 014 33692.14 5.56 17092.72 88888.00 2015-01-14 18:10:07.000 014 33692.08 5.54 17092.74 88888.00 2015-01-14 18:10:08.000 014 33692.09 5.52 17092.74 88888.00 2015-01-14 18:10:09.000 014 33692.10 5.49 17092.75 88888.00 2015-01-14 18:10:10.000 014 33692.10 5.53 17092.74 37779.92 2015-01-14 18:10:11.000 014 33692.13 5.53 17092.69 88888.00 2015-01-14 18:10:12.000 014 33692.12 5.55 17092.71 88888.00 2015-01-14 18:10:13.000 014 33692.12 5.54 17092.77 88888.00 2015-01-14 18:10:14.000 014 33692.10 5.53 17092.76 88888.00 2015-01-14 18:10:15.000 014 33692.09 5.53 17092.76 37779.93 2015-01-14 18:10:16.000 014 33692.11 5.61 17092.75 88888.00 2015-01-14 18:10:17.000 014 33692.13 5.61 17092.72 88888.00 2015-01-14 18:10:18.000 014 33692.13 5.60 17092.73 88888.00 2015-01-14 18:10:19.000 014 33692.12 5.60 17092.74 88888.00 2015-01-14 18:10:20.000 014 33692.13 5.59 17092.71 37779.95 2015-01-14 18:10:21.000 014 33692.11 5.59 17092.72 88888.00 2015-01-14 18:10:22.000 014 33692.13 5.60 17092.72 88888.00 2015-01-14 18:10:23.000 014 33692.09 5.60 17092.73 88888.00 2015-01-14 18:10:24.000 014 33692.10 5.59 17092.72 88888.00 2015-01-14 18:10:25.000 014 33692.13 5.60 17092.74 37779.92 2015-01-14 18:10:26.000 014 33692.11 5.60 17092.73 88888.00 2015-01-14 18:10:27.000 014 33692.11 5.56 17092.72 88888.00 2015-01-14 18:10:28.000 014 33692.13 5.56 17092.69 88888.00 2015-01-14 18:10:29.000 014 33692.15 5.60 17092.68 88888.00 2015-01-14 18:10:30.000 014 33692.15 5.64 17092.70 37779.95 2015-01-14 18:10:31.000 014 33692.14 5.64 17092.72 88888.00 2015-01-14 18:10:32.000 014 33692.17 5.63 17092.73 88888.00 2015-01-14 18:10:33.000 014 33692.14 5.63 17092.74 88888.00 2015-01-14 18:10:34.000 014 33692.14 5.64 17092.75 88888.00 2015-01-14 18:10:35.000 014 33692.13 5.65 17092.70 37779.98 2015-01-14 18:10:36.000 014 33692.20 5.66 17092.71 88888.00 2015-01-14 18:10:37.000 014 33692.18 5.66 17092.74 88888.00 2015-01-14 18:10:38.000 014 33692.15 5.66 17092.78 88888.00 2015-01-14 18:10:39.000 014 33692.13 5.64 17092.77 88888.00 2015-01-14 18:10:40.000 014 33692.11 5.69 17092.73 37779.97 2015-01-14 18:10:41.000 014 33692.11 5.73 17092.73 88888.00 2015-01-14 18:10:42.000 014 33692.11 5.68 17092.75 88888.00 2015-01-14 18:10:43.000 014 33692.07 5.67 17092.74 88888.00 2015-01-14 18:10:44.000 014 33692.08 5.68 17092.77 88888.00 2015-01-14 18:10:45.000 014 33692.07 5.65 17092.77 37779.96 2015-01-14 18:10:46.000 014 33692.07 5.66 17092.78 88888.00 2015-01-14 18:10:47.000 014 33692.09 5.64 17092.77 88888.00 2015-01-14 18:10:48.000 014 33692.08 5.66 17092.77 88888.00 2015-01-14 18:10:49.000 014 33692.10 5.66 17092.79 88888.00 2015-01-14 18:10:50.000 014 33692.14 5.70 17092.79 37779.95 2015-01-14 18:10:51.000 014 33692.13 5.72 17092.78 88888.00 2015-01-14 18:10:52.000 014 33692.11 5.69 17092.76 88888.00 2015-01-14 18:10:53.000 014 33692.12 5.66 17092.74 88888.00 2015-01-14 18:10:54.000 014 33692.13 5.69 17092.73 88888.00 2015-01-14 18:10:55.000 014 33692.12 5.70 17092.76 37779.91 2015-01-14 18:10:56.000 014 33692.14 5.70 17092.79 88888.00 2015-01-14 18:10:57.000 014 33692.16 5.69 17092.80 88888.00 2015-01-14 18:10:58.000 014 33692.11 5.71 17092.77 88888.00 2015-01-14 18:10:59.000 014 33692.10 5.72 17092.77 88888.00 2015-01-14 18:11:00.000 014 33692.09 5.72 17092.76 37779.95 2015-01-14 18:11:01.000 014 33692.08 5.74 17092.74 88888.00 2015-01-14 18:11:02.000 014 33692.11 5.76 17092.76 88888.00 2015-01-14 18:11:03.000 014 33692.11 5.72 17092.79 88888.00 2015-01-14 18:11:04.000 014 33692.14 5.72 17092.77 88888.00 2015-01-14 18:11:05.000 014 33692.12 5.68 17092.74 37779.96 2015-01-14 18:11:06.000 014 33692.12 5.71 17092.73 88888.00 2015-01-14 18:11:07.000 014 33692.12 5.71 17092.73 88888.00 2015-01-14 18:11:08.000 014 33692.14 5.70 17092.74 88888.00 2015-01-14 18:11:09.000 014 33692.16 5.74 17092.74 88888.00 2015-01-14 18:11:10.000 014 33692.16 5.77 17092.78 37779.92 2015-01-14 18:11:11.000 014 33692.14 5.75 17092.75 88888.00 2015-01-14 18:11:12.000 014 33692.14 5.73 17092.76 88888.00 2015-01-14 18:11:13.000 014 33692.10 5.68 17092.74 88888.00 2015-01-14 18:11:14.000 014 33692.08 5.71 17092.69 88888.00 2015-01-14 18:11:15.000 014 33692.09 5.76 17092.66 37779.86 2015-01-14 18:11:16.000 014 33692.10 5.75 17092.68 88888.00 2015-01-14 18:11:17.000 014 33692.12 5.72 17092.68 88888.00 2015-01-14 18:11:18.000 014 33692.14 5.75 17092.69 88888.00 2015-01-14 18:11:19.000 014 33692.17 5.74 17092.73 88888.00 2015-01-14 18:11:20.000 014 33692.17 5.73 17092.75 37779.99 2015-01-14 18:11:21.000 014 33692.15 5.73 17092.73 88888.00 2015-01-14 18:11:22.000 014 33692.14 5.73 17092.71 88888.00 2015-01-14 18:11:23.000 014 33692.17 5.70 17092.72 88888.00 2015-01-14 18:11:24.000 014 33692.19 5.68 17092.76 88888.00 2015-01-14 18:11:25.000 014 33692.13 5.72 17092.74 37780.00 2015-01-14 18:11:26.000 014 33692.13 5.73 17092.75 88888.00 2015-01-14 18:11:27.000 014 33692.17 5.74 17092.77 88888.00 2015-01-14 18:11:28.000 014 33692.20 5.77 17092.76 88888.00 2015-01-14 18:11:29.000 014 33692.18 5.76 17092.76 88888.00 2015-01-14 18:11:30.000 014 33692.17 5.74 17092.71 37780.00 2015-01-14 18:11:31.000 014 33692.18 5.70 17092.73 88888.00 2015-01-14 18:11:32.000 014 33692.14 5.73 17092.76 88888.00 2015-01-14 18:11:33.000 014 33692.14 5.77 17092.75 88888.00 2015-01-14 18:11:34.000 014 33692.13 5.82 17092.73 88888.00 2015-01-14 18:11:35.000 014 33692.11 5.80 17092.69 37779.96 2015-01-14 18:11:36.000 014 33692.10 5.80 17092.69 88888.00 2015-01-14 18:11:37.000 014 33692.09 5.81 17092.68 88888.00 2015-01-14 18:11:38.000 014 33692.09 5.84 17092.72 88888.00 2015-01-14 18:11:39.000 014 33692.13 5.91 17092.73 88888.00 2015-01-14 18:11:40.000 014 33692.16 5.88 17092.72 37779.97 2015-01-14 18:11:41.000 014 33692.12 5.84 17092.73 88888.00 2015-01-14 18:11:42.000 014 33692.14 5.85 17092.73 88888.00 2015-01-14 18:11:43.000 014 33692.13 5.82 17092.73 88888.00 2015-01-14 18:11:44.000 014 33692.12 5.81 17092.73 88888.00 2015-01-14 18:11:45.000 014 33692.11 5.81 17092.74 37779.97 2015-01-14 18:11:46.000 014 33692.12 5.81 17092.74 88888.00 2015-01-14 18:11:47.000 014 33692.11 5.80 17092.76 88888.00 2015-01-14 18:11:48.000 014 33692.10 5.83 17092.76 88888.00 2015-01-14 18:11:49.000 014 33692.07 5.78 17092.74 88888.00 2015-01-14 18:11:50.000 014 33692.11 5.81 17092.72 37779.88 2015-01-14 18:11:51.000 014 33692.07 5.78 17092.70 88888.00 2015-01-14 18:11:52.000 014 33692.07 5.79 17092.76 88888.00 2015-01-14 18:11:53.000 014 33692.08 5.81 17092.77 88888.00 2015-01-14 18:11:54.000 014 33692.09 5.81 17092.75 88888.00 2015-01-14 18:11:55.000 014 33692.09 5.81 17092.76 37779.92 2015-01-14 18:11:56.000 014 33692.14 5.84 17092.77 88888.00 2015-01-14 18:11:57.000 014 33692.11 5.86 17092.77 88888.00 2015-01-14 18:11:58.000 014 33692.11 5.87 17092.75 88888.00 2015-01-14 18:11:59.000 014 33692.14 5.85 17092.76 88888.00 2015-01-14 18:12:00.000 014 33692.13 5.91 17092.79 37779.95 2015-01-14 18:12:01.000 014 33692.14 5.92 17092.78 88888.00 2015-01-14 18:12:02.000 014 33692.10 5.93 17092.79 88888.00 2015-01-14 18:12:03.000 014 33692.08 5.97 17092.77 88888.00 2015-01-14 18:12:04.000 014 33692.08 5.93 17092.77 88888.00 2015-01-14 18:12:05.000 014 33692.09 5.92 17092.74 37779.96 2015-01-14 18:12:06.000 014 33692.06 5.90 17092.69 88888.00 2015-01-14 18:12:07.000 014 33692.06 5.89 17092.70 88888.00 2015-01-14 18:12:08.000 014 33692.09 5.90 17092.76 88888.00 2015-01-14 18:12:09.000 014 33692.06 5.91 17092.72 88888.00 2015-01-14 18:12:10.000 014 33692.02 5.92 17092.67 37779.95 2015-01-14 18:12:11.000 014 33692.05 5.93 17092.71 88888.00 2015-01-14 18:12:12.000 014 33692.09 5.91 17092.73 88888.00 2015-01-14 18:12:13.000 014 33692.09 5.89 17092.71 88888.00 2015-01-14 18:12:14.000 014 33692.09 5.96 17092.72 88888.00 2015-01-14 18:12:15.000 014 33692.04 5.98 17092.71 37779.83 2015-01-14 18:12:16.000 014 33692.07 5.93 17092.72 88888.00 2015-01-14 18:12:17.000 014 33692.07 5.92 17092.75 88888.00 2015-01-14 18:12:18.000 014 33692.07 5.95 17092.76 88888.00 2015-01-14 18:12:19.000 014 33692.05 5.96 17092.77 88888.00 2015-01-14 18:12:20.000 014 33692.06 5.98 17092.78 37779.89 2015-01-14 18:12:21.000 014 33692.01 5.98 17092.74 88888.00 2015-01-14 18:12:22.000 014 33692.03 6.03 17092.72 88888.00 2015-01-14 18:12:23.000 014 33692.03 6.01 17092.73 88888.00 2015-01-14 18:12:24.000 014 33692.00 6.00 17092.73 88888.00 2015-01-14 18:12:25.000 014 33692.02 5.99 17092.74 37779.90 2015-01-14 18:12:26.000 014 33692.06 5.98 17092.73 88888.00 2015-01-14 18:12:27.000 014 33692.05 6.02 17092.72 88888.00 2015-01-14 18:12:28.000 014 33692.02 6.05 17092.70 88888.00 2015-01-14 18:12:29.000 014 33692.01 6.09 17092.71 88888.00 2015-01-14 18:12:30.000 014 33691.99 6.12 17092.73 37779.91 2015-01-14 18:12:31.000 014 33691.97 6.07 17092.71 88888.00 2015-01-14 18:12:32.000 014 33691.98 6.03 17092.71 88888.00 2015-01-14 18:12:33.000 014 33691.96 6.01 17092.74 88888.00 2015-01-14 18:12:34.000 014 33691.94 6.01 17092.73 88888.00 2015-01-14 18:12:35.000 014 33691.92 6.05 17092.73 37779.82 2015-01-14 18:12:36.000 014 33691.97 6.05 17092.72 88888.00 2015-01-14 18:12:37.000 014 33691.99 6.06 17092.69 88888.00 2015-01-14 18:12:38.000 014 33692.00 6.06 17092.69 88888.00 2015-01-14 18:12:39.000 014 33691.97 6.03 17092.70 88888.00 2015-01-14 18:12:40.000 014 33691.95 5.99 17092.70 37779.83 2015-01-14 18:12:41.000 014 33691.93 6.00 17092.70 88888.00 2015-01-14 18:12:42.000 014 33691.95 6.04 17092.70 88888.00 2015-01-14 18:12:43.000 014 33691.97 6.04 17092.73 88888.00 2015-01-14 18:12:44.000 014 33691.97 6.06 17092.73 88888.00 2015-01-14 18:12:45.000 014 33691.97 6.08 17092.75 37779.83 2015-01-14 18:12:46.000 014 33691.99 6.07 17092.77 88888.00 2015-01-14 18:12:47.000 014 33692.00 6.02 17092.70 88888.00 2015-01-14 18:12:48.000 014 33691.99 5.99 17092.66 88888.00 2015-01-14 18:12:49.000 014 33692.01 6.01 17092.65 88888.00 2015-01-14 18:12:50.000 014 33691.98 6.04 17092.68 37779.81 2015-01-14 18:12:51.000 014 33692.00 6.03 17092.72 88888.00 2015-01-14 18:12:52.000 014 33692.01 6.00 17092.70 88888.00 2015-01-14 18:12:53.000 014 33692.00 6.08 17092.70 88888.00 2015-01-14 18:12:54.000 014 33692.00 6.08 17092.71 88888.00 2015-01-14 18:12:55.000 014 33691.98 6.07 17092.69 37779.87 2015-01-14 18:12:56.000 014 33691.99 6.09 17092.71 88888.00 2015-01-14 18:12:57.000 014 33691.95 6.04 17092.72 88888.00 2015-01-14 18:12:58.000 014 33691.93 6.04 17092.75 88888.00 2015-01-14 18:12:59.000 014 33691.96 6.05 17092.72 88888.00 2015-01-14 18:13:00.000 014 33691.97 6.03 17092.73 37779.83 2015-01-14 18:13:01.000 014 33691.95 6.06 17092.76 88888.00 2015-01-14 18:13:02.000 014 33691.98 6.04 17092.77 88888.00 2015-01-14 18:13:03.000 014 33691.98 6.04 17092.77 88888.00 2015-01-14 18:13:04.000 014 33691.95 6.07 17092.78 88888.00 2015-01-14 18:13:05.000 014 33691.92 6.11 17092.75 37779.84 2015-01-14 18:13:06.000 014 33691.93 6.11 17092.70 88888.00 2015-01-14 18:13:07.000 014 33691.93 6.06 17092.68 88888.00 2015-01-14 18:13:08.000 014 33691.92 6.13 17092.69 88888.00 2015-01-14 18:13:09.000 014 33691.95 6.11 17092.70 88888.00 2015-01-14 18:13:10.000 014 33691.98 6.13 17092.73 37779.84 2015-01-14 18:13:11.000 014 33691.98 6.16 17092.71 88888.00 2015-01-14 18:13:12.000 014 33691.99 6.12 17092.72 88888.00 2015-01-14 18:13:13.000 014 33691.99 6.10 17092.74 88888.00 2015-01-14 18:13:14.000 014 33691.99 6.12 17092.72 88888.00 2015-01-14 18:13:15.000 014 33692.00 6.16 17092.71 37779.86 2015-01-14 18:13:16.000 014 33692.01 6.19 17092.71 88888.00 2015-01-14 18:13:17.000 014 33692.01 6.16 17092.71 88888.00 2015-01-14 18:13:18.000 014 33691.97 6.18 17092.71 88888.00 2015-01-14 18:13:19.000 014 33691.94 6.16 17092.70 88888.00 2015-01-14 18:13:20.000 014 33691.92 6.17 17092.72 37779.80 2015-01-14 18:13:21.000 014 33691.95 6.22 17092.67 88888.00 2015-01-14 18:13:22.000 014 33691.95 6.23 17092.63 88888.00 2015-01-14 18:13:23.000 014 33691.95 6.22 17092.66 88888.00 2015-01-14 18:13:24.000 014 33691.95 6.19 17092.67 88888.00 2015-01-14 18:13:25.000 014 33691.97 6.24 17092.71 37779.85 2015-01-14 18:13:26.000 014 33691.95 6.23 17092.73 88888.00 2015-01-14 18:13:27.000 014 33691.91 6.18 17092.74 88888.00 2015-01-14 18:13:28.000 014 33691.93 6.19 17092.73 88888.00 2015-01-14 18:13:29.000 014 33691.94 6.23 17092.75 88888.00 2015-01-14 18:13:30.000 014 33691.96 6.22 17092.77 37779.83 2015-01-14 18:13:31.000 014 33691.98 6.20 17092.76 88888.00 2015-01-14 18:13:32.000 014 33691.97 6.20 17092.73 88888.00 2015-01-14 18:13:33.000 014 33691.95 6.19 17092.68 88888.00 2015-01-14 18:13:34.000 014 33691.98 6.17 17092.71 88888.00 2015-01-14 18:13:35.000 014 33691.99 6.15 17092.73 37779.88 2015-01-14 18:13:36.000 014 33691.99 6.15 17092.73 88888.00 2015-01-14 18:13:37.000 014 33692.00 6.19 17092.72 88888.00 2015-01-14 18:13:38.000 014 33692.01 6.24 17092.72 88888.00 2015-01-14 18:13:39.000 014 33692.00 6.25 17092.71 88888.00 2015-01-14 18:13:40.000 014 33692.02 6.24 17092.66 37779.86 2015-01-14 18:13:41.000 014 33692.02 6.23 17092.68 88888.00 2015-01-14 18:13:42.000 014 33692.03 6.20 17092.75 88888.00 2015-01-14 18:13:43.000 014 33692.01 6.20 17092.73 88888.00 2015-01-14 18:13:44.000 014 33692.06 6.23 17092.76 88888.00 2015-01-14 18:13:45.000 014 33692.04 6.25 17092.74 37779.87 2015-01-14 18:13:46.000 014 33692.01 6.26 17092.73 88888.00 2015-01-14 18:13:47.000 014 33692.02 6.26 17092.73 88888.00 2015-01-14 18:13:48.000 014 33692.05 6.24 17092.74 88888.00 2015-01-14 18:13:49.000 014 33692.06 6.25 17092.71 88888.00 2015-01-14 18:13:50.000 014 33692.02 6.26 17092.71 37779.87 2015-01-14 18:13:51.000 014 33692.00 6.25 17092.71 88888.00 2015-01-14 18:13:52.000 014 33692.03 6.24 17092.71 88888.00 2015-01-14 18:13:53.000 014 33692.05 6.21 17092.69 88888.00 2015-01-14 18:13:54.000 014 33692.02 6.24 17092.64 88888.00 2015-01-14 18:13:55.000 014 33691.98 6.24 17092.61 37779.84 2015-01-14 18:13:56.000 014 33691.98 6.22 17092.65 88888.00 2015-01-14 18:13:57.000 014 33692.01 6.24 17092.66 88888.00 2015-01-14 18:13:58.000 014 33691.98 6.22 17092.68 88888.00 2015-01-14 18:13:59.000 014 33692.00 6.20 17092.71 88888.00 2015-01-14 18:14:00.000 014 33692.05 6.20 17092.72 37779.89 2015-01-14 18:14:01.000 014 33692.03 6.21 17092.72 88888.00 2015-01-14 18:14:02.000 014 33692.01 6.20 17092.68 88888.00 2015-01-14 18:14:03.000 014 33691.98 6.21 17092.70 88888.00 2015-01-14 18:14:04.000 014 33692.02 6.21 17092.72 88888.00 2015-01-14 18:14:05.000 014 33692.03 6.23 17092.71 37779.88 2015-01-14 18:14:06.000 014 33692.05 6.28 17092.68 88888.00 2015-01-14 18:14:07.000 014 33692.04 6.30 17092.68 88888.00 2015-01-14 18:14:08.000 014 33692.04 6.31 17092.67 88888.00 2015-01-14 18:14:09.000 014 33692.05 6.37 17092.71 88888.00 2015-01-14 18:14:10.000 014 33692.04 6.32 17092.67 37779.88 2015-01-14 18:14:11.000 014 33692.05 6.34 17092.68 88888.00 2015-01-14 18:14:12.000 014 33692.08 6.29 17092.71 88888.00 2015-01-14 18:14:13.000 014 33692.05 6.30 17092.68 88888.00 2015-01-14 18:14:14.000 014 33692.08 6.26 17092.69 88888.00 2015-01-14 18:14:15.000 014 33692.10 6.25 17092.77 37779.92 2015-01-14 18:14:16.000 014 33692.08 6.26 17092.74 88888.00 2015-01-14 18:14:17.000 014 33692.08 6.28 17092.73 88888.00 2015-01-14 18:14:18.000 014 33692.08 6.25 17092.72 88888.00 2015-01-14 18:14:19.000 014 33692.05 6.29 17092.65 88888.00 2015-01-14 18:14:20.000 014 33692.06 6.29 17092.69 37779.94 2015-01-14 18:14:21.000 014 33692.09 6.27 17092.67 88888.00 2015-01-14 18:14:22.000 014 33692.12 6.31 17092.70 88888.00 2015-01-14 18:14:23.000 014 33692.11 6.31 17092.67 88888.00 2015-01-14 18:14:24.000 014 33692.12 6.30 17092.70 88888.00 2015-01-14 18:14:25.000 014 33692.13 6.30 17092.71 37779.96 2015-01-14 18:14:26.000 014 33692.17 6.31 17092.72 88888.00 2015-01-14 18:14:27.000 014 33692.13 6.29 17092.75 88888.00 2015-01-14 18:14:28.000 014 33692.13 6.30 17092.77 88888.00 2015-01-14 18:14:29.000 014 33692.14 6.33 17092.74 88888.00 2015-01-14 18:14:30.000 014 33692.17 6.30 17092.70 37779.96 2015-01-14 18:14:31.000 014 33692.15 6.25 17092.74 88888.00 2015-01-14 18:14:32.000 014 33692.17 6.26 17092.74 88888.00 2015-01-14 18:14:33.000 014 33692.17 6.28 17092.74 88888.00 2015-01-14 18:14:34.000 014 33692.16 6.30 17092.73 88888.00 2015-01-14 18:14:35.000 014 33692.13 6.35 17092.73 37779.99 2015-01-14 18:14:36.000 014 33692.12 6.33 17092.72 88888.00 2015-01-14 18:14:37.000 014 33692.13 6.34 17092.70 88888.00 2015-01-14 18:14:38.000 014 33692.14 6.32 17092.71 88888.00 2015-01-14 18:14:39.000 014 33692.16 6.31 17092.70 88888.00 2015-01-14 18:14:40.000 014 33692.17 6.31 17092.65 37779.94 2015-01-14 18:14:41.000 014 33692.13 6.35 17092.65 88888.00 2015-01-14 18:14:42.000 014 33692.13 6.39 17092.66 88888.00 2015-01-14 18:14:43.000 014 33692.16 6.39 17092.67 88888.00 2015-01-14 18:14:44.000 014 33692.16 6.36 17092.66 88888.00 2015-01-14 18:14:45.000 014 33692.15 6.35 17092.65 37779.92 2015-01-14 18:14:46.000 014 33692.11 6.32 17092.66 88888.00 2015-01-14 18:14:47.000 014 33692.10 6.31 17092.67 88888.00 2015-01-14 18:14:48.000 014 33692.07 6.32 17092.65 88888.00 2015-01-14 18:14:49.000 014 33692.02 6.33 17092.64 88888.00 2015-01-14 18:14:50.000 014 33692.02 6.36 17092.67 37779.96 2015-01-14 18:14:51.000 014 33692.06 6.36 17092.66 88888.00 2015-01-14 18:14:52.000 014 33692.07 6.35 17092.64 88888.00 2015-01-14 18:14:53.000 014 33692.07 6.35 17092.67 88888.00 2015-01-14 18:14:54.000 014 33692.07 6.36 17092.69 88888.00 2015-01-14 18:14:55.000 014 33692.07 6.37 17092.69 37779.96 2015-01-14 18:14:56.000 014 33692.04 6.34 17092.66 88888.00 2015-01-14 18:14:57.000 014 33692.04 6.35 17092.68 88888.00 2015-01-14 18:14:58.000 014 33692.02 6.38 17092.70 88888.00 2015-01-14 18:14:59.000 014 33692.01 6.39 17092.69 88888.00 2015-01-14 18:15:00.000 014 33692.06 6.41 17092.65 37779.94 2015-01-14 18:15:01.000 014 33692.07 6.40 17092.67 88888.00 2015-01-14 18:15:02.000 014 33692.03 6.40 17092.68 88888.00 2015-01-14 18:15:03.000 014 33692.03 6.42 17092.72 88888.00 2015-01-14 18:15:04.000 014 33692.08 6.41 17092.72 88888.00 2015-01-14 18:15:05.000 014 33692.06 6.42 17092.69 37779.95 2015-01-14 18:15:06.000 014 33692.06 6.42 17092.71 88888.00 2015-01-14 18:15:07.000 014 33692.05 6.39 17092.66 88888.00 2015-01-14 18:15:08.000 014 33692.07 6.43 17092.67 88888.00 2015-01-14 18:15:09.000 014 33692.02 6.43 17092.68 88888.00 2015-01-14 18:15:10.000 014 33692.06 6.47 17092.67 37779.96 2015-01-14 18:15:11.000 014 33692.08 6.48 17092.68 88888.00 2015-01-14 18:15:12.000 014 33692.08 6.47 17092.74 88888.00 2015-01-14 18:15:13.000 014 33692.07 6.49 17092.72 88888.00 2015-01-14 18:15:14.000 014 33692.08 6.45 17092.70 88888.00 2015-01-14 18:15:15.000 014 33692.07 6.46 17092.69 37779.95 2015-01-14 18:15:16.000 014 33692.08 6.47 17092.70 88888.00 2015-01-14 18:15:17.000 014 33692.10 6.48 17092.72 88888.00 2015-01-14 18:15:18.000 014 33692.12 6.51 17092.73 88888.00 2015-01-14 18:15:19.000 014 33692.08 6.52 17092.74 88888.00 2015-01-14 18:15:20.000 014 33692.10 6.50 17092.71 37779.97 2015-01-14 18:15:21.000 014 33692.09 6.47 17092.69 88888.00 2015-01-14 18:15:22.000 014 33692.11 6.49 17092.70 88888.00 2015-01-14 18:15:23.000 014 33692.12 6.52 17092.69 88888.00 2015-01-14 18:15:24.000 014 33692.10 6.50 17092.67 88888.00 2015-01-14 18:15:25.000 014 33692.08 6.52 17092.66 37779.92 2015-01-14 18:15:26.000 014 33692.07 6.53 17092.65 88888.00 2015-01-14 18:15:27.000 014 33692.09 6.50 17092.69 88888.00 2015-01-14 18:15:28.000 014 33692.08 6.52 17092.71 88888.00 2015-01-14 18:15:29.000 014 33692.12 6.51 17092.71 88888.00 2015-01-14 18:15:30.000 014 33692.13 6.51 17092.70 37779.87 2015-01-14 18:15:31.000 014 33692.10 6.50 17092.70 88888.00 2015-01-14 18:15:32.000 014 33692.10 6.51 17092.70 88888.00 2015-01-14 18:15:33.000 014 33692.09 6.51 17092.69 88888.00 2015-01-14 18:15:34.000 014 33692.09 6.48 17092.67 88888.00 2015-01-14 18:15:35.000 014 33692.09 6.50 17092.66 37779.90 2015-01-14 18:15:36.000 014 33692.11 6.54 17092.67 88888.00 2015-01-14 18:15:37.000 014 33692.11 6.55 17092.62 88888.00 2015-01-14 18:15:38.000 014 33692.14 6.53 17092.61 88888.00 2015-01-14 18:15:39.000 014 33692.12 6.51 17092.62 88888.00 2015-01-14 18:15:40.000 014 33692.12 6.53 17092.64 37779.90 2015-01-14 18:15:41.000 014 33692.12 6.56 17092.63 88888.00 2015-01-14 18:15:42.000 014 33692.12 6.57 17092.66 88888.00 2015-01-14 18:15:43.000 014 33692.15 6.58 17092.65 88888.00 2015-01-14 18:15:44.000 014 33692.13 6.60 17092.65 88888.00 2015-01-14 18:15:45.000 014 33692.07 6.58 17092.63 37779.93 2015-01-14 18:15:46.000 014 33692.09 6.52 17092.65 88888.00 2015-01-14 18:15:47.000 014 33692.12 6.54 17092.68 88888.00 2015-01-14 18:15:48.000 014 33692.11 6.54 17092.68 88888.00 2015-01-14 18:15:49.000 014 33692.12 6.55 17092.64 88888.00 2015-01-14 18:15:50.000 014 33692.15 6.60 17092.66 37779.92 2015-01-14 18:15:51.000 014 33692.09 6.59 17092.67 88888.00 2015-01-14 18:15:52.000 014 33692.08 6.62 17092.66 88888.00 2015-01-14 18:15:53.000 014 33692.10 6.62 17092.64 88888.00 2015-01-14 18:15:54.000 014 33692.13 6.64 17092.62 88888.00 2015-01-14 18:15:55.000 014 33692.14 6.64 17092.59 37779.91 2015-01-14 18:15:56.000 014 33692.14 6.62 17092.62 88888.00 2015-01-14 18:15:57.000 014 33692.14 6.61 17092.61 88888.00 2015-01-14 18:15:58.000 014 33692.12 6.60 17092.63 88888.00 2015-01-14 18:15:59.000 014 33692.08 6.61 17092.62 88888.00 2015-01-14 18:16:00.000 014 33692.07 6.63 17092.61 37779.91 2015-01-14 18:16:01.000 014 33692.09 6.59 17092.62 88888.00 2015-01-14 18:16:02.000 014 33692.06 6.57 17092.66 88888.00 2015-01-14 18:16:03.000 014 33692.06 6.60 17092.69 88888.00 2015-01-14 18:16:04.000 014 33692.03 6.63 17092.70 88888.00 2015-01-14 18:16:05.000 014 33692.04 6.63 17092.72 37779.88 2015-01-14 18:16:06.000 014 33692.05 6.63 17092.75 88888.00 2015-01-14 18:16:07.000 014 33692.03 6.62 17092.71 88888.00 2015-01-14 18:16:08.000 014 33692.03 6.61 17092.69 88888.00 2015-01-14 18:16:09.000 014 33692.04 6.63 17092.70 88888.00 2015-01-14 18:16:10.000 014 33692.04 6.64 17092.69 37779.87 2015-01-14 18:16:11.000 014 33692.04 6.62 17092.63 88888.00 2015-01-14 18:16:12.000 014 33692.03 6.62 17092.64 88888.00 2015-01-14 18:16:13.000 014 33692.01 6.64 17092.65 88888.00 2015-01-14 18:16:14.000 014 33692.04 6.61 17092.68 88888.00 2015-01-14 18:16:15.000 014 33692.03 6.62 17092.69 37779.83 2015-01-14 18:16:16.000 014 33692.03 6.64 17092.69 88888.00 2015-01-14 18:16:17.000 014 33692.04 6.62 17092.71 88888.00 2015-01-14 18:16:18.000 014 33692.02 6.66 17092.70 88888.00 2015-01-14 18:16:19.000 014 33692.02 6.65 17092.69 88888.00 2015-01-14 18:16:20.000 014 33692.02 6.64 17092.69 37779.87 2015-01-14 18:16:21.000 014 33691.99 6.67 17092.70 88888.00 2015-01-14 18:16:22.000 014 33691.99 6.67 17092.65 88888.00 2015-01-14 18:16:23.000 014 33692.01 6.68 17092.63 88888.00 2015-01-14 18:16:24.000 014 33691.98 6.69 17092.62 88888.00 2015-01-14 18:16:25.000 014 33691.96 6.67 17092.61 37779.92 2015-01-14 18:16:26.000 014 33691.95 6.68 17092.64 88888.00 2015-01-14 18:16:27.000 014 33692.00 6.71 17092.61 88888.00 2015-01-14 18:16:28.000 014 33692.01 6.69 17092.64 88888.00 2015-01-14 18:16:29.000 014 33691.99 6.67 17092.62 88888.00 2015-01-14 18:16:30.000 014 33692.01 6.69 17092.61 37779.95 2015-01-14 18:16:31.000 014 33692.03 6.73 17092.59 88888.00 2015-01-14 18:16:32.000 014 33692.01 6.70 17092.58 88888.00 2015-01-14 18:16:33.000 014 33692.03 6.66 17092.56 88888.00 2015-01-14 18:16:34.000 014 33692.06 6.68 17092.58 88888.00 2015-01-14 18:16:35.000 014 33692.02 6.71 17092.61 37779.95 2015-01-14 18:16:36.000 014 33692.01 6.69 17092.61 88888.00 2015-01-14 18:16:37.000 014 33692.00 6.66 17092.62 88888.00 2015-01-14 18:16:38.000 014 33691.98 6.69 17092.59 88888.00 2015-01-14 18:16:39.000 014 33692.02 6.72 17092.61 88888.00 2015-01-14 18:16:40.000 014 33692.05 6.74 17092.64 37779.91 2015-01-14 18:16:41.000 014 33692.06 6.73 17092.61 88888.00 2015-01-14 18:16:42.000 014 33692.06 6.71 17092.61 88888.00 2015-01-14 18:16:43.000 014 33692.10 6.68 17092.62 88888.00 2015-01-14 18:16:44.000 014 33692.08 6.64 17092.64 88888.00 2015-01-14 18:16:45.000 014 33692.09 6.66 17092.66 37779.89 2015-01-14 18:16:46.000 014 33692.12 6.74 17092.62 88888.00 2015-01-14 18:16:47.000 014 33692.09 6.78 17092.61 88888.00 2015-01-14 18:16:48.000 014 33692.11 6.79 17092.63 88888.00 2015-01-14 18:16:49.000 014 33692.10 6.75 17092.61 88888.00 2015-01-14 18:16:50.000 014 33692.10 6.74 17092.62 37779.85 2015-01-14 18:16:51.000 014 33692.12 6.78 17092.66 88888.00 2015-01-14 18:16:52.000 014 33692.15 6.77 17092.67 88888.00 2015-01-14 18:16:53.000 014 33692.17 6.73 17092.65 88888.00 2015-01-14 18:16:54.000 014 33692.14 6.69 17092.66 88888.00 2015-01-14 18:16:55.000 014 33692.15 6.76 17092.68 37779.95 2015-01-14 18:16:56.000 014 33692.15 6.80 17092.69 88888.00 2015-01-14 18:16:57.000 014 33692.17 6.82 17092.69 88888.00 2015-01-14 18:16:58.000 014 33692.18 6.85 17092.70 88888.00 2015-01-14 18:16:59.000 014 33692.16 6.84 17092.69 88888.00 2015-01-14 18:17:00.000 014 33692.20 6.78 17092.69 37779.97 2015-01-14 18:17:01.000 014 33692.21 6.80 17092.68 88888.00 2015-01-14 18:17:02.000 014 33692.16 6.76 17092.68 88888.00 2015-01-14 18:17:03.000 014 33692.16 6.73 17092.71 88888.00 2015-01-14 18:17:04.000 014 33692.20 6.77 17092.73 88888.00 2015-01-14 18:17:05.000 014 33692.22 6.77 17092.70 37779.96 2015-01-14 18:17:06.000 014 33692.21 6.72 17092.69 88888.00 2015-01-14 18:17:07.000 014 33692.20 6.71 17092.63 88888.00 2015-01-14 18:17:08.000 014 33692.21 6.77 17092.63 88888.00 2015-01-14 18:17:09.000 014 33692.19 6.77 17092.62 88888.00 2015-01-14 18:17:10.000 014 33692.17 6.78 17092.61 37779.99 2015-01-14 18:17:11.000 014 33692.20 6.74 17092.66 88888.00 2015-01-14 18:17:12.000 014 33692.19 6.75 17092.66 88888.00 2015-01-14 18:17:13.000 014 33692.20 6.75 17092.66 88888.00 2015-01-14 18:17:14.000 014 33692.20 6.76 17092.66 88888.00 2015-01-14 18:17:15.000 014 33692.18 6.81 17092.66 37780.03 2015-01-14 18:17:16.000 014 33692.19 6.77 17092.65 88888.00 2015-01-14 18:17:17.000 014 33692.20 6.78 17092.65 88888.00 2015-01-14 18:17:18.000 014 33692.23 6.79 17092.65 88888.00 2015-01-14 18:17:19.000 014 33692.22 6.78 17092.64 88888.00 2015-01-14 18:17:20.000 014 33692.24 6.80 17092.64 37780.04 2015-01-14 18:17:21.000 014 33692.25 6.77 17092.67 88888.00 2015-01-14 18:17:22.000 014 33692.26 6.81 17092.67 88888.00 2015-01-14 18:17:23.000 014 33692.25 6.80 17092.68 88888.00 2015-01-14 18:17:24.000 014 33692.25 6.84 17092.68 88888.00 2015-01-14 18:17:25.000 014 33692.28 6.85 17092.66 37779.96 2015-01-14 18:17:26.000 014 33692.28 6.84 17092.63 88888.00 2015-01-14 18:17:27.000 014 33692.31 6.90 17092.66 88888.00 2015-01-14 18:17:28.000 014 33692.31 6.87 17092.61 88888.00 2015-01-14 18:17:29.000 014 33692.29 6.81 17092.58 88888.00 2015-01-14 18:17:30.000 014 33692.28 6.78 17092.61 37780.04 2015-01-14 18:17:31.000 014 33692.31 6.77 17092.62 88888.00 2015-01-14 18:17:32.000 014 33692.31 6.77 17092.64 88888.00 2015-01-14 18:17:33.000 014 33692.33 6.80 17092.66 88888.00 2015-01-14 18:17:34.000 014 33692.33 6.79 17092.64 88888.00 2015-01-14 18:17:35.000 014 33692.33 6.78 17092.61 37780.08 2015-01-14 18:17:36.000 014 33692.39 6.78 17092.57 88888.00 2015-01-14 18:17:37.000 014 33692.38 6.78 17092.58 88888.00 2015-01-14 18:17:38.000 014 33692.36 6.75 17092.59 88888.00 2015-01-14 18:17:39.000 014 33692.37 6.77 17092.59 88888.00 2015-01-14 18:17:40.000 014 33692.37 6.82 17092.58 37780.06 2015-01-14 18:17:41.000 014 33692.39 6.81 17092.57 88888.00 2015-01-14 18:17:42.000 014 33692.43 6.80 17092.55 88888.00 2015-01-14 18:17:43.000 014 33692.45 6.77 17092.52 88888.00 2015-01-14 18:17:44.000 014 33692.44 6.82 17092.56 88888.00 2015-01-14 18:17:45.000 014 33692.45 6.84 17092.59 37780.17 2015-01-14 18:17:46.000 014 33692.43 6.82 17092.58 88888.00 2015-01-14 18:17:47.000 014 33692.42 6.79 17092.61 88888.00 2015-01-14 18:17:48.000 014 33692.42 6.79 17092.58 88888.00 2015-01-14 18:17:49.000 014 33692.40 6.82 17092.54 88888.00 2015-01-14 18:17:50.000 014 33692.42 6.81 17092.55 37780.17 2015-01-14 18:17:51.000 014 33692.45 6.86 17092.53 88888.00 2015-01-14 18:17:52.000 014 33692.46 6.88 17092.57 88888.00 2015-01-14 18:17:53.000 014 33692.46 6.85 17092.58 88888.00 2015-01-14 18:17:54.000 014 33692.43 6.83 17092.57 88888.00 2015-01-14 18:17:55.000 014 33692.49 6.85 17092.61 37780.21 2015-01-14 18:17:56.000 014 33692.51 6.86 17092.58 88888.00 2015-01-14 18:17:57.000 014 33692.50 6.85 17092.55 88888.00 2015-01-14 18:17:58.000 014 33692.51 6.82 17092.55 88888.00 2015-01-14 18:17:59.000 014 33692.49 6.84 17092.55 88888.00 2015-01-14 18:18:00.000 014 33692.50 6.85 17092.54 37780.27 2015-01-14 18:18:01.000 014 33692.48 6.88 17092.55 88888.00 2015-01-14 18:18:02.000 014 33692.52 6.87 17092.60 88888.00 2015-01-14 18:18:03.000 014 33692.57 6.87 17092.61 88888.00 2015-01-14 18:18:04.000 014 33692.59 6.83 17092.62 88888.00 2015-01-14 18:18:05.000 014 33692.59 6.82 17092.61 37780.36 2015-01-14 18:18:06.000 014 33692.59 6.82 17092.62 88888.00 2015-01-14 18:18:07.000 014 33692.62 6.87 17092.60 88888.00 2015-01-14 18:18:08.000 014 33692.64 6.90 17092.62 88888.00 2015-01-14 18:18:09.000 014 33692.65 6.88 17092.64 88888.00 2015-01-14 18:18:10.000 014 33692.62 6.88 17092.61 37780.33 2015-01-14 18:18:11.000 014 33692.64 6.88 17092.63 88888.00 2015-01-14 18:18:12.000 014 33692.65 6.88 17092.60 88888.00 2015-01-14 18:18:13.000 014 33692.64 6.87 17092.60 88888.00 2015-01-14 18:18:14.000 014 33692.63 6.90 17092.63 88888.00 2015-01-14 18:18:15.000 014 33692.59 6.91 17092.62 37780.40 2015-01-14 18:18:16.000 014 33692.62 6.89 17092.57 88888.00 2015-01-14 18:18:17.000 014 33692.63 6.88 17092.58 88888.00 2015-01-14 18:18:18.000 014 33692.63 6.87 17092.60 88888.00 2015-01-14 18:18:19.000 014 33692.66 6.89 17092.57 88888.00 2015-01-14 18:18:20.000 014 33692.67 6.88 17092.60 37780.38 2015-01-14 18:18:21.000 014 33692.66 6.90 17092.57 88888.00 2015-01-14 18:18:22.000 014 33692.66 6.90 17092.55 88888.00 2015-01-14 18:18:23.000 014 33692.67 6.90 17092.56 88888.00 2015-01-14 18:18:24.000 014 33692.66 6.91 17092.55 88888.00 2015-01-14 18:18:25.000 014 33692.66 6.90 17092.55 37780.35 2015-01-14 18:18:26.000 014 33692.65 6.88 17092.57 88888.00 2015-01-14 18:18:27.000 014 33692.68 6.87 17092.57 88888.00 2015-01-14 18:18:28.000 014 33692.69 6.89 17092.59 88888.00 2015-01-14 18:18:29.000 014 33692.68 6.90 17092.56 88888.00 2015-01-14 18:18:30.000 014 33692.65 6.91 17092.55 37780.37 2015-01-14 18:18:31.000 014 33692.65 6.87 17092.56 88888.00 2015-01-14 18:18:32.000 014 33692.62 6.88 17092.52 88888.00 2015-01-14 18:18:33.000 014 33692.61 6.89 17092.51 88888.00 2015-01-14 18:18:34.000 014 33692.64 6.91 17092.55 88888.00 2015-01-14 18:18:35.000 014 33692.61 6.89 17092.53 37780.31 2015-01-14 18:18:36.000 014 33692.65 6.94 17092.53 88888.00 2015-01-14 18:18:37.000 014 33692.61 6.91 17092.53 88888.00 2015-01-14 18:18:38.000 014 33692.58 6.91 17092.55 88888.00 2015-01-14 18:18:39.000 014 33692.57 6.93 17092.52 88888.00 2015-01-14 18:18:40.000 014 33692.55 6.92 17092.51 37780.32 2015-01-14 18:18:41.000 014 33692.50 6.94 17092.50 88888.00 2015-01-14 18:18:42.000 014 33692.52 6.96 17092.55 88888.00 2015-01-14 18:18:43.000 014 33692.52 6.99 17092.54 88888.00 2015-01-14 18:18:44.000 014 33692.54 6.98 17092.51 88888.00 2015-01-14 18:18:45.000 014 33692.54 6.96 17092.51 37780.30 2015-01-14 18:18:46.000 014 33692.56 6.98 17092.54 88888.00 2015-01-14 18:18:47.000 014 33692.57 6.98 17092.49 88888.00 2015-01-14 18:18:48.000 014 33692.61 6.99 17092.52 88888.00 2015-01-14 18:18:49.000 014 33692.59 6.96 17092.56 88888.00 2015-01-14 18:18:50.000 014 33692.61 7.01 17092.58 37780.32 2015-01-14 18:18:51.000 014 33692.63 6.98 17092.58 88888.00 2015-01-14 18:18:52.000 014 33692.63 6.96 17092.55 88888.00 2015-01-14 18:18:53.000 014 33692.64 6.97 17092.54 88888.00 2015-01-14 18:18:54.000 014 33692.62 6.94 17092.56 88888.00 2015-01-14 18:18:55.000 014 33692.66 6.93 17092.58 37780.32 2015-01-14 18:18:56.000 014 33692.64 6.95 17092.57 88888.00 2015-01-14 18:18:57.000 014 33692.62 6.98 17092.58 88888.00 2015-01-14 18:18:58.000 014 33692.61 6.95 17092.54 88888.00 2015-01-14 18:18:59.000 014 33692.59 6.92 17092.55 88888.00 2015-01-14 18:19:00.000 014 33692.58 6.95 17092.57 37780.28 2015-01-14 18:19:01.000 014 33692.59 6.98 17092.59 88888.00 2015-01-14 18:19:02.000 014 33692.63 6.97 17092.59 88888.00 2015-01-14 18:19:03.000 014 33692.63 7.02 17092.56 88888.00 2015-01-14 18:19:04.000 014 33692.62 7.04 17092.59 88888.00 2015-01-14 18:19:05.000 014 33692.63 6.99 17092.60 37780.33 2015-01-14 18:19:06.000 014 33692.59 6.99 17092.58 88888.00 2015-01-14 18:19:07.000 014 33692.57 7.02 17092.57 88888.00 2015-01-14 18:19:08.000 014 33692.55 7.00 17092.55 88888.00 2015-01-14 18:19:09.000 014 33692.56 6.99 17092.56 88888.00 2015-01-14 18:19:10.000 014 33692.55 6.97 17092.56 37780.25 2015-01-14 18:19:11.000 014 33692.54 6.99 17092.59 88888.00 2015-01-14 18:19:12.000 014 33692.57 6.97 17092.54 88888.00 2015-01-14 18:19:13.000 014 33692.60 6.99 17092.53 88888.00 2015-01-14 18:19:14.000 014 33692.60 7.01 17092.55 88888.00 2015-01-14 18:19:15.000 014 33692.58 7.02 17092.58 37780.30 2015-01-14 18:19:16.000 014 33692.57 7.05 17092.57 88888.00 2015-01-14 18:19:17.000 014 33692.58 7.06 17092.62 88888.00 2015-01-14 18:19:18.000 014 33692.63 7.07 17092.58 88888.00 2015-01-14 18:19:19.000 014 33692.61 7.06 17092.60 88888.00 2015-01-14 18:19:20.000 014 33692.63 7.06 17092.59 37780.29 2015-01-14 18:19:21.000 014 33692.66 7.03 17092.64 88888.00 2015-01-14 18:19:22.000 014 33692.66 7.04 17092.68 88888.00 2015-01-14 18:19:23.000 014 33692.63 7.07 17092.71 88888.00 2015-01-14 18:19:24.000 014 33692.62 7.07 17092.67 88888.00 2015-01-14 18:19:25.000 014 33692.57 7.09 17092.63 37780.35 2015-01-14 18:19:26.000 014 33692.58 7.08 17092.62 88888.00 2015-01-14 18:19:27.000 014 33692.58 7.09 17092.63 88888.00 2015-01-14 18:19:28.000 014 33692.60 7.11 17092.64 88888.00 2015-01-14 18:19:29.000 014 33692.60 7.11 17092.63 88888.00 2015-01-14 18:19:30.000 014 33692.60 7.12 17092.61 37780.31 2015-01-14 18:19:31.000 014 33692.60 7.08 17092.60 88888.00 2015-01-14 18:19:32.000 014 33692.63 7.12 17092.61 88888.00 2015-01-14 18:19:33.000 014 33692.63 7.18 17092.59 88888.00 2015-01-14 18:19:34.000 014 33692.63 7.14 17092.61 88888.00 2015-01-14 18:19:35.000 014 33692.64 7.18 17092.62 37780.30 2015-01-14 18:19:36.000 014 33692.62 7.16 17092.63 88888.00 2015-01-14 18:19:37.000 014 33692.62 7.14 17092.60 88888.00 2015-01-14 18:19:38.000 014 33692.65 7.14 17092.57 88888.00 2015-01-14 18:19:39.000 014 33692.64 7.15 17092.60 88888.00 2015-01-14 18:19:40.000 014 33692.62 7.16 17092.61 37780.27 2015-01-14 18:19:41.000 014 33692.63 7.18 17092.60 88888.00 2015-01-14 18:19:42.000 014 33692.61 7.19 17092.61 88888.00 2015-01-14 18:19:43.000 014 33692.64 7.17 17092.58 88888.00 2015-01-14 18:19:44.000 014 33692.62 7.16 17092.58 88888.00 2015-01-14 18:19:45.000 014 33692.62 7.12 17092.60 37780.31 2015-01-14 18:19:46.000 014 33692.60 7.14 17092.59 88888.00 2015-01-14 18:19:47.000 014 33692.61 7.14 17092.56 88888.00 2015-01-14 18:19:48.000 014 33692.59 7.15 17092.59 88888.00 2015-01-14 18:19:49.000 014 33692.60 7.22 17092.60 88888.00 2015-01-14 18:19:50.000 014 33692.59 7.25 17092.59 37780.29 2015-01-14 18:19:51.000 014 33692.59 7.25 17092.60 88888.00 2015-01-14 18:19:52.000 014 33692.57 7.25 17092.59 88888.00 2015-01-14 18:19:53.000 014 33692.57 7.25 17092.58 88888.00 2015-01-14 18:19:54.000 014 33692.57 7.23 17092.57 88888.00 2015-01-14 18:19:55.000 014 33692.58 7.24 17092.60 37780.33 2015-01-14 18:19:56.000 014 33692.61 7.21 17092.59 88888.00 2015-01-14 18:19:57.000 014 33692.60 7.25 17092.63 88888.00 2015-01-14 18:19:58.000 014 33692.63 7.25 17092.66 88888.00 2015-01-14 18:19:59.000 014 33692.64 7.25 17092.61 88888.00 2015-01-14 18:20:00.000 014 33692.65 7.25 17092.63 37780.34 2015-01-14 18:20:01.000 014 33692.63 7.29 17092.60 88888.00 2015-01-14 18:20:02.000 014 33692.63 7.27 17092.56 88888.00 2015-01-14 18:20:03.000 014 33692.69 7.28 17092.62 88888.00 2015-01-14 18:20:04.000 014 33692.69 7.29 17092.62 88888.00 2015-01-14 18:20:05.000 014 33692.68 7.29 17092.61 37780.33 2015-01-14 18:20:06.000 014 33692.67 7.25 17092.59 88888.00 2015-01-14 18:20:07.000 014 33692.66 7.27 17092.60 88888.00 2015-01-14 18:20:08.000 014 33692.65 7.28 17092.61 88888.00 2015-01-14 18:20:09.000 014 33692.62 7.25 17092.60 88888.00 2015-01-14 18:20:10.000 014 33692.64 7.21 17092.61 37780.33 2015-01-14 18:20:11.000 014 33692.65 7.23 17092.64 88888.00 2015-01-14 18:20:12.000 014 33692.66 7.24 17092.62 88888.00 2015-01-14 18:20:13.000 014 33692.63 7.23 17092.62 88888.00 2015-01-14 18:20:14.000 014 33692.63 7.29 17092.61 88888.00 2015-01-14 18:20:15.000 014 33692.65 7.27 17092.61 37780.29 2015-01-14 18:20:16.000 014 33692.64 7.24 17092.64 88888.00 2015-01-14 18:20:17.000 014 33692.66 7.23 17092.64 88888.00 2015-01-14 18:20:18.000 014 33692.67 7.20 17092.64 88888.00 2015-01-14 18:20:19.000 014 33692.68 7.24 17092.63 88888.00 2015-01-14 18:20:20.000 014 33692.67 7.27 17092.64 37780.37 2015-01-14 18:20:21.000 014 33692.67 7.28 17092.56 88888.00 2015-01-14 18:20:22.000 014 33692.66 7.30 17092.58 88888.00 2015-01-14 18:20:23.000 014 33692.69 7.27 17092.60 88888.00 2015-01-14 18:20:24.000 014 33692.69 7.26 17092.58 88888.00 2015-01-14 18:20:25.000 014 33692.70 7.30 17092.58 37780.39 2015-01-14 18:20:26.000 014 33692.70 7.30 17092.60 88888.00 2015-01-14 18:20:27.000 014 33692.73 7.28 17092.59 88888.00 2015-01-14 18:20:28.000 014 33692.74 7.27 17092.61 88888.00 2015-01-14 18:20:29.000 014 33692.72 7.27 17092.58 88888.00 2015-01-14 18:20:30.000 014 33692.71 7.25 17092.57 37780.37 2015-01-14 18:20:31.000 014 33692.72 7.29 17092.57 88888.00 2015-01-14 18:20:32.000 014 33692.73 7.28 17092.58 88888.00 2015-01-14 18:20:33.000 014 33692.71 7.30 17092.55 88888.00 2015-01-14 18:20:34.000 014 33692.73 7.30 17092.55 88888.00 2015-01-14 18:20:35.000 014 33692.75 7.27 17092.57 37780.44 2015-01-14 18:20:36.000 014 33692.81 7.29 17092.58 88888.00 2015-01-14 18:20:37.000 014 33692.81 7.29 17092.58 88888.00 2015-01-14 18:20:38.000 014 33692.76 7.28 17092.60 88888.00 2015-01-14 18:20:39.000 014 33692.81 7.30 17092.56 88888.00 2015-01-14 18:20:40.000 014 33692.83 7.33 17092.54 37780.43 2015-01-14 18:20:41.000 014 33692.83 7.32 17092.55 88888.00 2015-01-14 18:20:42.000 014 33692.85 7.30 17092.56 88888.00 2015-01-14 18:20:43.000 014 33692.85 7.31 17092.55 88888.00 2015-01-14 18:20:44.000 014 33692.83 7.27 17092.56 88888.00 2015-01-14 18:20:45.000 014 33692.80 7.25 17092.58 37780.48 2015-01-14 18:20:46.000 014 33692.83 7.28 17092.56 88888.00 2015-01-14 18:20:47.000 014 33692.84 7.30 17092.58 88888.00 2015-01-14 18:20:48.000 014 33692.83 7.31 17092.59 88888.00 2015-01-14 18:20:49.000 014 33692.82 7.30 17092.59 88888.00 2015-01-14 18:20:50.000 014 33692.77 7.25 17092.57 37780.49 2015-01-14 18:20:51.000 014 33692.77 7.26 17092.56 88888.00 2015-01-14 18:20:52.000 014 33692.79 7.26 17092.58 88888.00 2015-01-14 18:20:53.000 014 33692.78 7.28 17092.56 88888.00 2015-01-14 18:20:54.000 014 33692.81 7.28 17092.57 88888.00 2015-01-14 18:20:55.000 014 33692.78 7.28 17092.59 37780.48 2015-01-14 18:20:56.000 014 33692.77 7.32 17092.57 88888.00 2015-01-14 18:20:57.000 014 33692.77 7.33 17092.58 88888.00 2015-01-14 18:20:58.000 014 33692.79 7.31 17092.63 88888.00 2015-01-14 18:20:59.000 014 33692.76 7.34 17092.62 88888.00 2015-01-14 18:21:00.000 014 33692.77 7.38 17092.60 37780.46 2015-01-14 18:21:01.000 014 33692.78 7.41 17092.58 88888.00 2015-01-14 18:21:02.000 014 33692.79 7.43 17092.57 88888.00 2015-01-14 18:21:03.000 014 33692.78 7.37 17092.58 88888.00 2015-01-14 18:21:04.000 014 33692.81 7.35 17092.59 88888.00 2015-01-14 18:21:05.000 014 33692.81 7.40 17092.57 37780.47 2015-01-14 18:21:06.000 014 33692.82 7.38 17092.55 88888.00 2015-01-14 18:21:07.000 014 33692.80 7.31 17092.56 88888.00 2015-01-14 18:21:08.000 014 33692.84 7.33 17092.59 88888.00 2015-01-14 18:21:09.000 014 33692.83 7.32 17092.57 88888.00 2015-01-14 18:21:10.000 014 33692.83 7.35 17092.58 37780.49 2015-01-14 18:21:11.000 014 33692.82 7.36 17092.58 88888.00 2015-01-14 18:21:12.000 014 33692.85 7.36 17092.57 88888.00 2015-01-14 18:21:13.000 014 33692.85 7.31 17092.58 88888.00 2015-01-14 18:21:14.000 014 33692.84 7.37 17092.56 88888.00 2015-01-14 18:21:15.000 014 33692.81 7.37 17092.55 37780.46 2015-01-14 18:21:16.000 014 33692.84 7.36 17092.55 88888.00 2015-01-14 18:21:17.000 014 33692.79 7.37 17092.49 88888.00 2015-01-14 18:21:18.000 014 33692.79 7.38 17092.48 88888.00 2015-01-14 18:21:19.000 014 33692.82 7.36 17092.50 88888.00 2015-01-14 18:21:20.000 014 33692.80 7.36 17092.54 37780.46 2015-01-14 18:21:21.000 014 33692.81 7.37 17092.56 88888.00 2015-01-14 18:21:22.000 014 33692.79 7.40 17092.54 88888.00 2015-01-14 18:21:23.000 014 33692.78 7.44 17092.55 88888.00 2015-01-14 18:21:24.000 014 33692.80 7.45 17092.54 88888.00 2015-01-14 18:21:25.000 014 33692.77 7.40 17092.51 37780.37 2015-01-14 18:21:26.000 014 33692.76 7.42 17092.53 88888.00 2015-01-14 18:21:27.000 014 33692.77 7.44 17092.55 88888.00 2015-01-14 18:21:28.000 014 33692.76 7.42 17092.53 88888.00 2015-01-14 18:21:29.000 014 33692.78 7.44 17092.52 88888.00 2015-01-14 18:21:30.000 014 33692.78 7.46 17092.49 37780.44 2015-01-14 18:21:31.000 014 33692.77 7.54 17092.49 88888.00 2015-01-14 18:21:32.000 014 33692.82 7.55 17092.52 88888.00 2015-01-14 18:21:33.000 014 33692.82 7.48 17092.51 88888.00 2015-01-14 18:21:34.000 014 33692.79 7.45 17092.52 88888.00 2015-01-14 18:21:35.000 014 33692.80 7.46 17092.53 37780.41 2015-01-14 18:21:36.000 014 33692.77 7.46 17092.56 88888.00 2015-01-14 18:21:37.000 014 33692.74 7.40 17092.56 88888.00 2015-01-14 18:21:38.000 014 33692.72 7.40 17092.56 88888.00 2015-01-14 18:21:39.000 014 33692.75 7.44 17092.57 88888.00 2015-01-14 18:21:40.000 014 33692.74 7.47 17092.56 37780.38 2015-01-14 18:21:41.000 014 33692.73 7.43 17092.55 88888.00 2015-01-14 18:21:42.000 014 33692.73 7.42 17092.55 88888.00 2015-01-14 18:21:43.000 014 33692.70 7.43 17092.55 88888.00 2015-01-14 18:21:44.000 014 33692.72 7.42 17092.56 88888.00 2015-01-14 18:21:45.000 014 33692.71 7.42 17092.53 37780.40 2015-01-14 18:21:46.000 014 33692.75 7.39 17092.57 88888.00 2015-01-14 18:21:47.000 014 33692.76 7.45 17092.54 88888.00 2015-01-14 18:21:48.000 014 33692.76 7.44 17092.54 88888.00 2015-01-14 18:21:49.000 014 33692.69 7.41 17092.52 88888.00 2015-01-14 18:21:50.000 014 33692.71 7.44 17092.58 37780.34 2015-01-14 18:21:51.000 014 33692.70 7.43 17092.58 88888.00 2015-01-14 18:21:52.000 014 33692.70 7.45 17092.57 88888.00 2015-01-14 18:21:53.000 014 33692.70 7.49 17092.60 88888.00 2015-01-14 18:21:54.000 014 33692.71 7.48 17092.59 88888.00 2015-01-14 18:21:55.000 014 33692.65 7.46 17092.56 37780.36 2015-01-14 18:21:56.000 014 33692.63 7.47 17092.56 88888.00 2015-01-14 18:21:57.000 014 33692.59 7.45 17092.57 88888.00 2015-01-14 18:21:58.000 014 33692.63 7.48 17092.55 88888.00 2015-01-14 18:21:59.000 014 33692.67 7.51 17092.58 88888.00 2015-01-14 18:22:00.000 014 33692.64 7.51 17092.58 37780.28 2015-01-14 18:22:01.000 014 33692.60 7.50 17092.57 88888.00 2015-01-14 18:22:02.000 014 33692.59 7.50 17092.58 88888.00 2015-01-14 18:22:03.000 014 33692.60 7.50 17092.57 88888.00 2015-01-14 18:22:04.000 014 33692.62 7.50 17092.59 88888.00 2015-01-14 18:22:05.000 014 33692.63 7.48 17092.58 37780.30 2015-01-14 18:22:06.000 014 33692.62 7.47 17092.55 88888.00 2015-01-14 18:22:07.000 014 33692.62 7.50 17092.54 88888.00 2015-01-14 18:22:08.000 014 33692.62 7.51 17092.55 88888.00 2015-01-14 18:22:09.000 014 33692.61 7.48 17092.54 88888.00 2015-01-14 18:22:10.000 014 33692.57 7.51 17092.53 37780.27 2015-01-14 18:22:11.000 014 33692.59 7.51 17092.53 88888.00 2015-01-14 18:22:12.000 014 33692.59 7.48 17092.56 88888.00 2015-01-14 18:22:13.000 014 33692.57 7.52 17092.54 88888.00 2015-01-14 18:22:14.000 014 33692.56 7.54 17092.54 88888.00 2015-01-14 18:22:15.000 014 33692.57 7.52 17092.50 37780.26 2015-01-14 18:22:16.000 014 33692.57 7.49 17092.53 88888.00 2015-01-14 18:22:17.000 014 33692.55 7.52 17092.55 88888.00 2015-01-14 18:22:18.000 014 33692.52 7.52 17092.54 88888.00 2015-01-14 18:22:19.000 014 33692.56 7.52 17092.52 88888.00 2015-01-14 18:22:20.000 014 33692.56 7.53 17092.54 37780.22 2015-01-14 18:22:21.000 014 33692.56 7.53 17092.54 88888.00 2015-01-14 18:22:22.000 014 33692.58 7.57 17092.55 88888.00 2015-01-14 18:22:23.000 014 33692.56 7.61 17092.58 88888.00 2015-01-14 18:22:24.000 014 33692.54 7.61 17092.58 88888.00 2015-01-14 18:22:25.000 014 33692.51 7.64 17092.59 37780.23 2015-01-14 18:22:26.000 014 33692.56 7.60 17092.61 88888.00 2015-01-14 18:22:27.000 014 33692.53 7.59 17092.59 88888.00 2015-01-14 18:22:28.000 014 33692.53 7.59 17092.54 88888.00 2015-01-14 18:22:29.000 014 33692.51 7.58 17092.51 88888.00 2015-01-14 18:22:30.000 014 33692.50 7.61 17092.53 37780.19 2015-01-14 18:22:31.000 014 33692.50 7.59 17092.57 88888.00 2015-01-14 18:22:32.000 014 33692.49 7.58 17092.60 88888.00 2015-01-14 18:22:33.000 014 33692.47 7.57 17092.59 88888.00 2015-01-14 18:22:34.000 014 33692.47 7.58 17092.57 88888.00 2015-01-14 18:22:35.000 014 33692.47 7.59 17092.58 37780.19 2015-01-14 18:22:36.000 014 33692.48 7.57 17092.56 88888.00 2015-01-14 18:22:37.000 014 33692.46 7.53 17092.55 88888.00 2015-01-14 18:22:38.000 014 33692.46 7.57 17092.55 88888.00 2015-01-14 18:22:39.000 014 33692.44 7.55 17092.55 88888.00 2015-01-14 18:22:40.000 014 33692.47 7.53 17092.51 37780.22 2015-01-14 18:22:41.000 014 33692.47 7.57 17092.51 88888.00 2015-01-14 18:22:42.000 014 33692.46 7.58 17092.48 88888.00 2015-01-14 18:22:43.000 014 33692.44 7.60 17092.49 88888.00 2015-01-14 18:22:44.000 014 33692.44 7.62 17092.50 88888.00 2015-01-14 18:22:45.000 014 33692.48 7.61 17092.50 37780.16 2015-01-14 18:22:46.000 014 33692.48 7.57 17092.51 88888.00 2015-01-14 18:22:47.000 014 33692.46 7.56 17092.53 88888.00 2015-01-14 18:22:48.000 014 33692.47 7.59 17092.53 88888.00 2015-01-14 18:22:49.000 014 33692.46 7.61 17092.52 88888.00 2015-01-14 18:22:50.000 014 33692.44 7.62 17092.56 37780.18 2015-01-14 18:22:51.000 014 33692.46 7.63 17092.58 88888.00 2015-01-14 18:22:52.000 014 33692.50 7.64 17092.57 88888.00 2015-01-14 18:22:53.000 014 33692.51 7.62 17092.56 88888.00 2015-01-14 18:22:54.000 014 33692.51 7.63 17092.57 88888.00 2015-01-14 18:22:55.000 014 33692.50 7.59 17092.56 37780.17 2015-01-14 18:22:56.000 014 33692.49 7.60 17092.52 88888.00 2015-01-14 18:22:57.000 014 33692.53 7.61 17092.51 88888.00 2015-01-14 18:22:58.000 014 33692.52 7.60 17092.52 88888.00 2015-01-14 18:22:59.000 014 33692.52 7.63 17092.49 88888.00 2015-01-14 18:23:00.000 014 33692.54 7.64 17092.48 37780.19 2015-01-14 18:23:01.000 014 33692.51 7.62 17092.53 88888.00 2015-01-14 18:23:02.000 014 33692.51 7.63 17092.53 88888.00 2015-01-14 18:23:03.000 014 33692.49 7.66 17092.54 88888.00 2015-01-14 18:23:04.000 014 33692.50 7.71 17092.56 88888.00 2015-01-14 18:23:05.000 014 33692.50 7.74 17092.56 37780.19 2015-01-14 18:23:06.000 014 33692.50 7.76 17092.55 88888.00 2015-01-14 18:23:07.000 014 33692.49 7.71 17092.53 88888.00 2015-01-14 18:23:08.000 014 33692.51 7.71 17092.54 88888.00 2015-01-14 18:23:09.000 014 33692.50 7.71 17092.56 88888.00 2015-01-14 18:23:10.000 014 33692.50 7.68 17092.55 37780.11 2015-01-14 18:23:11.000 014 33692.52 7.72 17092.52 88888.00 2015-01-14 18:23:12.000 014 33692.50 7.71 17092.50 88888.00 2015-01-14 18:23:13.000 014 33692.49 7.68 17092.53 88888.00 2015-01-14 18:23:14.000 014 33692.48 7.72 17092.52 88888.00 2015-01-14 18:23:15.000 014 33692.46 7.72 17092.53 37780.23 2015-01-14 18:23:16.000 014 33692.52 7.73 17092.53 88888.00 2015-01-14 18:23:17.000 014 33692.55 7.73 17092.50 88888.00 2015-01-14 18:23:18.000 014 33692.52 7.71 17092.49 88888.00 2015-01-14 18:23:19.000 014 33692.53 7.73 17092.53 88888.00 2015-01-14 18:23:20.000 014 33692.52 7.74 17092.55 37780.22 2015-01-14 18:23:21.000 014 33692.49 7.77 17092.53 88888.00 2015-01-14 18:23:22.000 014 33692.51 7.77 17092.55 88888.00 2015-01-14 18:23:23.000 014 33692.52 7.74 17092.53 88888.00 2015-01-14 18:23:24.000 014 33692.51 7.75 17092.48 88888.00 2015-01-14 18:23:25.000 014 33692.54 7.75 17092.48 37780.25 2015-01-14 18:23:26.000 014 33692.55 7.71 17092.50 88888.00 2015-01-14 18:23:27.000 014 33692.53 7.70 17092.54 88888.00 2015-01-14 18:23:28.000 014 33692.52 7.73 17092.55 88888.00 2015-01-14 18:23:29.000 014 33692.53 7.72 17092.55 88888.00 2015-01-14 18:23:30.000 014 33692.52 7.70 17092.56 37780.21 2015-01-14 18:23:31.000 014 33692.53 7.74 17092.56 88888.00 2015-01-14 18:23:32.000 014 33692.51 7.76 17092.56 88888.00 2015-01-14 18:23:33.000 014 33692.50 7.73 17092.59 88888.00 2015-01-14 18:23:34.000 014 33692.51 7.71 17092.61 88888.00 2015-01-14 18:23:35.000 014 33692.51 7.70 17092.58 37780.27 2015-01-14 18:23:36.000 014 33692.55 7.70 17092.60 88888.00 2015-01-14 18:23:37.000 014 33692.53 7.70 17092.56 88888.00 2015-01-14 18:23:38.000 014 33692.53 7.73 17092.55 88888.00 2015-01-14 18:23:39.000 014 33692.55 7.75 17092.58 88888.00 2015-01-14 18:23:40.000 014 33692.56 7.73 17092.57 37780.15 2015-01-14 18:23:41.000 014 33692.56 7.73 17092.56 88888.00 2015-01-14 18:23:42.000 014 33692.59 7.71 17092.55 88888.00 2015-01-14 18:23:43.000 014 33692.56 7.69 17092.59 88888.00 2015-01-14 18:23:44.000 014 33692.55 7.70 17092.59 88888.00 2015-01-14 18:23:45.000 014 33692.57 7.73 17092.58 37780.26 2015-01-14 18:23:46.000 014 33692.56 7.75 17092.60 88888.00 2015-01-14 18:23:47.000 014 33692.54 7.75 17092.64 88888.00 2015-01-14 18:23:48.000 014 33692.55 7.78 17092.58 88888.00 2015-01-14 18:23:49.000 014 33692.58 7.74 17092.56 88888.00 2015-01-14 18:23:50.000 014 33692.55 7.74 17092.54 37780.21 2015-01-14 18:23:51.000 014 33692.57 7.73 17092.56 88888.00 2015-01-14 18:23:52.000 014 33692.57 7.77 17092.57 88888.00 2015-01-14 18:23:53.000 014 33692.53 7.75 17092.51 88888.00 2015-01-14 18:23:54.000 014 33692.53 7.74 17092.51 88888.00 2015-01-14 18:23:55.000 014 33692.56 7.77 17092.55 37780.21 2015-01-14 18:23:56.000 014 33692.55 7.77 17092.57 88888.00 2015-01-14 18:23:57.000 014 33692.50 7.74 17092.55 88888.00 2015-01-14 18:23:58.000 014 33692.48 7.76 17092.57 88888.00 2015-01-14 18:23:59.000 014 33692.49 7.81 17092.57 88888.00 2015-01-14 18:24:00.000 014 33692.51 7.80 17092.55 37780.21 2015-01-14 18:24:01.000 014 33692.53 7.79 17092.52 88888.00 2015-01-14 18:24:02.000 014 33692.53 7.77 17092.54 88888.00 2015-01-14 18:24:03.000 014 33692.51 7.75 17092.53 88888.00 2015-01-14 18:24:04.000 014 33692.51 7.72 17092.55 88888.00 2015-01-14 18:24:05.000 014 33692.50 7.72 17092.53 37780.16 2015-01-14 18:24:06.000 014 33692.47 7.72 17092.55 88888.00 2015-01-14 18:24:07.000 014 33692.46 7.74 17092.56 88888.00 2015-01-14 18:24:08.000 014 33692.46 7.76 17092.57 88888.00 2015-01-14 18:24:09.000 014 33692.48 7.78 17092.58 88888.00 2015-01-14 18:24:10.000 014 33692.48 7.81 17092.55 37780.25 2015-01-14 18:24:11.000 014 33692.46 7.81 17092.51 88888.00 2015-01-14 18:24:12.000 014 33692.48 7.75 17092.52 88888.00 2015-01-14 18:24:13.000 014 33692.48 7.77 17092.52 88888.00 2015-01-14 18:24:14.000 014 33692.50 7.79 17092.50 88888.00 2015-01-14 18:24:15.000 014 33692.46 7.86 17092.48 37780.19 2015-01-14 18:24:16.000 014 33692.47 7.89 17092.47 88888.00 2015-01-14 18:24:17.000 014 33692.48 7.84 17092.49 88888.00 2015-01-14 18:24:18.000 014 33692.49 7.87 17092.51 88888.00 2015-01-14 18:24:19.000 014 33692.48 7.87 17092.49 88888.00 2015-01-14 18:24:20.000 014 33692.50 7.86 17092.48 37780.16 2015-01-14 18:24:21.000 014 33692.46 7.84 17092.46 88888.00 2015-01-14 18:24:22.000 014 33692.45 7.77 17092.46 88888.00 2015-01-14 18:24:23.000 014 33692.45 7.80 17092.45 88888.00 2015-01-14 18:24:24.000 014 33692.43 7.83 17092.47 88888.00 2015-01-14 18:24:25.000 014 33692.44 7.81 17092.50 37780.15 2015-01-14 18:24:26.000 014 33692.46 7.79 17092.52 88888.00 2015-01-14 18:24:27.000 014 33692.46 7.77 17092.51 88888.00 2015-01-14 18:24:28.000 014 33692.47 7.81 17092.54 88888.00 2015-01-14 18:24:29.000 014 33692.43 7.82 17092.55 88888.00 2015-01-14 18:24:30.000 014 33692.45 7.84 17092.53 37780.18 2015-01-14 18:24:31.000 014 33692.48 7.86 17092.55 88888.00 2015-01-14 18:24:32.000 014 33692.49 7.85 17092.56 88888.00 2015-01-14 18:24:33.000 014 33692.49 7.87 17092.54 88888.00 2015-01-14 18:24:34.000 014 33692.49 7.89 17092.52 88888.00 2015-01-14 18:24:35.000 014 33692.48 7.86 17092.51 37780.19 2015-01-14 18:24:36.000 014 33692.46 7.87 17092.47 88888.00 2015-01-14 18:24:37.000 014 33692.47 7.87 17092.45 88888.00 2015-01-14 18:24:38.000 014 33692.44 7.85 17092.47 88888.00 2015-01-14 18:24:39.000 014 33692.43 7.85 17092.49 88888.00 2015-01-14 18:24:40.000 014 33692.44 7.86 17092.49 37780.18 2015-01-14 18:24:41.000 014 33692.43 7.86 17092.50 88888.00 2015-01-14 18:24:42.000 014 33692.42 7.89 17092.50 88888.00 2015-01-14 18:24:43.000 014 33692.44 7.90 17092.52 88888.00 2015-01-14 18:24:44.000 014 33692.42 7.90 17092.55 88888.00 2015-01-14 18:24:45.000 014 33692.42 7.95 17092.54 37780.14 2015-01-14 18:24:46.000 014 33692.43 7.93 17092.54 88888.00 2015-01-14 18:24:47.000 014 33692.40 7.89 17092.52 88888.00 2015-01-14 18:24:48.000 014 33692.41 7.94 17092.55 88888.00 2015-01-14 18:24:49.000 014 33692.39 7.98 17092.56 88888.00 2015-01-14 18:24:50.000 014 33692.37 7.98 17092.57 37780.11 2015-01-14 18:24:51.000 014 33692.37 7.96 17092.61 88888.00 2015-01-14 18:24:52.000 014 33692.38 7.96 17092.56 88888.00 2015-01-14 18:24:53.000 014 33692.40 7.92 17092.53 88888.00 2015-01-14 18:24:54.000 014 33692.39 7.92 17092.53 88888.00 2015-01-14 18:24:55.000 014 33692.34 7.91 17092.55 37780.13 2015-01-14 18:24:56.000 014 33692.30 7.96 17092.55 88888.00 2015-01-14 18:24:57.000 014 33692.34 7.95 17092.59 88888.00 2015-01-14 18:24:58.000 014 33692.37 7.93 17092.58 88888.00 2015-01-14 18:24:59.000 014 33692.37 7.94 17092.62 88888.00 2015-01-14 18:25:00.000 014 33692.38 7.94 17092.62 37780.08 2015-01-14 18:25:01.000 014 33692.41 7.95 17092.58 88888.00 2015-01-14 18:25:02.000 014 33692.40 7.95 17092.58 88888.00 2015-01-14 18:25:03.000 014 33692.40 7.92 17092.58 88888.00 2015-01-14 18:25:04.000 014 33692.40 7.95 17092.59 88888.00 2015-01-14 18:25:05.000 014 33692.42 7.96 17092.59 37780.11 2015-01-14 18:25:06.000 014 33692.43 7.96 17092.64 88888.00 2015-01-14 18:25:07.000 014 33692.41 8.01 17092.63 88888.00 2015-01-14 18:25:08.000 014 33692.36 7.99 17092.62 88888.00 2015-01-14 18:25:09.000 014 33692.40 7.96 17092.65 88888.00 2015-01-14 18:25:10.000 014 33692.37 7.93 17092.65 37780.05 2015-01-14 18:25:11.000 014 33692.36 7.96 17092.62 88888.00 2015-01-14 18:25:12.000 014 33692.42 7.93 17092.63 88888.00 2015-01-14 18:25:13.000 014 33692.38 7.94 17092.65 88888.00 2015-01-14 18:25:14.000 014 33692.36 7.96 17092.64 88888.00 2015-01-14 18:25:15.000 014 33692.37 7.95 17092.62 37780.06 2015-01-14 18:25:16.000 014 33692.37 7.97 17092.58 88888.00 2015-01-14 18:25:17.000 014 33692.41 7.99 17092.57 88888.00 2015-01-14 18:25:18.000 014 33692.41 7.98 17092.54 88888.00 2015-01-14 18:25:19.000 014 33692.37 7.99 17092.55 88888.00 2015-01-14 18:25:20.000 014 33692.39 7.98 17092.59 37780.04 2015-01-14 18:25:21.000 014 33692.38 7.94 17092.59 88888.00 2015-01-14 18:25:22.000 014 33692.36 7.93 17092.58 88888.00 2015-01-14 18:25:23.000 014 33692.34 7.92 17092.58 88888.00 2015-01-14 18:25:24.000 014 33692.29 7.90 17092.63 88888.00 2015-01-14 18:25:25.000 014 33692.29 7.90 17092.60 37780.03 2015-01-14 18:25:26.000 014 33692.30 7.90 17092.56 88888.00 2015-01-14 18:25:27.000 014 33692.33 7.91 17092.55 88888.00 2015-01-14 18:25:28.000 014 33692.37 7.93 17092.57 88888.00 2015-01-14 18:25:29.000 014 33692.37 7.90 17092.59 88888.00 2015-01-14 18:25:30.000 014 33692.34 7.90 17092.56 37780.05 2015-01-14 18:25:31.000 014 33692.35 7.94 17092.54 88888.00 2015-01-14 18:25:32.000 014 33692.37 7.96 17092.57 88888.00 2015-01-14 18:25:33.000 014 33692.37 7.99 17092.56 88888.00 2015-01-14 18:25:34.000 014 33692.32 8.00 17092.52 88888.00 2015-01-14 18:25:35.000 014 33692.35 7.97 17092.59 37780.05 2015-01-14 18:25:36.000 014 33692.40 7.93 17092.59 88888.00 2015-01-14 18:25:37.000 014 33692.37 7.93 17092.57 88888.00 2015-01-14 18:25:38.000 014 33692.38 7.96 17092.58 88888.00 2015-01-14 18:25:39.000 014 33692.36 8.00 17092.59 88888.00 2015-01-14 18:25:40.000 014 33692.37 7.98 17092.59 37780.07 2015-01-14 18:25:41.000 014 33692.37 7.95 17092.62 88888.00 2015-01-14 18:25:42.000 014 33692.40 7.93 17092.63 88888.00 2015-01-14 18:25:43.000 014 33692.35 7.90 17092.60 88888.00 2015-01-14 18:25:44.000 014 33692.33 7.93 17092.56 88888.00 2015-01-14 18:25:45.000 014 33692.31 7.99 17092.55 37780.03 2015-01-14 18:25:46.000 014 33692.32 7.99 17092.55 88888.00 2015-01-14 18:25:47.000 014 33692.34 7.95 17092.58 88888.00 2015-01-14 18:25:48.000 014 33692.35 7.95 17092.57 88888.00 2015-01-14 18:25:49.000 014 33692.39 8.00 17092.55 88888.00 2015-01-14 18:25:50.000 014 33692.36 7.96 17092.56 37780.07 2015-01-14 18:25:51.000 014 33692.38 7.96 17092.58 88888.00 2015-01-14 18:25:52.000 014 33692.40 7.99 17092.60 88888.00 2015-01-14 18:25:53.000 014 33692.38 7.99 17092.57 88888.00 2015-01-14 18:25:54.000 014 33692.37 7.99 17092.55 88888.00 2015-01-14 18:25:55.000 014 33692.38 7.95 17092.55 37780.03 2015-01-14 18:25:56.000 014 33692.35 7.96 17092.56 88888.00 2015-01-14 18:25:57.000 014 33692.36 8.02 17092.56 88888.00 2015-01-14 18:25:58.000 014 33692.37 7.99 17092.53 88888.00 2015-01-14 18:25:59.000 014 33692.38 7.98 17092.49 88888.00 2015-01-14 18:26:00.000 014 33692.39 7.98 17092.49 37780.07 2015-01-14 18:26:01.000 014 33692.35 7.99 17092.52 88888.00 2015-01-14 18:26:02.000 014 33692.33 7.98 17092.53 88888.00 2015-01-14 18:26:03.000 014 33692.32 7.97 17092.54 88888.00 2015-01-14 18:26:04.000 014 33692.32 7.96 17092.53 88888.00 2015-01-14 18:26:05.000 014 33692.36 7.97 17092.53 37780.04 2015-01-14 18:26:06.000 014 33692.36 7.97 17092.52 88888.00 2015-01-14 18:26:07.000 014 33692.33 7.98 17092.52 88888.00 2015-01-14 18:26:08.000 014 33692.32 7.99 17092.52 88888.00 2015-01-14 18:26:09.000 014 33692.35 7.98 17092.49 88888.00 2015-01-14 18:26:10.000 014 33692.36 8.00 17092.50 37780.01 2015-01-14 18:26:11.000 014 33692.35 8.01 17092.52 88888.00 2015-01-14 18:26:12.000 014 33692.29 8.01 17092.52 88888.00 2015-01-14 18:26:13.000 014 33692.29 8.01 17092.51 88888.00 2015-01-14 18:26:14.000 014 33692.31 8.00 17092.53 88888.00 2015-01-14 18:26:15.000 014 33692.28 7.96 17092.54 37780.01 2015-01-14 18:26:16.000 014 33692.31 7.96 17092.57 88888.00 2015-01-14 18:26:17.000 014 33692.31 7.97 17092.60 88888.00 2015-01-14 18:26:18.000 014 33692.26 7.97 17092.57 88888.00 2015-01-14 18:26:19.000 014 33692.28 7.95 17092.54 88888.00 2015-01-14 18:26:20.000 014 33692.25 7.91 17092.55 37780.02 2015-01-14 18:26:21.000 014 33692.28 7.92 17092.57 88888.00 2015-01-14 18:26:22.000 014 33692.29 7.95 17092.57 88888.00 2015-01-14 18:26:23.000 014 33692.27 7.94 17092.55 88888.00 2015-01-14 18:26:24.000 014 33692.28 7.91 17092.58 88888.00 2015-01-14 18:26:25.000 014 33692.27 7.90 17092.60 37780.01 2015-01-14 18:26:26.000 014 33692.29 7.93 17092.62 88888.00 2015-01-14 18:26:27.000 014 33692.31 7.94 17092.58 88888.00 2015-01-14 18:26:28.000 014 33692.31 7.96 17092.55 88888.00 2015-01-14 18:26:29.000 014 33692.30 7.99 17092.55 88888.00 2015-01-14 18:26:30.000 014 33692.31 7.98 17092.57 37780.02 2015-01-14 18:26:31.000 014 33692.32 7.98 17092.58 88888.00 2015-01-14 18:26:32.000 014 33692.28 7.97 17092.56 88888.00 2015-01-14 18:26:33.000 014 33692.28 7.95 17092.53 88888.00 2015-01-14 18:26:34.000 014 33692.29 7.99 17092.51 88888.00 2015-01-14 18:26:35.000 014 33692.25 8.03 17092.53 37779.97 2015-01-14 18:26:36.000 014 33692.26 8.01 17092.53 88888.00 2015-01-14 18:26:37.000 014 33692.26 7.99 17092.53 88888.00 2015-01-14 18:26:38.000 014 33692.28 8.00 17092.57 88888.00 2015-01-14 18:26:39.000 014 33692.29 8.00 17092.59 88888.00 2015-01-14 18:26:40.000 014 33692.30 7.99 17092.57 37780.02 2015-01-14 18:26:41.000 014 33692.27 7.99 17092.52 88888.00 2015-01-14 18:26:42.000 014 33692.28 8.01 17092.53 88888.00 2015-01-14 18:26:43.000 014 33692.30 7.99 17092.57 88888.00 2015-01-14 18:26:44.000 014 33692.33 8.02 17092.53 88888.00 2015-01-14 18:26:45.000 014 33692.31 8.07 17092.55 37780.00 2015-01-14 18:26:46.000 014 33692.31 8.06 17092.53 88888.00 2015-01-14 18:26:47.000 014 33692.30 8.02 17092.53 88888.00 2015-01-14 18:26:48.000 014 33692.30 8.03 17092.53 88888.00 2015-01-14 18:26:49.000 014 33692.30 8.03 17092.46 88888.00 2015-01-14 18:26:50.000 014 33692.31 8.05 17092.50 37780.00 2015-01-14 18:26:51.000 014 33692.33 8.05 17092.54 88888.00 2015-01-14 18:26:52.000 014 33692.30 8.04 17092.58 88888.00 2015-01-14 18:26:53.000 014 33692.27 8.03 17092.58 88888.00 2015-01-14 18:26:54.000 014 33692.27 8.04 17092.58 88888.00 2015-01-14 18:26:55.000 014 33692.28 8.07 17092.58 37779.95 2015-01-14 18:26:56.000 014 33692.26 8.05 17092.55 88888.00 2015-01-14 18:26:57.000 014 33692.26 8.05 17092.51 88888.00 2015-01-14 18:26:58.000 014 33692.27 8.02 17092.51 88888.00 2015-01-14 18:26:59.000 014 33692.26 8.05 17092.51 88888.00 2015-01-14 18:27:00.000 014 33692.26 8.03 17092.51 37779.98 2015-01-14 18:27:01.000 014 33692.26 8.00 17092.50 88888.00 2015-01-14 18:27:02.000 014 33692.30 7.99 17092.55 88888.00 2015-01-14 18:27:03.000 014 33692.31 8.01 17092.58 88888.00 2015-01-14 18:27:04.000 014 33692.31 8.03 17092.55 88888.00 2015-01-14 18:27:05.000 014 33692.25 8.02 17092.52 37779.97 2015-01-14 18:27:06.000 014 33692.26 8.05 17092.60 88888.00 2015-01-14 18:27:07.000 014 33692.26 8.06 17092.59 88888.00 2015-01-14 18:27:08.000 014 33692.27 8.07 17092.55 88888.00 2015-01-14 18:27:09.000 014 33692.25 8.04 17092.56 88888.00 2015-01-14 18:27:10.000 014 33692.25 8.02 17092.55 37779.94 2015-01-14 18:27:11.000 014 33692.19 8.07 17092.58 88888.00 2015-01-14 18:27:12.000 014 33692.23 8.07 17092.57 88888.00 2015-01-14 18:27:13.000 014 33692.25 8.07 17092.56 88888.00 2015-01-14 18:27:14.000 014 33692.25 8.05 17092.56 88888.00 2015-01-14 18:27:15.000 014 33692.25 8.02 17092.56 37779.98 2015-01-14 18:27:16.000 014 33692.29 8.05 17092.56 88888.00 2015-01-14 18:27:17.000 014 33692.25 8.01 17092.56 88888.00 2015-01-14 18:27:18.000 014 33692.25 8.03 17092.58 88888.00 2015-01-14 18:27:19.000 014 33692.29 8.10 17092.59 88888.00 2015-01-14 18:27:20.000 014 33692.27 8.06 17092.55 37779.99 2015-01-14 18:27:21.000 014 33692.24 8.06 17092.58 88888.00 2015-01-14 18:27:22.000 014 33692.24 8.08 17092.60 88888.00 2015-01-14 18:27:23.000 014 33692.26 8.10 17092.58 88888.00 2015-01-14 18:27:24.000 014 33692.29 8.09 17092.59 88888.00 2015-01-14 18:27:25.000 014 33692.28 8.06 17092.55 37780.00 2015-01-14 18:27:26.000 014 33692.28 8.07 17092.55 88888.00 2015-01-14 18:27:27.000 014 33692.29 8.04 17092.54 88888.00 2015-01-14 18:27:28.000 014 33692.29 8.10 17092.53 88888.00 2015-01-14 18:27:29.000 014 33692.27 8.08 17092.57 88888.00 2015-01-14 18:27:30.000 014 33692.27 8.02 17092.58 37780.01 2015-01-14 18:27:31.000 014 33692.26 8.03 17092.54 88888.00 2015-01-14 18:27:32.000 014 33692.27 8.01 17092.54 88888.00 2015-01-14 18:27:33.000 014 33692.23 8.02 17092.54 88888.00 2015-01-14 18:27:34.000 014 33692.21 8.02 17092.55 88888.00 2015-01-14 18:27:35.000 014 33692.24 8.03 17092.59 37780.00 2015-01-14 18:27:36.000 014 33692.23 8.05 17092.60 88888.00 2015-01-14 18:27:37.000 014 33692.23 8.06 17092.59 88888.00 2015-01-14 18:27:38.000 014 33692.24 8.10 17092.61 88888.00 2015-01-14 18:27:39.000 014 33692.24 8.10 17092.58 88888.00 2015-01-14 18:27:40.000 014 33692.23 8.13 17092.54 37779.95 2015-01-14 18:27:41.000 014 33692.21 8.08 17092.55 88888.00 2015-01-14 18:27:42.000 014 33692.22 8.10 17092.55 88888.00 2015-01-14 18:27:43.000 014 33692.22 8.06 17092.56 88888.00 2015-01-14 18:27:44.000 014 33692.22 8.03 17092.59 88888.00 2015-01-14 18:27:45.000 014 33692.23 8.07 17092.60 37779.93 2015-01-14 18:27:46.000 014 33692.23 8.07 17092.53 88888.00 2015-01-14 18:27:47.000 014 33692.22 8.06 17092.52 88888.00 2015-01-14 18:27:48.000 014 33692.24 8.12 17092.54 88888.00 2015-01-14 18:27:49.000 014 33692.23 8.12 17092.55 88888.00 2015-01-14 18:27:50.000 014 33692.21 8.11 17092.54 37779.97 2015-01-14 18:27:51.000 014 33692.19 8.11 17092.54 88888.00 2015-01-14 18:27:52.000 014 33692.20 8.11 17092.59 88888.00 2015-01-14 18:27:53.000 014 33692.20 8.09 17092.57 88888.00 2015-01-14 18:27:54.000 014 33692.24 8.09 17092.59 88888.00 2015-01-14 18:27:55.000 014 33692.26 8.10 17092.56 37779.99 2015-01-14 18:27:56.000 014 33692.27 8.14 17092.54 88888.00 2015-01-14 18:27:57.000 014 33692.28 8.10 17092.54 88888.00 2015-01-14 18:27:58.000 014 33692.27 8.11 17092.58 88888.00 2015-01-14 18:27:59.000 014 33692.26 8.12 17092.54 88888.00 2015-01-14 18:28:00.000 014 33692.29 8.14 17092.51 37780.00 2015-01-14 18:28:01.000 014 33692.28 8.16 17092.54 88888.00 2015-01-14 18:28:02.000 014 33692.28 8.18 17092.58 88888.00 2015-01-14 18:28:03.000 014 33692.29 8.16 17092.60 88888.00 2015-01-14 18:28:04.000 014 33692.30 8.13 17092.58 88888.00 2015-01-14 18:28:05.000 014 33692.28 8.12 17092.57 37779.95 2015-01-14 18:28:06.000 014 33692.26 8.11 17092.54 88888.00 2015-01-14 18:28:07.000 014 33692.25 8.10 17092.48 88888.00 2015-01-14 18:28:08.000 014 33692.23 8.08 17092.50 88888.00 2015-01-14 18:28:09.000 014 33692.25 8.05 17092.51 88888.00 2015-01-14 18:28:10.000 014 33692.24 8.03 17092.55 37780.01 2015-01-14 18:28:11.000 014 33692.27 8.06 17092.54 88888.00 2015-01-14 18:28:12.000 014 33692.30 8.10 17092.54 88888.00 2015-01-14 18:28:13.000 014 33692.29 8.12 17092.56 88888.00 2015-01-14 18:28:14.000 014 33692.29 8.12 17092.56 88888.00 2015-01-14 18:28:15.000 014 33692.25 8.05 17092.58 37779.97 2015-01-14 18:28:16.000 014 33692.31 8.07 17092.57 88888.00 2015-01-14 18:28:17.000 014 33692.28 8.07 17092.55 88888.00 2015-01-14 18:28:18.000 014 33692.28 8.08 17092.55 88888.00 2015-01-14 18:28:19.000 014 33692.32 8.09 17092.58 88888.00 2015-01-14 18:28:20.000 014 33692.31 8.10 17092.56 37779.95 2015-01-14 18:28:21.000 014 33692.31 8.08 17092.55 88888.00 2015-01-14 18:28:22.000 014 33692.30 8.08 17092.54 88888.00 2015-01-14 18:28:23.000 014 33692.30 8.08 17092.57 88888.00 2015-01-14 18:28:24.000 014 33692.29 8.08 17092.54 88888.00 2015-01-14 18:28:25.000 014 33692.27 8.05 17092.54 37780.04 2015-01-14 18:28:26.000 014 33692.33 8.08 17092.56 88888.00 2015-01-14 18:28:27.000 014 33692.33 8.06 17092.57 88888.00 2015-01-14 18:28:28.000 014 33692.30 8.06 17092.56 88888.00 2015-01-14 18:28:29.000 014 33692.27 8.05 17092.55 88888.00 2015-01-14 18:28:30.000 014 33692.31 8.11 17092.58 37780.02 2015-01-14 18:28:31.000 014 33692.32 8.10 17092.55 88888.00 2015-01-14 18:28:32.000 014 33692.29 8.11 17092.56 88888.00 2015-01-14 18:28:33.000 014 33692.27 8.09 17092.58 88888.00 2015-01-14 18:28:34.000 014 33692.31 8.11 17092.59 88888.00 2015-01-14 18:28:35.000 014 33692.31 8.11 17092.60 37780.01 2015-01-14 18:28:36.000 014 33692.30 8.10 17092.61 88888.00 2015-01-14 18:28:37.000 014 33692.33 8.10 17092.60 88888.00 2015-01-14 18:28:38.000 014 33692.34 8.08 17092.62 88888.00 2015-01-14 18:28:39.000 014 33692.31 8.07 17092.64 88888.00 2015-01-14 18:28:40.000 014 33692.30 8.05 17092.63 37780.03 2015-01-14 18:28:41.000 014 33692.28 8.08 17092.64 88888.00 2015-01-14 18:28:42.000 014 33692.32 8.10 17092.63 88888.00 2015-01-14 18:28:43.000 014 33692.34 8.10 17092.64 88888.00 2015-01-14 18:28:44.000 014 33692.33 8.13 17092.64 88888.00 2015-01-14 18:28:45.000 014 33692.33 8.11 17092.62 37780.05 2015-01-14 18:28:46.000 014 33692.33 8.10 17092.62 88888.00 2015-01-14 18:28:47.000 014 33692.36 8.13 17092.61 88888.00 2015-01-14 18:28:48.000 014 33692.34 8.12 17092.60 88888.00 2015-01-14 18:28:49.000 014 33692.32 8.08 17092.61 88888.00 2015-01-14 18:28:50.000 014 33692.30 8.04 17092.61 37780.04 2015-01-14 18:28:51.000 014 33692.26 8.06 17092.61 88888.00 2015-01-14 18:28:52.000 014 33692.28 8.10 17092.60 88888.00 2015-01-14 18:28:53.000 014 33692.27 8.14 17092.65 88888.00 2015-01-14 18:28:54.000 014 33692.28 8.16 17092.66 88888.00 2015-01-14 18:28:55.000 014 33692.28 8.11 17092.61 37780.02 2015-01-14 18:28:56.000 014 33692.25 8.07 17092.53 88888.00 2015-01-14 18:28:57.000 014 33692.24 8.12 17092.55 88888.00 2015-01-14 18:28:58.000 014 33692.29 8.14 17092.60 88888.00 2015-01-14 18:28:59.000 014 33692.32 8.17 17092.61 88888.00 2015-01-14 18:29:00.000 014 33692.30 8.17 17092.62 37779.93 2015-01-14 18:29:01.000 014 33692.29 8.17 17092.62 88888.00 2015-01-14 18:29:02.000 014 33692.27 8.18 17092.62 88888.00 2015-01-14 18:29:03.000 014 33692.26 8.15 17092.64 88888.00 2015-01-14 18:29:04.000 014 33692.23 8.13 17092.62 88888.00 2015-01-14 18:29:05.000 014 33692.18 8.15 17092.59 37780.00 2015-01-14 18:29:06.000 014 33692.20 8.18 17092.56 88888.00 2015-01-14 18:29:07.000 014 33692.18 8.23 17092.56 88888.00 2015-01-14 18:29:08.000 014 33692.21 8.24 17092.57 88888.00 2015-01-14 18:29:09.000 014 33692.22 8.15 17092.54 88888.00 2015-01-14 18:29:10.000 014 33692.21 8.13 17092.58 37779.95 2015-01-14 18:29:11.000 014 33692.21 8.12 17092.59 88888.00 2015-01-14 18:29:12.000 014 33692.20 8.12 17092.59 88888.00 2015-01-14 18:29:13.000 014 33692.22 8.12 17092.62 88888.00 2015-01-14 18:29:14.000 014 33692.21 8.12 17092.62 88888.00 2015-01-14 18:29:15.000 014 33692.21 8.11 17092.61 37779.94 2015-01-14 18:29:16.000 014 33692.20 8.17 17092.61 88888.00 2015-01-14 18:29:17.000 014 33692.19 8.16 17092.60 88888.00 2015-01-14 18:29:18.000 014 33692.20 8.13 17092.60 88888.00 2015-01-14 18:29:19.000 014 33692.20 8.16 17092.60 88888.00 2015-01-14 18:29:20.000 014 33692.18 8.17 17092.59 37779.86 2015-01-14 18:29:21.000 014 33692.19 8.16 17092.55 88888.00 2015-01-14 18:29:22.000 014 33692.19 8.14 17092.55 88888.00 2015-01-14 18:29:23.000 014 33692.18 8.15 17092.57 88888.00 2015-01-14 18:29:24.000 014 33692.17 8.17 17092.56 88888.00 2015-01-14 18:29:25.000 014 33692.18 8.16 17092.57 37779.91 2015-01-14 18:29:26.000 014 33692.19 8.17 17092.60 88888.00 2015-01-14 18:29:27.000 014 33692.17 8.18 17092.59 88888.00 2015-01-14 18:29:28.000 014 33692.20 8.15 17092.62 88888.00 2015-01-14 18:29:29.000 014 33692.22 8.12 17092.61 88888.00 2015-01-14 18:29:30.000 014 33692.22 8.13 17092.64 37779.87 2015-01-14 18:29:31.000 014 33692.20 8.15 17092.68 88888.00 2015-01-14 18:29:32.000 014 33692.20 8.14 17092.68 88888.00 2015-01-14 18:29:33.000 014 33692.17 8.12 17092.66 88888.00 2015-01-14 18:29:34.000 014 33692.16 8.09 17092.65 88888.00 2015-01-14 18:29:35.000 014 33692.19 8.11 17092.65 37779.89 2015-01-14 18:29:36.000 014 33692.17 8.14 17092.65 88888.00 2015-01-14 18:29:37.000 014 33692.14 8.15 17092.64 88888.00 2015-01-14 18:29:38.000 014 33692.12 8.18 17092.63 88888.00 2015-01-14 18:29:39.000 014 33692.11 8.15 17092.62 88888.00 2015-01-14 18:29:40.000 014 33692.10 8.17 17092.64 37779.84 2015-01-14 18:29:41.000 014 33692.13 8.18 17092.66 88888.00 2015-01-14 18:29:42.000 014 33692.14 8.15 17092.63 88888.00 2015-01-14 18:29:43.000 014 33692.10 8.17 17092.62 88888.00 2015-01-14 18:29:44.000 014 33692.07 8.17 17092.61 88888.00 2015-01-14 18:29:45.000 014 33692.05 8.16 17092.59 37779.81 2015-01-14 18:29:46.000 014 33692.06 8.20 17092.57 88888.00 2015-01-14 18:29:47.000 014 33692.08 8.19 17092.58 88888.00 2015-01-14 18:29:48.000 014 33692.10 8.15 17092.59 88888.00 2015-01-14 18:29:49.000 014 33692.06 8.15 17092.61 88888.00 2015-01-14 18:29:50.000 014 33692.02 8.16 17092.63 37779.78 2015-01-14 18:29:51.000 014 33692.02 8.15 17092.67 88888.00 2015-01-14 18:29:52.000 014 33691.99 8.14 17092.61 88888.00 2015-01-14 18:29:53.000 014 33692.01 8.17 17092.61 88888.00 2015-01-14 18:29:54.000 014 33692.02 8.21 17092.62 88888.00 2015-01-14 18:29:55.000 014 33692.04 8.24 17092.60 37779.71 2015-01-14 18:29:56.000 014 33691.98 8.22 17092.61 88888.00 2015-01-14 18:29:57.000 014 33691.98 8.20 17092.64 88888.00 2015-01-14 18:29:58.000 014 33691.97 8.21 17092.64 88888.00 2015-01-14 18:29:59.000 014 33691.93 8.18 17092.63 88888.00 2015-01-14 18:30:00.000 014 33691.93 8.17 17092.62 37779.68 2015-01-14 18:30:01.000 014 33691.92 8.16 17092.63 88888.00 2015-01-14 18:30:02.000 014 33691.89 8.16 17092.61 88888.00 2015-01-14 18:30:03.000 014 33691.89 8.17 17092.62 88888.00 2015-01-14 18:30:04.000 014 33691.90 8.18 17092.64 88888.00 2015-01-14 18:30:05.000 014 33691.90 8.20 17092.64 37779.65 2015-01-14 18:30:06.000 014 33691.88 8.23 17092.63 88888.00 2015-01-14 18:30:07.000 014 33691.85 8.20 17092.61 88888.00 2015-01-14 18:30:08.000 014 33691.84 8.17 17092.62 88888.00 2015-01-14 18:30:09.000 014 33691.79 8.19 17092.62 88888.00 2015-01-14 18:30:10.000 014 33691.80 8.21 17092.60 37779.56 2015-01-14 18:30:11.000 014 33691.79 8.17 17092.59 88888.00 2015-01-14 18:30:12.000 014 33691.78 8.20 17092.58 88888.00 2015-01-14 18:30:13.000 014 33691.77 8.21 17092.59 88888.00 2015-01-14 18:30:14.000 014 33691.72 8.22 17092.58 88888.00 2015-01-14 18:30:15.000 014 33691.68 8.21 17092.54 37779.53 2015-01-14 18:30:16.000 014 33691.70 8.20 17092.54 88888.00 2015-01-14 18:30:17.000 014 33691.71 8.22 17092.55 88888.00 2015-01-14 18:30:18.000 014 33691.73 8.22 17092.56 88888.00 2015-01-14 18:30:19.000 014 33691.74 8.22 17092.57 88888.00 2015-01-14 18:30:20.000 014 33691.72 8.21 17092.55 37779.50 2015-01-14 18:30:21.000 014 33691.67 8.21 17092.55 88888.00 2015-01-14 18:30:22.000 014 33691.70 8.22 17092.56 88888.00 2015-01-14 18:30:23.000 014 33691.69 8.22 17092.58 88888.00 2015-01-14 18:30:24.000 014 33691.70 8.21 17092.58 88888.00 2015-01-14 18:30:25.000 014 33691.72 8.21 17092.58 37779.45 2015-01-14 18:30:26.000 014 33691.73 8.24 17092.59 88888.00 2015-01-14 18:30:27.000 014 33691.73 8.25 17092.64 88888.00 2015-01-14 18:30:28.000 014 33691.72 8.25 17092.61 88888.00 2015-01-14 18:30:29.000 014 33691.76 8.24 17092.60 88888.00 2015-01-14 18:30:30.000 014 33691.78 8.28 17092.59 37779.55 2015-01-14 18:30:31.000 014 33691.75 8.30 17092.59 88888.00 2015-01-14 18:30:32.000 014 33691.77 8.34 17092.59 88888.00 2015-01-14 18:30:33.000 014 33691.82 8.27 17092.60 88888.00 2015-01-14 18:30:34.000 014 33691.82 8.25 17092.59 88888.00 2015-01-14 18:30:35.000 014 33691.85 8.23 17092.61 37779.56 2015-01-14 18:30:36.000 014 33691.84 8.22 17092.59 88888.00 2015-01-14 18:30:37.000 014 33691.83 8.21 17092.56 88888.00 2015-01-14 18:30:38.000 014 33691.80 8.23 17092.59 88888.00 2015-01-14 18:30:39.000 014 33691.79 8.23 17092.55 88888.00 2015-01-14 18:30:40.000 014 33691.82 8.19 17092.56 37779.51 2015-01-14 18:30:41.000 014 33691.88 8.24 17092.55 88888.00 2015-01-14 18:30:42.000 014 33691.88 8.25 17092.58 88888.00 2015-01-14 18:30:43.000 014 33691.86 8.30 17092.61 88888.00 2015-01-14 18:30:44.000 014 33691.89 8.31 17092.61 88888.00 2015-01-14 18:30:45.000 014 33691.89 8.29 17092.59 37779.59 2015-01-14 18:30:46.000 014 33691.89 8.32 17092.58 88888.00 2015-01-14 18:30:47.000 014 33691.90 8.31 17092.59 88888.00 2015-01-14 18:30:48.000 014 33691.92 8.31 17092.60 88888.00 2015-01-14 18:30:49.000 014 33691.93 8.34 17092.60 88888.00 2015-01-14 18:30:50.000 014 33691.94 8.35 17092.58 37779.65 2015-01-14 18:30:51.000 014 33691.94 8.31 17092.57 88888.00 2015-01-14 18:30:52.000 014 33691.90 8.24 17092.56 88888.00 2015-01-14 18:30:53.000 014 33691.90 8.27 17092.57 88888.00 2015-01-14 18:30:54.000 014 33691.92 8.25 17092.57 88888.00 2015-01-14 18:30:55.000 014 33691.96 8.27 17092.52 37779.69 2015-01-14 18:30:56.000 014 33691.97 8.28 17092.50 88888.00 2015-01-14 18:30:57.000 014 33691.94 8.27 17092.51 88888.00 2015-01-14 18:30:58.000 014 33691.94 8.26 17092.53 88888.00 2015-01-14 18:30:59.000 014 33691.94 8.28 17092.53 88888.00 2015-01-14 18:31:00.000 014 33691.92 8.32 17092.54 37779.65 2015-01-14 18:31:01.000 014 33691.93 8.35 17092.56 88888.00 2015-01-14 18:31:02.000 014 33691.94 8.31 17092.58 88888.00 2015-01-14 18:31:03.000 014 33691.93 8.34 17092.55 88888.00 2015-01-14 18:31:04.000 014 33691.92 8.32 17092.56 88888.00 2015-01-14 18:31:05.000 014 33691.91 8.32 17092.54 37779.62 2015-01-14 18:31:06.000 014 33691.91 8.32 17092.54 88888.00 2015-01-14 18:31:07.000 014 33691.92 8.32 17092.57 88888.00 2015-01-14 18:31:08.000 014 33691.93 8.36 17092.60 88888.00 2015-01-14 18:31:09.000 014 33691.91 8.36 17092.57 88888.00 2015-01-14 18:31:10.000 014 33691.91 8.37 17092.53 37779.67 2015-01-14 18:31:11.000 014 33691.92 8.38 17092.52 88888.00 2015-01-14 18:31:12.000 014 33691.90 8.34 17092.54 88888.00 2015-01-14 18:31:13.000 014 33691.88 8.32 17092.58 88888.00 2015-01-14 18:31:14.000 014 33691.87 8.39 17092.57 88888.00 2015-01-14 18:31:15.000 014 33691.81 8.38 17092.57 37779.59 2015-01-14 18:31:16.000 014 33691.82 8.39 17092.58 88888.00 2015-01-14 18:31:17.000 014 33691.83 8.45 17092.54 88888.00 2015-01-14 18:31:18.000 014 33691.85 8.43 17092.57 88888.00 2015-01-14 18:31:19.000 014 33691.84 8.37 17092.58 88888.00 2015-01-14 18:31:20.000 014 33691.89 8.37 17092.58 37779.65 2015-01-14 18:31:21.000 014 33691.87 8.38 17092.59 88888.00 2015-01-14 18:31:22.000 014 33691.89 8.41 17092.59 88888.00 2015-01-14 18:31:23.000 014 33691.89 8.35 17092.55 88888.00 2015-01-14 18:31:24.000 014 33691.86 8.39 17092.58 88888.00 2015-01-14 18:31:25.000 014 33691.86 8.42 17092.58 37779.65 2015-01-14 18:31:26.000 014 33691.87 8.36 17092.59 88888.00 2015-01-14 18:31:27.000 014 33691.86 8.29 17092.56 88888.00 2015-01-14 18:31:28.000 014 33691.87 8.29 17092.57 88888.00 2015-01-14 18:31:29.000 014 33691.85 8.34 17092.55 88888.00 2015-01-14 18:31:30.000 014 33691.82 8.31 17092.50 37779.62 2015-01-14 18:31:31.000 014 33691.80 8.31 17092.51 88888.00 2015-01-14 18:31:32.000 014 33691.79 8.28 17092.55 88888.00 2015-01-14 18:31:33.000 014 33691.77 8.31 17092.56 88888.00 2015-01-14 18:31:34.000 014 33691.80 8.34 17092.58 88888.00 2015-01-14 18:31:35.000 014 33691.81 8.36 17092.61 37779.62 2015-01-14 18:31:36.000 014 33691.82 8.33 17092.64 88888.00 2015-01-14 18:31:37.000 014 33691.83 8.34 17092.62 88888.00 2015-01-14 18:31:38.000 014 33691.83 8.33 17092.62 88888.00 2015-01-14 18:31:39.000 014 33691.79 8.35 17092.60 88888.00 2015-01-14 18:31:40.000 014 33691.79 8.36 17092.58 37779.59 2015-01-14 18:31:41.000 014 33691.76 8.35 17092.59 88888.00 2015-01-14 18:31:42.000 014 33691.74 8.33 17092.61 88888.00 2015-01-14 18:31:43.000 014 33691.74 8.33 17092.61 88888.00 2015-01-14 18:31:44.000 014 33691.76 8.35 17092.59 88888.00 2015-01-14 18:31:45.000 014 33691.74 8.39 17092.58 37779.55 2015-01-14 18:31:46.000 014 33691.74 8.38 17092.64 88888.00 2015-01-14 18:31:47.000 014 33691.77 8.40 17092.63 88888.00 2015-01-14 18:31:48.000 014 33691.77 8.41 17092.63 88888.00 2015-01-14 18:31:49.000 014 33691.75 8.40 17092.63 88888.00 2015-01-14 18:31:50.000 014 33691.78 8.40 17092.66 37779.44 2015-01-14 18:31:51.000 014 33691.74 8.41 17092.67 88888.00 2015-01-14 18:31:52.000 014 33691.71 8.40 17092.64 88888.00 2015-01-14 18:31:53.000 014 33691.72 8.42 17092.59 88888.00 2015-01-14 18:31:54.000 014 33691.76 8.40 17092.63 88888.00 2015-01-14 18:31:55.000 014 33691.76 8.35 17092.65 37779.53 2015-01-14 18:31:56.000 014 33691.79 8.35 17092.65 88888.00 2015-01-14 18:31:57.000 014 33691.76 8.35 17092.65 88888.00 2015-01-14 18:31:58.000 014 33691.74 8.31 17092.64 88888.00 2015-01-14 18:31:59.000 014 33691.78 8.31 17092.65 88888.00 2015-01-14 18:32:00.000 014 33691.78 8.32 17092.61 37779.56 2015-01-14 18:32:01.000 014 33691.79 8.36 17092.63 88888.00 2015-01-14 18:32:02.000 014 33691.80 8.36 17092.62 88888.00 2015-01-14 18:32:03.000 014 33691.81 8.36 17092.64 88888.00 2015-01-14 18:32:04.000 014 33691.85 8.41 17092.64 88888.00 2015-01-14 18:32:05.000 014 33691.79 8.36 17092.69 37779.53 2015-01-14 18:32:06.000 014 33691.80 8.39 17092.70 88888.00 2015-01-14 18:32:07.000 014 33691.82 8.32 17092.67 88888.00 2015-01-14 18:32:08.000 014 33691.82 8.29 17092.67 88888.00 2015-01-14 18:32:09.000 014 33691.76 8.31 17092.72 88888.00 2015-01-14 18:32:10.000 014 33691.76 8.32 17092.68 37779.55 2015-01-14 18:32:11.000 014 33691.75 8.36 17092.67 88888.00 2015-01-14 18:32:12.000 014 33691.74 8.39 17092.69 88888.00 2015-01-14 18:32:13.000 014 33691.76 8.37 17092.68 88888.00 2015-01-14 18:32:14.000 014 33691.74 8.33 17092.68 88888.00 2015-01-14 18:32:15.000 014 33691.73 8.29 17092.70 37779.56 2015-01-14 18:32:16.000 014 33691.74 8.29 17092.67 88888.00 2015-01-14 18:32:17.000 014 33691.76 8.28 17092.68 88888.00 2015-01-14 18:32:18.000 014 33691.75 8.27 17092.64 88888.00 2015-01-14 18:32:19.000 014 33691.73 8.24 17092.64 88888.00 2015-01-14 18:32:20.000 014 33691.72 8.27 17092.61 37779.52 2015-01-14 18:32:21.000 014 33691.76 8.30 17092.63 88888.00 2015-01-14 18:32:22.000 014 33691.75 8.29 17092.66 88888.00 2015-01-14 18:32:23.000 014 33691.71 8.30 17092.66 88888.00 2015-01-14 18:32:24.000 014 33691.72 8.32 17092.66 88888.00 2015-01-14 18:32:25.000 014 33691.78 8.34 17092.69 37779.50 2015-01-14 18:32:26.000 014 33691.77 8.32 17092.66 88888.00 2015-01-14 18:32:27.000 014 33691.68 8.30 17092.66 88888.00 2015-01-14 18:32:28.000 014 33691.70 8.36 17092.68 88888.00 2015-01-14 18:32:29.000 014 33691.73 8.37 17092.69 88888.00 2015-01-14 18:32:30.000 014 33691.72 8.36 17092.70 37779.54 2015-01-14 18:32:31.000 014 33691.76 8.36 17092.67 88888.00 2015-01-14 18:32:32.000 014 33691.73 8.36 17092.63 88888.00 2015-01-14 18:32:33.000 014 33691.69 8.34 17092.64 88888.00 2015-01-14 18:32:34.000 014 33691.69 8.31 17092.69 88888.00 2015-01-14 18:32:35.000 014 33691.67 8.35 17092.67 37779.49 2015-01-14 18:32:36.000 014 33691.71 8.40 17092.65 88888.00 2015-01-14 18:32:37.000 014 33691.73 8.35 17092.65 88888.00 2015-01-14 18:32:38.000 014 33691.74 8.36 17092.67 88888.00 2015-01-14 18:32:39.000 014 33691.70 8.36 17092.64 88888.00 2015-01-14 18:32:40.000 014 33691.69 8.34 17092.62 37779.53 2015-01-14 18:32:41.000 014 33691.68 8.32 17092.64 88888.00 2015-01-14 18:32:42.000 014 33691.71 8.35 17092.63 88888.00 2015-01-14 18:32:43.000 014 33691.68 8.36 17092.62 88888.00 2015-01-14 18:32:44.000 014 33691.68 8.37 17092.59 88888.00 2015-01-14 18:32:45.000 014 33691.72 8.37 17092.60 37779.47 2015-01-14 18:32:46.000 014 33691.71 8.35 17092.62 88888.00 2015-01-14 18:32:47.000 014 33691.66 8.36 17092.62 88888.00 2015-01-14 18:32:48.000 014 33691.67 8.36 17092.60 88888.00 2015-01-14 18:32:49.000 014 33691.69 8.36 17092.64 88888.00 2015-01-14 18:32:50.000 014 33691.68 8.36 17092.62 37779.40 2015-01-14 18:32:51.000 014 33691.66 8.39 17092.62 88888.00 2015-01-14 18:32:52.000 014 33691.63 8.42 17092.62 88888.00 2015-01-14 18:32:53.000 014 33691.63 8.43 17092.59 88888.00 2015-01-14 18:32:54.000 014 33691.62 8.43 17092.58 88888.00 2015-01-14 18:32:55.000 014 33691.65 8.42 17092.60 37779.48 2015-01-14 18:32:56.000 014 33691.64 8.45 17092.63 88888.00 2015-01-14 18:32:57.000 014 33691.63 8.41 17092.62 88888.00 2015-01-14 18:32:58.000 014 33691.63 8.39 17092.64 88888.00 2015-01-14 18:32:59.000 014 33691.64 8.40 17092.65 88888.00 2015-01-14 18:33:00.000 014 33691.60 8.43 17092.62 37779.50 2015-01-14 18:33:01.000 014 33691.60 8.39 17092.64 88888.00 2015-01-14 18:33:02.000 014 33691.62 8.40 17092.67 88888.00 2015-01-14 18:33:03.000 014 33691.63 8.42 17092.67 88888.00 2015-01-14 18:33:04.000 014 33691.61 8.41 17092.68 88888.00 2015-01-14 18:33:05.000 014 33691.63 8.42 17092.72 37779.42 2015-01-14 18:33:06.000 014 33691.62 8.43 17092.68 88888.00 2015-01-14 18:33:07.000 014 33691.60 8.45 17092.62 88888.00 2015-01-14 18:33:08.000 014 33691.58 8.47 17092.63 88888.00 2015-01-14 18:33:09.000 014 33691.59 8.46 17092.62 88888.00 2015-01-14 18:33:10.000 014 33691.57 8.45 17092.61 37779.35 2015-01-14 18:33:11.000 014 33691.56 8.47 17092.60 88888.00 2015-01-14 18:33:12.000 014 33691.60 8.51 17092.59 88888.00 2015-01-14 18:33:13.000 014 33691.59 8.44 17092.61 88888.00 2015-01-14 18:33:14.000 014 33691.56 8.44 17092.61 88888.00 2015-01-14 18:33:15.000 014 33691.58 8.45 17092.63 37779.37 2015-01-14 18:33:16.000 014 33691.62 8.45 17092.62 88888.00 2015-01-14 18:33:17.000 014 33691.63 8.47 17092.61 88888.00 2015-01-14 18:33:18.000 014 33691.64 8.47 17092.60 88888.00 2015-01-14 18:33:19.000 014 33691.63 8.44 17092.62 88888.00 2015-01-14 18:33:20.000 014 33691.64 8.45 17092.63 37779.40 2015-01-14 18:33:21.000 014 33691.61 8.44 17092.65 88888.00 2015-01-14 18:33:22.000 014 33691.60 8.47 17092.64 88888.00 2015-01-14 18:33:23.000 014 33691.61 8.47 17092.67 88888.00 2015-01-14 18:33:24.000 014 33691.66 8.47 17092.68 88888.00 2015-01-14 18:33:25.000 014 33691.66 8.46 17092.70 37779.37 2015-01-14 18:33:26.000 014 33691.64 8.48 17092.69 88888.00 2015-01-14 18:33:27.000 014 33691.61 8.46 17092.65 88888.00 2015-01-14 18:33:28.000 014 33691.61 8.47 17092.64 88888.00 2015-01-14 18:33:29.000 014 33691.61 8.52 17092.66 88888.00 2015-01-14 18:33:30.000 014 33691.65 8.55 17092.67 37779.40 2015-01-14 18:33:31.000 014 33691.65 8.56 17092.69 88888.00 2015-01-14 18:33:32.000 014 33691.64 8.54 17092.67 88888.00 2015-01-14 18:33:33.000 014 33691.60 8.52 17092.68 88888.00 2015-01-14 18:33:34.000 014 33691.57 8.52 17092.67 88888.00 2015-01-14 18:33:35.000 014 33691.60 8.55 17092.68 37779.34 2015-01-14 18:33:36.000 014 33691.58 8.54 17092.69 88888.00 2015-01-14 18:33:37.000 014 33691.59 8.51 17092.70 88888.00 2015-01-14 18:33:38.000 014 33691.58 8.49 17092.67 88888.00 2015-01-14 18:33:39.000 014 33691.59 8.45 17092.63 88888.00 2015-01-14 18:33:40.000 014 33691.57 8.46 17092.58 37779.40 2015-01-14 18:33:41.000 014 33691.58 8.47 17092.61 88888.00 2015-01-14 18:33:42.000 014 33691.59 8.47 17092.60 88888.00 2015-01-14 18:33:43.000 014 33691.60 8.45 17092.59 88888.00 2015-01-14 18:33:44.000 014 33691.61 8.45 17092.60 88888.00 2015-01-14 18:33:45.000 014 33691.62 8.47 17092.59 37779.40 2015-01-14 18:33:46.000 014 33691.61 8.46 17092.65 88888.00 2015-01-14 18:33:47.000 014 33691.61 8.43 17092.66 88888.00 2015-01-14 18:33:48.000 014 33691.60 8.48 17092.62 88888.00 2015-01-14 18:33:49.000 014 33691.60 8.48 17092.62 88888.00 2015-01-14 18:33:50.000 014 33691.59 8.48 17092.62 37779.41 2015-01-14 18:33:51.000 014 33691.60 8.47 17092.65 88888.00 2015-01-14 18:33:52.000 014 33691.61 8.45 17092.64 88888.00 2015-01-14 18:33:53.000 014 33691.61 8.48 17092.66 88888.00 2015-01-14 18:33:54.000 014 33691.58 8.47 17092.64 88888.00 2015-01-14 18:33:55.000 014 33691.60 8.44 17092.67 37779.34 2015-01-14 18:33:56.000 014 33691.64 8.46 17092.65 88888.00 2015-01-14 18:33:57.000 014 33691.63 8.47 17092.64 88888.00 2015-01-14 18:33:58.000 014 33691.67 8.51 17092.64 88888.00 2015-01-14 18:33:59.000 014 33691.64 8.49 17092.62 88888.00 2015-01-14 18:34:00.000 014 33691.63 8.47 17092.63 37779.43 2015-01-14 18:34:01.000 014 33691.63 8.46 17092.62 88888.00 2015-01-14 18:34:02.000 014 33691.62 8.49 17092.60 88888.00 2015-01-14 18:34:03.000 014 33691.58 8.51 17092.62 88888.00 2015-01-14 18:34:04.000 014 33691.60 8.49 17092.62 88888.00 2015-01-14 18:34:05.000 014 33691.59 8.47 17092.61 37779.39 2015-01-14 18:34:06.000 014 33691.61 8.48 17092.55 88888.00 2015-01-14 18:34:07.000 014 33691.66 8.49 17092.54 88888.00 2015-01-14 18:34:08.000 014 33691.68 8.52 17092.58 88888.00 2015-01-14 18:34:09.000 014 33691.63 8.54 17092.61 88888.00 2015-01-14 18:34:10.000 014 33691.62 8.53 17092.61 37779.38 2015-01-14 18:34:11.000 014 33691.62 8.56 17092.63 88888.00 2015-01-14 18:34:12.000 014 33691.60 8.60 17092.60 88888.00 2015-01-14 18:34:13.000 014 33691.58 8.59 17092.59 88888.00 2015-01-14 18:34:14.000 014 33691.59 8.58 17092.63 88888.00 2015-01-14 18:34:15.000 014 33691.57 8.54 17092.65 37779.39 2015-01-14 18:34:16.000 014 33691.58 8.53 17092.66 88888.00 2015-01-14 18:34:17.000 014 33691.57 8.49 17092.65 88888.00 2015-01-14 18:34:18.000 014 33691.65 8.53 17092.65 88888.00 2015-01-14 18:34:19.000 014 33691.65 8.53 17092.63 88888.00 2015-01-14 18:34:20.000 014 33691.65 8.55 17092.60 37779.42 2015-01-14 18:34:21.000 014 33691.62 8.55 17092.61 88888.00 2015-01-14 18:34:22.000 014 33691.59 8.52 17092.62 88888.00 2015-01-14 18:34:23.000 014 33691.58 8.53 17092.66 88888.00 2015-01-14 18:34:24.000 014 33691.56 8.54 17092.64 88888.00 2015-01-14 18:34:25.000 014 33691.55 8.54 17092.60 37779.38 2015-01-14 18:34:26.000 014 33691.57 8.51 17092.66 88888.00 2015-01-14 18:34:27.000 014 33691.57 8.52 17092.66 88888.00 2015-01-14 18:34:28.000 014 33691.58 8.53 17092.66 88888.00 2015-01-14 18:34:29.000 014 33691.58 8.53 17092.67 88888.00 2015-01-14 18:34:30.000 014 33691.60 8.56 17092.61 37779.36 2015-01-14 18:34:31.000 014 33691.58 8.57 17092.62 88888.00 2015-01-14 18:34:32.000 014 33691.54 8.59 17092.60 88888.00 2015-01-14 18:34:33.000 014 33691.53 8.57 17092.60 88888.00 2015-01-14 18:34:34.000 014 33691.53 8.55 17092.62 88888.00 2015-01-14 18:34:35.000 014 33691.55 8.55 17092.60 37779.41 2015-01-14 18:34:36.000 014 33691.59 8.56 17092.61 88888.00 2015-01-14 18:34:37.000 014 33691.55 8.56 17092.61 88888.00 2015-01-14 18:34:38.000 014 33691.54 8.55 17092.60 88888.00 2015-01-14 18:34:39.000 014 33691.53 8.53 17092.63 88888.00 2015-01-14 18:34:40.000 014 33691.54 8.54 17092.63 37779.33 2015-01-14 18:34:41.000 014 33691.52 8.57 17092.61 88888.00 2015-01-14 18:34:42.000 014 33691.49 8.52 17092.65 88888.00 2015-01-14 18:34:43.000 014 33691.53 8.52 17092.65 88888.00 2015-01-14 18:34:44.000 014 33691.51 8.54 17092.61 88888.00 2015-01-14 18:34:45.000 014 33691.49 8.52 17092.63 37779.28 2015-01-14 18:34:46.000 014 33691.51 8.54 17092.66 88888.00 2015-01-14 18:34:47.000 014 33691.51 8.55 17092.65 88888.00 2015-01-14 18:34:48.000 014 33691.52 8.57 17092.63 88888.00 2015-01-14 18:34:49.000 014 33691.48 8.52 17092.64 88888.00 2015-01-14 18:34:50.000 014 33691.48 8.51 17092.64 37779.31 2015-01-14 18:34:51.000 014 33691.44 8.54 17092.63 88888.00 2015-01-14 18:34:52.000 014 33691.50 8.57 17092.64 88888.00 2015-01-14 18:34:53.000 014 33691.49 8.55 17092.63 88888.00 2015-01-14 18:34:54.000 014 33691.47 8.57 17092.62 88888.00 2015-01-14 18:34:55.000 014 33691.46 8.56 17092.59 37779.32 2015-01-14 18:34:56.000 014 33691.49 8.55 17092.61 88888.00 2015-01-14 18:34:57.000 014 33691.48 8.55 17092.65 88888.00 2015-01-14 18:34:58.000 014 33691.46 8.60 17092.67 88888.00 2015-01-14 18:34:59.000 014 33691.49 8.61 17092.67 88888.00 2015-01-14 18:35:00.000 014 33691.48 8.64 17092.69 37779.34 2015-01-14 18:35:01.000 014 33691.49 8.67 17092.70 88888.00 2015-01-14 18:35:02.000 014 33691.51 8.66 17092.65 88888.00 2015-01-14 18:35:03.000 014 33691.49 8.64 17092.70 88888.00 2015-01-14 18:35:04.000 014 33691.49 8.64 17092.69 88888.00 2015-01-14 18:35:05.000 014 33691.50 8.61 17092.61 37779.31 2015-01-14 18:35:06.000 014 33691.53 8.58 17092.62 88888.00 2015-01-14 18:35:07.000 014 33691.50 8.59 17092.65 88888.00 2015-01-14 18:35:08.000 014 33691.48 8.60 17092.63 88888.00 2015-01-14 18:35:09.000 014 33691.50 8.59 17092.61 88888.00 2015-01-14 18:35:10.000 014 33691.51 8.60 17092.64 37779.29 2015-01-14 18:35:11.000 014 33691.52 8.60 17092.65 88888.00 2015-01-14 18:35:12.000 014 33691.46 8.63 17092.67 88888.00 2015-01-14 18:35:13.000 014 33691.47 8.61 17092.67 88888.00 2015-01-14 18:35:14.000 014 33691.46 8.60 17092.69 88888.00 2015-01-14 18:35:15.000 014 33691.45 8.62 17092.72 37779.30 2015-01-14 18:35:16.000 014 33691.45 8.63 17092.70 88888.00 2015-01-14 18:35:17.000 014 33691.44 8.63 17092.69 88888.00 2015-01-14 18:35:18.000 014 33691.45 8.61 17092.67 88888.00 2015-01-14 18:35:19.000 014 33691.47 8.60 17092.65 88888.00 2015-01-14 18:35:20.000 014 33691.50 8.62 17092.66 37779.29 2015-01-14 18:35:21.000 014 33691.51 8.61 17092.66 88888.00 2015-01-14 18:35:22.000 014 33691.50 8.64 17092.61 88888.00 2015-01-14 18:35:23.000 014 33691.54 8.63 17092.60 88888.00 2015-01-14 18:35:24.000 014 33691.56 8.64 17092.62 88888.00 2015-01-14 18:35:25.000 014 33691.54 8.64 17092.61 37779.32 2015-01-14 18:35:26.000 014 33691.53 8.66 17092.62 88888.00 2015-01-14 18:35:27.000 014 33691.50 8.67 17092.61 88888.00 2015-01-14 18:35:28.000 014 33691.49 8.66 17092.59 88888.00 2015-01-14 18:35:29.000 014 33691.50 8.64 17092.58 88888.00 2015-01-14 18:35:30.000 014 33691.46 8.69 17092.58 37779.30 2015-01-14 18:35:31.000 014 33691.48 8.67 17092.57 88888.00 2015-01-14 18:35:32.000 014 33691.49 8.65 17092.61 88888.00 2015-01-14 18:35:33.000 014 33691.45 8.67 17092.64 88888.00 2015-01-14 18:35:34.000 014 33691.43 8.75 17092.62 88888.00 2015-01-14 18:35:35.000 014 33691.47 8.77 17092.63 37779.32 2015-01-14 18:35:36.000 014 33691.46 8.69 17092.64 88888.00 2015-01-14 18:35:37.000 014 33691.44 8.71 17092.64 88888.00 2015-01-14 18:35:38.000 014 33691.45 8.69 17092.63 88888.00 2015-01-14 18:35:39.000 014 33691.45 8.66 17092.59 88888.00 2015-01-14 18:35:40.000 014 33691.43 8.64 17092.60 37779.31 2015-01-14 18:35:41.000 014 33691.43 8.65 17092.66 88888.00 2015-01-14 18:35:42.000 014 33691.45 8.67 17092.64 88888.00 2015-01-14 18:35:43.000 014 33691.43 8.67 17092.62 88888.00 2015-01-14 18:35:44.000 014 33691.40 8.70 17092.63 88888.00 2015-01-14 18:35:45.000 014 33691.39 8.68 17092.66 37779.31 2015-01-14 18:35:46.000 014 33691.38 8.68 17092.65 88888.00 2015-01-14 18:35:47.000 014 33691.40 8.67 17092.61 88888.00 2015-01-14 18:35:48.000 014 33691.42 8.64 17092.59 88888.00 2015-01-14 18:35:49.000 014 33691.40 8.67 17092.60 88888.00 2015-01-14 18:35:50.000 014 33691.40 8.67 17092.59 37779.27 2015-01-14 18:35:51.000 014 33691.38 8.72 17092.61 88888.00 2015-01-14 18:35:52.000 014 33691.42 8.71 17092.64 88888.00 2015-01-14 18:35:53.000 014 33691.41 8.73 17092.66 88888.00 2015-01-14 18:35:54.000 014 33691.43 8.75 17092.65 88888.00 2015-01-14 18:35:55.000 014 33691.40 8.75 17092.63 37779.22 2015-01-14 18:35:56.000 014 33691.40 8.79 17092.63 88888.00 2015-01-14 18:35:57.000 014 33691.39 8.79 17092.64 88888.00 2015-01-14 18:35:58.000 014 33691.40 8.79 17092.66 88888.00 2015-01-14 18:35:59.000 014 33691.40 8.83 17092.63 88888.00 2015-01-14 18:36:00.000 014 33691.40 8.78 17092.63 37779.31 2015-01-14 18:36:01.000 014 33691.38 8.78 17092.62 88888.00 2015-01-14 18:36:02.000 014 33691.41 8.80 17092.66 88888.00 2015-01-14 18:36:03.000 014 33691.41 8.82 17092.69 88888.00 2015-01-14 18:36:04.000 014 33691.38 8.82 17092.66 88888.00 2015-01-14 18:36:05.000 014 33691.38 8.84 17092.62 37779.24 2015-01-14 18:36:06.000 014 33691.42 8.83 17092.69 88888.00 2015-01-14 18:36:07.000 014 33691.43 8.80 17092.68 88888.00 2015-01-14 18:36:08.000 014 33691.42 8.80 17092.68 88888.00 2015-01-14 18:36:09.000 014 33691.40 8.81 17092.65 88888.00 2015-01-14 18:36:10.000 014 33691.36 8.80 17092.62 37779.22 2015-01-14 18:36:11.000 014 33691.37 8.80 17092.63 88888.00 2015-01-14 18:36:12.000 014 33691.39 8.79 17092.68 88888.00 2015-01-14 18:36:13.000 014 33691.34 8.81 17092.66 88888.00 2015-01-14 18:36:14.000 014 33691.34 8.83 17092.66 88888.00 2015-01-14 18:36:15.000 014 33691.35 8.84 17092.67 37779.25 2015-01-14 18:36:16.000 014 33691.37 8.81 17092.69 88888.00 2015-01-14 18:36:17.000 014 33691.38 8.81 17092.67 88888.00 2015-01-14 18:36:18.000 014 33691.34 8.82 17092.68 88888.00 2015-01-14 18:36:19.000 014 33691.32 8.81 17092.68 88888.00 2015-01-14 18:36:20.000 014 33691.33 8.77 17092.68 37779.23 2015-01-14 18:36:21.000 014 33691.35 8.75 17092.64 88888.00 2015-01-14 18:36:22.000 014 33691.36 8.74 17092.64 88888.00 2015-01-14 18:36:23.000 014 33691.34 8.73 17092.66 88888.00 2015-01-14 18:36:24.000 014 33691.35 8.72 17092.65 88888.00 2015-01-14 18:36:25.000 014 33691.36 8.76 17092.65 37779.21 2015-01-14 18:36:26.000 014 33691.35 8.76 17092.66 88888.00 2015-01-14 18:36:27.000 014 33691.34 8.75 17092.65 88888.00 2015-01-14 18:36:28.000 014 33691.35 8.74 17092.62 88888.00 2015-01-14 18:36:29.000 014 33691.36 8.70 17092.63 88888.00 2015-01-14 18:36:30.000 014 33691.38 8.69 17092.64 37779.21 2015-01-14 18:36:31.000 014 33691.36 8.71 17092.64 88888.00 2015-01-14 18:36:32.000 014 33691.39 8.73 17092.65 88888.00 2015-01-14 18:36:33.000 014 33691.41 8.73 17092.65 88888.00 2015-01-14 18:36:34.000 014 33691.37 8.73 17092.65 88888.00 2015-01-14 18:36:35.000 014 33691.38 8.72 17092.63 37779.24 2015-01-14 18:36:36.000 014 33691.39 8.72 17092.65 88888.00 2015-01-14 18:36:37.000 014 33691.39 8.67 17092.65 88888.00 2015-01-14 18:36:38.000 014 33691.38 8.69 17092.65 88888.00 2015-01-14 18:36:39.000 014 33691.40 8.68 17092.63 88888.00 2015-01-14 18:36:40.000 014 33691.40 8.69 17092.62 37779.25 2015-01-14 18:36:41.000 014 33691.42 8.70 17092.60 88888.00 2015-01-14 18:36:42.000 014 33691.41 8.71 17092.59 88888.00 2015-01-14 18:36:43.000 014 33691.42 8.68 17092.60 88888.00 2015-01-14 18:36:44.000 014 33691.40 8.72 17092.65 88888.00 2015-01-14 18:36:45.000 014 33691.41 8.72 17092.63 37779.25 2015-01-14 18:36:46.000 014 33691.42 8.72 17092.59 88888.00 2015-01-14 18:36:47.000 014 33691.42 8.73 17092.60 88888.00 2015-01-14 18:36:48.000 014 33691.39 8.73 17092.60 88888.00 2015-01-14 18:36:49.000 014 33691.38 8.74 17092.61 88888.00 2015-01-14 18:36:50.000 014 33691.40 8.73 17092.61 37779.21 2015-01-14 18:36:51.000 014 33691.43 8.73 17092.64 88888.00 2015-01-14 18:36:52.000 014 33691.44 8.69 17092.62 88888.00 2015-01-14 18:36:53.000 014 33691.44 8.69 17092.63 88888.00 2015-01-14 18:36:54.000 014 33691.45 8.72 17092.64 88888.00 2015-01-14 18:36:55.000 014 33691.44 8.78 17092.62 37779.29 2015-01-14 18:36:56.000 014 33691.44 8.78 17092.62 88888.00 2015-01-14 18:36:57.000 014 33691.44 8.79 17092.63 88888.00 2015-01-14 18:36:58.000 014 33691.49 8.81 17092.64 88888.00 2015-01-14 18:36:59.000 014 33691.46 8.83 17092.65 88888.00 2015-01-14 18:37:00.000 014 33691.46 8.87 17092.67 37779.28 2015-01-14 18:37:01.000 014 33691.45 8.87 17092.63 88888.00 2015-01-14 18:37:02.000 014 33691.46 8.81 17092.67 88888.00 2015-01-14 18:37:03.000 014 33691.44 8.77 17092.66 88888.00 2015-01-14 18:37:04.000 014 33691.46 8.86 17092.65 88888.00 2015-01-14 18:37:05.000 014 33691.48 8.87 17092.65 37779.26 2015-01-14 18:37:06.000 014 33691.49 8.84 17092.68 88888.00 2015-01-14 18:37:07.000 014 33691.47 8.87 17092.68 88888.00 2015-01-14 18:37:08.000 014 33691.44 8.84 17092.63 88888.00 2015-01-14 18:37:09.000 014 33691.47 8.84 17092.64 88888.00 2015-01-14 18:37:10.000 014 33691.50 8.84 17092.64 37779.21 2015-01-14 18:37:11.000 014 33691.46 8.88 17092.63 88888.00 2015-01-14 18:37:12.000 014 33691.47 8.88 17092.63 88888.00 2015-01-14 18:37:13.000 014 33691.48 8.91 17092.63 88888.00 2015-01-14 18:37:14.000 014 33691.46 8.90 17092.62 88888.00 2015-01-14 18:37:15.000 014 33691.48 8.91 17092.64 37779.26 2015-01-14 18:37:16.000 014 33691.49 8.88 17092.64 88888.00 2015-01-14 18:37:17.000 014 33691.49 8.93 17092.62 88888.00 2015-01-14 18:37:18.000 014 33691.47 8.89 17092.62 88888.00 2015-01-14 18:37:19.000 014 33691.48 8.91 17092.63 88888.00 2015-01-14 18:37:20.000 014 33691.43 8.90 17092.65 37779.27 2015-01-14 18:37:21.000 014 33691.46 8.90 17092.65 88888.00 2015-01-14 18:37:22.000 014 33691.42 8.86 17092.64 88888.00 2015-01-14 18:37:23.000 014 33691.42 8.85 17092.65 88888.00 2015-01-14 18:37:24.000 014 33691.45 8.81 17092.62 88888.00 2015-01-14 18:37:25.000 014 33691.42 8.83 17092.59 37779.23 2015-01-14 18:37:26.000 014 33691.40 8.86 17092.60 88888.00 2015-01-14 18:37:27.000 014 33691.44 8.85 17092.62 88888.00 2015-01-14 18:37:28.000 014 33691.47 8.84 17092.61 88888.00 2015-01-14 18:37:29.000 014 33691.48 8.85 17092.62 88888.00 2015-01-14 18:37:30.000 014 33691.41 8.83 17092.58 37779.27 2015-01-14 18:37:31.000 014 33691.39 8.84 17092.57 88888.00 2015-01-14 18:37:32.000 014 33691.44 8.82 17092.59 88888.00 2015-01-14 18:37:33.000 014 33691.43 8.81 17092.60 88888.00 2015-01-14 18:37:34.000 014 33691.45 8.86 17092.61 88888.00 2015-01-14 18:37:35.000 014 33691.41 8.87 17092.59 37779.27 2015-01-14 18:37:36.000 014 33691.41 8.87 17092.61 88888.00 2015-01-14 18:37:37.000 014 33691.43 8.86 17092.64 88888.00 2015-01-14 18:37:38.000 014 33691.43 8.85 17092.62 88888.00 2015-01-14 18:37:39.000 014 33691.42 8.83 17092.64 88888.00 2015-01-14 18:37:40.000 014 33691.41 8.82 17092.64 37779.30 2015-01-14 18:37:41.000 014 33691.41 8.85 17092.62 88888.00 2015-01-14 18:37:42.000 014 33691.41 8.85 17092.61 88888.00 2015-01-14 18:37:43.000 014 33691.44 8.86 17092.61 88888.00 2015-01-14 18:37:44.000 014 33691.43 8.84 17092.59 88888.00 2015-01-14 18:37:45.000 014 33691.42 8.86 17092.55 37779.27 2015-01-14 18:37:46.000 014 33691.42 8.87 17092.56 88888.00 2015-01-14 18:37:47.000 014 33691.44 8.87 17092.56 88888.00 2015-01-14 18:37:48.000 014 33691.46 8.85 17092.57 88888.00 2015-01-14 18:37:49.000 014 33691.46 8.85 17092.58 88888.00 2015-01-14 18:37:50.000 014 33691.45 8.83 17092.58 37779.23 2015-01-14 18:37:51.000 014 33691.41 8.79 17092.58 88888.00 2015-01-14 18:37:52.000 014 33691.41 8.81 17092.65 88888.00 2015-01-14 18:37:53.000 014 33691.40 8.79 17092.64 88888.00 2015-01-14 18:37:54.000 014 33691.40 8.82 17092.64 88888.00 2015-01-14 18:37:55.000 014 33691.41 8.84 17092.61 37779.27 2015-01-14 18:37:56.000 014 33691.48 8.82 17092.63 88888.00 2015-01-14 18:37:57.000 014 33691.47 8.81 17092.67 88888.00 2015-01-14 18:37:58.000 014 33691.45 8.86 17092.66 88888.00 2015-01-14 18:37:59.000 014 33691.48 8.84 17092.60 88888.00 2015-01-14 18:38:00.000 014 33691.46 8.86 17092.62 37779.32 2015-01-14 18:38:01.000 014 33691.48 8.88 17092.62 88888.00 2015-01-14 18:38:02.000 014 33691.47 8.88 17092.64 88888.00 2015-01-14 18:38:03.000 014 33691.49 8.87 17092.63 88888.00 2015-01-14 18:38:04.000 014 33691.45 8.90 17092.61 88888.00 2015-01-14 18:38:05.000 014 33691.42 8.85 17092.60 37779.31 2015-01-14 18:38:06.000 014 33691.44 8.82 17092.62 88888.00 2015-01-14 18:38:07.000 014 33691.47 8.78 17092.62 88888.00 2015-01-14 18:38:08.000 014 33691.48 8.78 17092.63 88888.00 2015-01-14 18:38:09.000 014 33691.45 8.79 17092.65 88888.00 2015-01-14 18:38:10.000 014 33691.45 8.78 17092.64 37779.27 2015-01-14 18:38:11.000 014 33691.45 8.81 17092.60 88888.00 2015-01-14 18:38:12.000 014 33691.49 8.82 17092.63 88888.00 2015-01-14 18:38:13.000 014 33691.49 8.84 17092.66 88888.00 2015-01-14 18:38:14.000 014 33691.48 8.87 17092.62 88888.00 2015-01-14 18:38:15.000 014 33691.46 8.88 17092.64 37779.25 2015-01-14 18:38:16.000 014 33691.49 8.89 17092.65 88888.00 2015-01-14 18:38:17.000 014 33691.50 8.90 17092.65 88888.00 2015-01-14 18:38:18.000 014 33691.47 8.85 17092.62 88888.00 2015-01-14 18:38:19.000 014 33691.47 8.80 17092.62 88888.00 2015-01-14 18:38:20.000 014 33691.48 8.82 17092.58 37779.28 2015-01-14 18:38:21.000 014 33691.46 8.82 17092.56 88888.00 2015-01-14 18:38:22.000 014 33691.49 8.81 17092.58 88888.00 2015-01-14 18:38:23.000 014 33691.46 8.85 17092.61 88888.00 2015-01-14 18:38:24.000 014 33691.42 8.86 17092.63 88888.00 2015-01-14 18:38:25.000 014 33691.43 8.86 17092.63 37779.32 2015-01-14 18:38:26.000 014 33691.43 8.84 17092.62 88888.00 2015-01-14 18:38:27.000 014 33691.46 8.81 17092.64 88888.00 2015-01-14 18:38:28.000 014 33691.46 8.81 17092.63 88888.00 2015-01-14 18:38:29.000 014 33691.46 8.84 17092.63 88888.00 2015-01-14 18:38:30.000 014 33691.47 8.83 17092.60 37779.26 2015-01-14 18:38:31.000 014 33691.48 8.86 17092.60 88888.00 2015-01-14 18:38:32.000 014 33691.45 8.84 17092.61 88888.00 2015-01-14 18:38:33.000 014 33691.46 8.87 17092.61 88888.00 2015-01-14 18:38:34.000 014 33691.46 8.89 17092.63 88888.00 2015-01-14 18:38:35.000 014 33691.45 8.90 17092.60 37779.26 2015-01-14 18:38:36.000 014 33691.45 8.91 17092.60 88888.00 2015-01-14 18:38:37.000 014 33691.44 8.94 17092.61 88888.00 2015-01-14 18:38:38.000 014 33691.44 8.86 17092.58 88888.00 2015-01-14 18:38:39.000 014 33691.44 8.84 17092.56 88888.00 2015-01-14 18:38:40.000 014 33691.43 8.84 17092.59 37779.20 2015-01-14 18:38:41.000 014 33691.40 8.81 17092.58 88888.00 2015-01-14 18:38:42.000 014 33691.40 8.80 17092.56 88888.00 2015-01-14 18:38:43.000 014 33691.40 8.81 17092.55 88888.00 2015-01-14 18:38:44.000 014 33691.39 8.87 17092.54 88888.00 2015-01-14 18:38:45.000 014 33691.39 8.88 17092.52 37779.21 2015-01-14 18:38:46.000 014 33691.38 8.87 17092.49 88888.00 2015-01-14 18:38:47.000 014 33691.34 8.88 17092.52 88888.00 2015-01-14 18:38:48.000 014 33691.34 8.90 17092.52 88888.00 2015-01-14 18:38:49.000 014 33691.36 8.88 17092.51 88888.00 2015-01-14 18:38:50.000 014 33691.33 8.90 17092.50 37779.14 2015-01-14 18:38:51.000 014 33691.34 8.90 17092.50 88888.00 2015-01-14 18:38:52.000 014 33691.35 8.90 17092.52 88888.00 2015-01-14 18:38:53.000 014 33691.39 8.88 17092.57 88888.00 2015-01-14 18:38:54.000 014 33691.40 8.86 17092.56 88888.00 2015-01-14 18:38:55.000 014 33691.37 8.86 17092.57 37779.16 2015-01-14 18:38:56.000 014 33691.36 8.85 17092.59 88888.00 2015-01-14 18:38:57.000 014 33691.37 8.87 17092.56 88888.00 2015-01-14 18:38:58.000 014 33691.37 8.89 17092.56 88888.00 2015-01-14 18:38:59.000 014 33691.41 8.87 17092.58 88888.00 2015-01-14 18:39:00.000 014 33691.40 8.88 17092.60 37779.20 2015-01-14 18:39:01.000 014 33691.38 8.91 17092.62 88888.00 2015-01-14 18:39:02.000 014 33691.37 8.87 17092.58 88888.00 2015-01-14 18:39:03.000 014 33691.40 8.87 17092.55 88888.00 2015-01-14 18:39:04.000 014 33691.40 8.86 17092.54 88888.00 2015-01-14 18:39:05.000 014 33691.42 8.88 17092.51 37779.18 2015-01-14 18:39:06.000 014 33691.42 8.89 17092.52 88888.00 2015-01-14 18:39:07.000 014 33691.39 8.87 17092.55 88888.00 2015-01-14 18:39:08.000 014 33691.35 8.87 17092.50 88888.00 2015-01-14 18:39:09.000 014 33691.35 8.86 17092.51 88888.00 2015-01-14 18:39:10.000 014 33691.38 8.88 17092.53 37779.20 2015-01-14 18:39:11.000 014 33691.38 8.91 17092.50 88888.00 2015-01-14 18:39:12.000 014 33691.39 8.86 17092.52 88888.00 2015-01-14 18:39:13.000 014 33691.40 8.81 17092.54 88888.00 2015-01-14 18:39:14.000 014 33691.39 8.81 17092.51 88888.00 2015-01-14 18:39:15.000 014 33691.39 8.79 17092.53 37779.15 2015-01-14 18:39:16.000 014 33691.38 8.87 17092.52 88888.00 2015-01-14 18:39:17.000 014 33691.36 8.84 17092.52 88888.00 2015-01-14 18:39:18.000 014 33691.36 8.84 17092.54 88888.00 2015-01-14 18:39:19.000 014 33691.34 8.83 17092.53 88888.00 2015-01-14 18:39:20.000 014 33691.37 8.84 17092.50 37779.23 2015-01-14 18:39:21.000 014 33691.37 8.87 17092.48 88888.00 2015-01-14 18:39:22.000 014 33691.39 8.84 17092.48 88888.00 2015-01-14 18:39:23.000 014 33691.35 8.88 17092.47 88888.00 2015-01-14 18:39:24.000 014 33691.35 8.90 17092.49 88888.00 2015-01-14 18:39:25.000 014 33691.37 8.93 17092.51 37779.14 2015-01-14 18:39:26.000 014 33691.38 8.93 17092.54 88888.00 2015-01-14 18:39:27.000 014 33691.38 8.97 17092.52 88888.00 2015-01-14 18:39:28.000 014 33691.38 8.97 17092.51 88888.00 2015-01-14 18:39:29.000 014 33691.36 8.93 17092.49 88888.00 2015-01-14 18:39:30.000 014 33691.42 8.92 17092.51 37779.20 2015-01-14 18:39:31.000 014 33691.43 8.96 17092.47 88888.00 2015-01-14 18:39:32.000 014 33691.40 8.94 17092.47 88888.00 2015-01-14 18:39:33.000 014 33691.38 8.91 17092.47 88888.00 2015-01-14 18:39:34.000 014 33691.39 8.91 17092.46 88888.00 2015-01-14 18:39:35.000 014 33691.40 8.86 17092.48 37779.27 2015-01-14 18:39:36.000 014 33691.41 8.85 17092.48 88888.00 2015-01-14 18:39:37.000 014 33691.38 8.84 17092.50 88888.00 2015-01-14 18:39:38.000 014 33691.40 8.87 17092.52 88888.00 2015-01-14 18:39:39.000 014 33691.40 8.88 17092.51 88888.00 2015-01-14 18:39:40.000 014 33691.41 8.89 17092.51 37779.27 2015-01-14 18:39:41.000 014 33691.42 8.93 17092.53 88888.00 2015-01-14 18:39:42.000 014 33691.44 8.95 17092.57 88888.00 2015-01-14 18:39:43.000 014 33691.41 8.96 17092.58 88888.00 2015-01-14 18:39:44.000 014 33691.46 8.98 17092.57 88888.00 2015-01-14 18:39:45.000 014 33691.47 8.95 17092.56 37779.26 2015-01-14 18:39:46.000 014 33691.46 8.96 17092.57 88888.00 2015-01-14 18:39:47.000 014 33691.45 8.94 17092.54 88888.00 2015-01-14 18:39:48.000 014 33691.44 8.95 17092.57 88888.00 2015-01-14 18:39:49.000 014 33691.43 9.01 17092.57 88888.00 2015-01-14 18:39:50.000 014 33691.45 9.00 17092.55 37779.31 2015-01-14 18:39:51.000 014 33691.47 8.93 17092.54 88888.00 2015-01-14 18:39:52.000 014 33691.43 8.93 17092.55 88888.00 2015-01-14 18:39:53.000 014 33691.42 8.93 17092.55 88888.00 2015-01-14 18:39:54.000 014 33691.41 8.94 17092.54 88888.00 2015-01-14 18:39:55.000 014 33691.42 8.92 17092.56 37779.28 2015-01-14 18:39:56.000 014 33691.42 8.95 17092.57 88888.00 2015-01-14 18:39:57.000 014 33691.45 8.93 17092.54 88888.00 2015-01-14 18:39:58.000 014 33691.46 8.92 17092.53 88888.00 2015-01-14 18:39:59.000 014 33691.47 8.96 17092.52 88888.00 2015-01-14 18:40:00.000 014 33691.46 8.96 17092.55 37779.23 2015-01-14 18:40:01.000 014 33691.45 8.91 17092.53 88888.00 2015-01-14 18:40:02.000 014 33691.47 8.93 17092.55 88888.00 2015-01-14 18:40:03.000 014 33691.47 8.97 17092.55 88888.00 2015-01-14 18:40:04.000 014 33691.48 8.98 17092.51 88888.00 2015-01-14 18:40:05.000 014 33691.46 8.99 17092.53 37779.29 2015-01-14 18:40:06.000 014 33691.48 8.96 17092.53 88888.00 2015-01-14 18:40:07.000 014 33691.45 8.94 17092.55 88888.00 2015-01-14 18:40:08.000 014 33691.43 8.97 17092.57 88888.00 2015-01-14 18:40:09.000 014 33691.45 8.98 17092.55 88888.00 2015-01-14 18:40:10.000 014 33691.46 8.96 17092.56 37779.23 2015-01-14 18:40:11.000 014 33691.41 8.97 17092.57 88888.00 2015-01-14 18:40:12.000 014 33691.43 8.97 17092.60 88888.00 2015-01-14 18:40:13.000 014 33691.39 8.95 17092.56 88888.00 2015-01-14 18:40:14.000 014 33691.43 8.96 17092.59 88888.00 2015-01-14 18:40:15.000 014 33691.44 9.01 17092.59 37779.29 2015-01-14 18:40:16.000 014 33691.43 9.02 17092.60 88888.00 2015-01-14 18:40:17.000 014 33691.46 9.02 17092.60 88888.00 2015-01-14 18:40:18.000 014 33691.46 9.06 17092.58 88888.00 2015-01-14 18:40:19.000 014 33691.44 9.04 17092.58 88888.00 2015-01-14 18:40:20.000 014 33691.47 9.04 17092.59 37779.34 2015-01-14 18:40:21.000 014 33691.47 9.04 17092.59 88888.00 2015-01-14 18:40:22.000 014 33691.50 9.05 17092.62 88888.00 2015-01-14 18:40:23.000 014 33691.52 9.07 17092.63 88888.00 2015-01-14 18:40:24.000 014 33691.52 9.07 17092.61 88888.00 2015-01-14 18:40:25.000 014 33691.50 9.09 17092.60 37779.35 2015-01-14 18:40:26.000 014 33691.52 9.08 17092.61 88888.00 2015-01-14 18:40:27.000 014 33691.52 9.06 17092.61 88888.00 2015-01-14 18:40:28.000 014 33691.50 9.11 17092.61 88888.00 2015-01-14 18:40:29.000 014 33691.52 9.09 17092.59 88888.00 2015-01-14 18:40:30.000 014 33691.55 9.04 17092.60 37779.30 2015-01-14 18:40:31.000 014 33691.59 9.05 17092.57 88888.00 2015-01-14 18:40:32.000 014 33691.60 9.06 17092.58 88888.00 2015-01-14 18:40:33.000 014 33691.55 9.03 17092.57 88888.00 2015-01-14 18:40:34.000 014 33691.54 9.07 17092.60 88888.00 2015-01-14 18:40:35.000 014 33691.51 9.08 17092.62 37779.40 2015-01-14 18:40:36.000 014 33691.48 9.09 17092.63 88888.00 2015-01-14 18:40:37.000 014 33691.49 9.13 17092.60 88888.00 2015-01-14 18:40:38.000 014 33691.50 9.12 17092.57 88888.00 2015-01-14 18:40:39.000 014 33691.49 9.08 17092.56 88888.00 2015-01-14 18:40:40.000 014 33691.49 9.10 17092.54 37779.35 2015-01-14 18:40:41.000 014 33691.51 9.15 17092.56 88888.00 2015-01-14 18:40:42.000 014 33691.51 9.14 17092.58 88888.00 2015-01-14 18:40:43.000 014 33691.54 9.12 17092.55 88888.00 2015-01-14 18:40:44.000 014 33691.52 9.13 17092.59 88888.00 2015-01-14 18:40:45.000 014 33691.48 9.09 17092.54 37779.37 2015-01-14 18:40:46.000 014 33691.49 9.09 17092.53 88888.00 2015-01-14 18:40:47.000 014 33691.55 9.09 17092.54 88888.00 2015-01-14 18:40:48.000 014 33691.53 9.12 17092.55 88888.00 2015-01-14 18:40:49.000 014 33691.54 9.17 17092.54 88888.00 2015-01-14 18:40:50.000 014 33691.53 9.17 17092.55 37779.34 2015-01-14 18:40:51.000 014 33691.51 9.14 17092.55 88888.00 2015-01-14 18:40:52.000 014 33691.49 9.16 17092.57 88888.00 2015-01-14 18:40:53.000 014 33691.51 9.16 17092.59 88888.00 2015-01-14 18:40:54.000 014 33691.55 9.18 17092.55 88888.00 2015-01-14 18:40:55.000 014 33691.54 9.18 17092.54 37779.36 2015-01-14 18:40:56.000 014 33691.54 9.17 17092.54 88888.00 2015-01-14 18:40:57.000 014 33691.49 9.10 17092.49 88888.00 2015-01-14 18:40:58.000 014 33691.46 9.14 17092.55 88888.00 2015-01-14 18:40:59.000 014 33691.48 9.10 17092.55 88888.00 2015-01-14 18:41:00.000 014 33691.48 9.12 17092.57 37779.32 2015-01-14 18:41:01.000 014 33691.46 9.14 17092.57 88888.00 2015-01-14 18:41:02.000 014 33691.51 9.13 17092.59 88888.00 2015-01-14 18:41:03.000 014 33691.54 9.10 17092.59 88888.00 2015-01-14 18:41:04.000 014 33691.54 9.08 17092.57 88888.00 2015-01-14 18:41:05.000 014 33691.52 9.11 17092.54 37779.33 2015-01-14 18:41:06.000 014 33691.52 9.14 17092.55 88888.00 2015-01-14 18:41:07.000 014 33691.53 9.16 17092.54 88888.00 2015-01-14 18:41:08.000 014 33691.53 9.17 17092.56 88888.00 2015-01-14 18:41:09.000 014 33691.54 9.18 17092.58 88888.00 2015-01-14 18:41:10.000 014 33691.51 9.21 17092.60 37779.34 2015-01-14 18:41:11.000 014 33691.53 9.23 17092.62 88888.00 2015-01-14 18:41:12.000 014 33691.51 9.22 17092.62 88888.00 2015-01-14 18:41:13.000 014 33691.51 9.19 17092.64 88888.00 2015-01-14 18:41:14.000 014 33691.54 9.21 17092.65 88888.00 2015-01-14 18:41:15.000 014 33691.54 9.20 17092.63 37779.33 2015-01-14 18:41:16.000 014 33691.54 9.17 17092.65 88888.00 2015-01-14 18:41:17.000 014 33691.58 9.16 17092.64 88888.00 2015-01-14 18:41:18.000 014 33691.59 9.13 17092.60 88888.00 2015-01-14 18:41:19.000 014 33691.55 9.14 17092.58 88888.00 2015-01-14 18:41:20.000 014 33691.53 9.14 17092.58 37779.32 2015-01-14 18:41:21.000 014 33691.52 9.17 17092.57 88888.00 2015-01-14 18:41:22.000 014 33691.52 9.19 17092.57 88888.00 2015-01-14 18:41:23.000 014 33691.58 9.20 17092.57 88888.00 2015-01-14 18:41:24.000 014 33691.59 9.22 17092.58 88888.00 2015-01-14 18:41:25.000 014 33691.60 9.22 17092.59 37779.35 2015-01-14 18:41:26.000 014 33691.59 9.22 17092.58 88888.00 2015-01-14 18:41:27.000 014 33691.56 9.23 17092.56 88888.00 2015-01-14 18:41:28.000 014 33691.55 9.26 17092.56 88888.00 2015-01-14 18:41:29.000 014 33691.54 9.23 17092.55 88888.00 2015-01-14 18:41:30.000 014 33691.54 9.22 17092.56 37779.41 2015-01-14 18:41:31.000 014 33691.54 9.24 17092.56 88888.00 2015-01-14 18:41:32.000 014 33691.57 9.24 17092.59 88888.00 2015-01-14 18:41:33.000 014 33691.59 9.23 17092.55 88888.00 2015-01-14 18:41:34.000 014 33691.57 9.24 17092.57 88888.00 2015-01-14 18:41:35.000 014 33691.54 9.27 17092.58 37779.39 2015-01-14 18:41:36.000 014 33691.55 9.28 17092.55 88888.00 2015-01-14 18:41:37.000 014 33691.62 9.23 17092.59 88888.00 2015-01-14 18:41:38.000 014 33691.63 9.28 17092.62 88888.00 2015-01-14 18:41:39.000 014 33691.60 9.27 17092.59 88888.00 2015-01-14 18:41:40.000 014 33691.60 9.23 17092.57 37779.39 2015-01-14 18:41:41.000 014 33691.60 9.24 17092.56 88888.00 2015-01-14 18:41:42.000 014 33691.63 9.28 17092.53 88888.00 2015-01-14 18:41:43.000 014 33691.61 9.25 17092.54 88888.00 2015-01-14 18:41:44.000 014 33691.59 9.25 17092.57 88888.00 2015-01-14 18:41:45.000 014 33691.59 9.31 17092.60 37779.43 2015-01-14 18:41:46.000 014 33691.60 9.28 17092.58 88888.00 2015-01-14 18:41:47.000 014 33691.60 9.25 17092.58 88888.00 2015-01-14 18:41:48.000 014 33691.60 9.31 17092.63 88888.00 2015-01-14 18:41:49.000 014 33691.63 9.30 17092.62 88888.00 2015-01-14 18:41:50.000 014 33691.59 9.26 17092.58 37779.42 2015-01-14 18:41:51.000 014 33691.58 9.26 17092.60 88888.00 2015-01-14 18:41:52.000 014 33691.61 9.25 17092.59 88888.00 2015-01-14 18:41:53.000 014 33691.61 9.26 17092.58 88888.00 2015-01-14 18:41:54.000 014 33691.60 9.29 17092.59 88888.00 2015-01-14 18:41:55.000 014 33691.61 9.29 17092.58 37779.36 2015-01-14 18:41:56.000 014 33691.63 9.32 17092.59 88888.00 2015-01-14 18:41:57.000 014 33691.65 9.31 17092.57 88888.00 2015-01-14 18:41:58.000 014 33691.62 9.35 17092.59 88888.00 2015-01-14 18:41:59.000 014 33691.57 9.37 17092.58 88888.00 2015-01-14 18:42:00.000 014 33691.58 9.35 17092.61 37779.42 2015-01-14 18:42:01.000 014 33691.67 9.30 17092.57 88888.00 2015-01-14 18:42:02.000 014 33691.66 9.32 17092.59 88888.00 2015-01-14 18:42:03.000 014 33691.64 9.35 17092.61 88888.00 2015-01-14 18:42:04.000 014 33691.64 9.35 17092.64 88888.00 2015-01-14 18:42:05.000 014 33691.62 9.34 17092.62 37779.43 2015-01-14 18:42:06.000 014 33691.61 9.31 17092.58 88888.00 2015-01-14 18:42:07.000 014 33691.62 9.31 17092.59 88888.00 2015-01-14 18:42:08.000 014 33691.63 9.34 17092.58 88888.00 2015-01-14 18:42:09.000 014 33691.64 9.35 17092.60 88888.00 2015-01-14 18:42:10.000 014 33691.66 9.38 17092.59 37779.46 2015-01-14 18:42:11.000 014 33691.66 9.35 17092.60 88888.00 2015-01-14 18:42:12.000 014 33691.67 9.38 17092.61 88888.00 2015-01-14 18:42:13.000 014 33691.63 9.41 17092.63 88888.00 2015-01-14 18:42:14.000 014 33691.63 9.40 17092.65 88888.00 2015-01-14 18:42:15.000 014 33691.67 9.40 17092.63 37779.48 2015-01-14 18:42:16.000 014 33691.66 9.39 17092.63 88888.00 2015-01-14 18:42:17.000 014 33691.69 9.38 17092.62 88888.00 2015-01-14 18:42:18.000 014 33691.65 9.39 17092.66 88888.00 2015-01-14 18:42:19.000 014 33691.63 9.34 17092.62 88888.00 2015-01-14 18:42:20.000 014 33691.63 9.34 17092.63 37779.46 2015-01-14 18:42:21.000 014 33691.67 9.36 17092.66 88888.00 2015-01-14 18:42:22.000 014 33691.70 9.38 17092.67 88888.00 2015-01-14 18:42:23.000 014 33691.71 9.39 17092.66 88888.00 2015-01-14 18:42:24.000 014 33691.71 9.40 17092.64 88888.00 2015-01-14 18:42:25.000 014 33691.74 9.39 17092.62 37779.52 2015-01-14 18:42:26.000 014 33691.76 9.37 17092.62 88888.00 2015-01-14 18:42:27.000 014 33691.76 9.36 17092.59 88888.00 2015-01-14 18:42:28.000 014 33691.74 9.40 17092.57 88888.00 2015-01-14 18:42:29.000 014 33691.77 9.41 17092.59 88888.00 2015-01-14 18:42:30.000 014 33691.74 9.38 17092.59 37779.53 2015-01-14 18:42:31.000 014 33691.74 9.37 17092.61 88888.00 2015-01-14 18:42:32.000 014 33691.78 9.34 17092.62 88888.00 2015-01-14 18:42:33.000 014 33691.76 9.36 17092.57 88888.00 2015-01-14 18:42:34.000 014 33691.75 9.37 17092.54 88888.00 2015-01-14 18:42:35.000 014 33691.73 9.38 17092.56 37779.58 2015-01-14 18:42:36.000 014 33691.76 9.41 17092.58 88888.00 2015-01-14 18:42:37.000 014 33691.78 9.47 17092.58 88888.00 2015-01-14 18:42:38.000 014 33691.78 9.50 17092.55 88888.00 2015-01-14 18:42:39.000 014 33691.81 9.46 17092.57 88888.00 2015-01-14 18:42:40.000 014 33691.84 9.47 17092.53 37779.59 2015-01-14 18:42:41.000 014 33691.82 9.46 17092.54 88888.00 2015-01-14 18:42:42.000 014 33691.84 9.42 17092.56 88888.00 2015-01-14 18:42:43.000 014 33691.86 9.44 17092.56 88888.00 2015-01-14 18:42:44.000 014 33691.82 9.45 17092.60 88888.00 2015-01-14 18:42:45.000 014 33691.83 9.46 17092.58 37779.62 2015-01-14 18:42:46.000 014 33691.84 9.48 17092.55 88888.00 2015-01-14 18:42:47.000 014 33691.86 9.46 17092.54 88888.00 2015-01-14 18:42:48.000 014 33691.86 9.45 17092.55 88888.00 2015-01-14 18:42:49.000 014 33691.87 9.48 17092.53 88888.00 2015-01-14 18:42:50.000 014 33691.85 9.51 17092.50 37779.60 2015-01-14 18:42:51.000 014 33691.85 9.47 17092.53 88888.00 2015-01-14 18:42:52.000 014 33691.86 9.43 17092.54 88888.00 2015-01-14 18:42:53.000 014 33691.85 9.45 17092.52 88888.00 2015-01-14 18:42:54.000 014 33691.84 9.47 17092.54 88888.00 2015-01-14 18:42:55.000 014 33691.85 9.48 17092.55 37779.60 2015-01-14 18:42:56.000 014 33691.82 9.51 17092.55 88888.00 2015-01-14 18:42:57.000 014 33691.78 9.49 17092.56 88888.00 2015-01-14 18:42:58.000 014 33691.76 9.50 17092.56 88888.00 2015-01-14 18:42:59.000 014 33691.78 9.49 17092.55 88888.00 2015-01-14 18:43:00.000 014 33691.79 9.50 17092.55 37779.55 2015-01-14 18:43:01.000 014 33691.84 9.49 17092.53 88888.00 2015-01-14 18:43:02.000 014 33691.83 9.54 17092.56 88888.00 2015-01-14 18:43:03.000 014 33691.79 9.52 17092.54 88888.00 2015-01-14 18:43:04.000 014 33691.75 9.52 17092.58 88888.00 2015-01-14 18:43:05.000 014 33691.73 9.52 17092.57 37779.57 2015-01-14 18:43:06.000 014 33691.77 9.56 17092.60 88888.00 2015-01-14 18:43:07.000 014 33691.75 9.55 17092.65 88888.00 2015-01-14 18:43:08.000 014 33691.75 9.52 17092.62 88888.00 2015-01-14 18:43:09.000 014 33691.76 9.54 17092.62 88888.00 2015-01-14 18:43:10.000 014 33691.76 9.53 17092.66 37779.58 2015-01-14 18:43:11.000 014 33691.80 9.57 17092.63 88888.00 2015-01-14 18:43:12.000 014 33691.79 9.57 17092.60 88888.00 2015-01-14 18:43:13.000 014 33691.78 9.54 17092.62 88888.00 2015-01-14 18:43:14.000 014 33691.78 9.50 17092.59 88888.00 2015-01-14 18:43:15.000 014 33691.78 9.52 17092.55 37779.53 2015-01-14 18:43:16.000 014 33691.75 9.54 17092.56 88888.00 2015-01-14 18:43:17.000 014 33691.72 9.50 17092.56 88888.00 2015-01-14 18:43:18.000 014 33691.74 9.51 17092.58 88888.00 2015-01-14 18:43:19.000 014 33691.73 9.48 17092.61 88888.00 2015-01-14 18:43:20.000 014 33691.74 9.51 17092.60 37779.53 2015-01-14 18:43:21.000 014 33691.77 9.52 17092.59 88888.00 2015-01-14 18:43:22.000 014 33691.78 9.52 17092.59 88888.00 2015-01-14 18:43:23.000 014 33691.78 9.54 17092.60 88888.00 2015-01-14 18:43:24.000 014 33691.78 9.53 17092.63 88888.00 2015-01-14 18:43:25.000 014 33691.80 9.53 17092.61 37779.58 2015-01-14 18:43:26.000 014 33691.80 9.49 17092.60 88888.00 2015-01-14 18:43:27.000 014 33691.78 9.51 17092.61 88888.00 2015-01-14 18:43:28.000 014 33691.77 9.54 17092.63 88888.00 2015-01-14 18:43:29.000 014 33691.78 9.51 17092.62 88888.00 2015-01-14 18:43:30.000 014 33691.81 9.54 17092.60 37779.52 2015-01-14 18:43:31.000 014 33691.81 9.55 17092.61 88888.00 2015-01-14 18:43:32.000 014 33691.82 9.58 17092.60 88888.00 2015-01-14 18:43:33.000 014 33691.82 9.59 17092.61 88888.00 2015-01-14 18:43:34.000 014 33691.84 9.60 17092.62 88888.00 2015-01-14 18:43:35.000 014 33691.85 9.59 17092.61 37779.54 2015-01-14 18:43:36.000 014 33691.84 9.58 17092.65 88888.00 2015-01-14 18:43:37.000 014 33691.83 9.63 17092.65 88888.00 2015-01-14 18:43:38.000 014 33691.84 9.64 17092.62 88888.00 2015-01-14 18:43:39.000 014 33691.86 9.61 17092.60 88888.00 2015-01-14 18:43:40.000 014 33691.84 9.59 17092.62 37779.61 2015-01-14 18:43:41.000 014 33691.85 9.57 17092.64 88888.00 2015-01-14 18:43:42.000 014 33691.84 9.58 17092.66 88888.00 2015-01-14 18:43:43.000 014 33691.80 9.59 17092.61 88888.00 2015-01-14 18:43:44.000 014 33691.76 9.57 17092.57 88888.00 2015-01-14 18:43:45.000 014 33691.79 9.59 17092.56 37779.62 2015-01-14 18:43:46.000 014 33691.78 9.60 17092.57 88888.00 2015-01-14 18:43:47.000 014 33691.79 9.61 17092.56 88888.00 2015-01-14 18:43:48.000 014 33691.82 9.67 17092.56 88888.00 2015-01-14 18:43:49.000 014 33691.82 9.67 17092.54 88888.00 2015-01-14 18:43:50.000 014 33691.82 9.66 17092.52 37779.54 2015-01-14 18:43:51.000 014 33691.81 9.65 17092.56 88888.00 2015-01-14 18:43:52.000 014 33691.78 9.59 17092.56 88888.00 2015-01-14 18:43:53.000 014 33691.75 9.59 17092.54 88888.00 2015-01-14 18:43:54.000 014 33691.77 9.65 17092.56 88888.00 2015-01-14 18:43:55.000 014 33691.78 9.66 17092.56 37779.54 2015-01-14 18:43:56.000 014 33691.82 9.63 17092.57 88888.00 2015-01-14 18:43:57.000 014 33691.81 9.62 17092.58 88888.00 2015-01-14 18:43:58.000 014 33691.83 9.62 17092.63 88888.00 2015-01-14 18:43:59.000 014 33691.81 9.63 17092.63 88888.00 2015-01-14 18:44:00.000 014 33691.82 9.63 17092.61 37779.56 2015-01-14 18:44:01.000 014 33691.83 9.65 17092.59 88888.00 2015-01-14 18:44:02.000 014 33691.85 9.68 17092.60 88888.00 2015-01-14 18:44:03.000 014 33691.90 9.67 17092.61 88888.00 2015-01-14 18:44:04.000 014 33691.90 9.63 17092.59 88888.00 2015-01-14 18:44:05.000 014 33691.87 9.68 17092.60 37779.58 2015-01-14 18:44:06.000 014 33691.88 9.65 17092.61 88888.00 2015-01-14 18:44:07.000 014 33691.88 9.64 17092.61 88888.00 2015-01-14 18:44:08.000 014 33691.86 9.61 17092.63 88888.00 2015-01-14 18:44:09.000 014 33691.86 9.61 17092.59 88888.00 2015-01-14 18:44:10.000 014 33691.83 9.67 17092.62 37779.54 2015-01-14 18:44:11.000 014 33691.84 9.63 17092.65 88888.00 2015-01-14 18:44:12.000 014 33691.84 9.65 17092.65 88888.00 2015-01-14 18:44:13.000 014 33691.85 9.61 17092.60 88888.00 2015-01-14 18:44:14.000 014 33691.86 9.60 17092.62 88888.00 2015-01-14 18:44:15.000 014 33691.83 9.61 17092.63 37779.60 2015-01-14 18:44:16.000 014 33691.79 9.60 17092.60 88888.00 2015-01-14 18:44:17.000 014 33691.84 9.60 17092.55 88888.00 2015-01-14 18:44:18.000 014 33691.87 9.58 17092.55 88888.00 2015-01-14 18:44:19.000 014 33691.87 9.57 17092.58 88888.00 2015-01-14 18:44:20.000 014 33691.82 9.59 17092.59 37779.64 2015-01-14 18:44:21.000 014 33691.85 9.59 17092.57 88888.00 2015-01-14 18:44:22.000 014 33691.89 9.55 17092.59 88888.00 2015-01-14 18:44:23.000 014 33691.88 9.56 17092.57 88888.00 2015-01-14 18:44:24.000 014 33691.87 9.59 17092.56 88888.00 2015-01-14 18:44:25.000 014 33691.88 9.57 17092.54 37779.65 2015-01-14 18:44:26.000 014 33691.90 9.58 17092.57 88888.00 2015-01-14 18:44:27.000 014 33691.92 9.59 17092.61 88888.00 2015-01-14 18:44:28.000 014 33691.92 9.60 17092.63 88888.00 2015-01-14 18:44:29.000 014 33691.91 9.55 17092.57 88888.00 2015-01-14 18:44:30.000 014 33691.91 9.55 17092.58 37779.66 2015-01-14 18:44:31.000 014 33691.88 9.59 17092.58 88888.00 2015-01-14 18:44:32.000 014 33691.90 9.59 17092.54 88888.00 2015-01-14 18:44:33.000 014 33691.93 9.56 17092.54 88888.00 2015-01-14 18:44:34.000 014 33691.93 9.61 17092.56 88888.00 2015-01-14 18:44:35.000 014 33691.95 9.64 17092.57 37779.64 2015-01-14 18:44:36.000 014 33691.93 9.65 17092.60 88888.00 2015-01-14 18:44:37.000 014 33691.93 9.64 17092.64 88888.00 2015-01-14 18:44:38.000 014 33691.92 9.65 17092.64 88888.00 2015-01-14 18:44:39.000 014 33691.96 9.65 17092.60 88888.00 2015-01-14 18:44:40.000 014 33691.97 9.65 17092.60 37779.60 2015-01-14 18:44:41.000 014 33691.95 9.67 17092.62 88888.00 2015-01-14 18:44:42.000 014 33691.96 9.71 17092.58 88888.00 2015-01-14 18:44:43.000 014 33691.96 9.69 17092.58 88888.00 2015-01-14 18:44:44.000 014 33691.94 9.68 17092.57 88888.00 2015-01-14 18:44:45.000 014 33691.97 9.67 17092.61 37779.66 2015-01-14 18:44:46.000 014 33691.99 9.66 17092.63 88888.00 2015-01-14 18:44:47.000 014 33692.04 9.66 17092.66 88888.00 2015-01-14 18:44:48.000 014 33692.05 9.63 17092.63 88888.00 2015-01-14 18:44:49.000 014 33692.02 9.61 17092.59 88888.00 2015-01-14 18:44:50.000 014 33692.03 9.61 17092.60 37779.72 2015-01-14 18:44:51.000 014 33692.02 9.64 17092.60 88888.00 2015-01-14 18:44:52.000 014 33691.99 9.65 17092.63 88888.00 2015-01-14 18:44:53.000 014 33691.99 9.63 17092.64 88888.00 2015-01-14 18:44:54.000 014 33691.99 9.65 17092.62 88888.00 2015-01-14 18:44:55.000 014 33692.01 9.67 17092.65 37779.68 2015-01-14 18:44:56.000 014 33692.03 9.68 17092.64 88888.00 2015-01-14 18:44:57.000 014 33692.02 9.70 17092.63 88888.00 2015-01-14 18:44:58.000 014 33692.04 9.70 17092.67 88888.00 2015-01-14 18:44:59.000 014 33692.05 9.70 17092.67 88888.00 2015-01-14 18:45:00.000 014 33692.10 9.73 17092.69 37779.68 2015-01-14 18:45:01.000 014 33692.09 9.73 17092.67 88888.00 2015-01-14 18:45:02.000 014 33692.08 9.70 17092.66 88888.00 2015-01-14 18:45:03.000 014 33692.06 9.68 17092.65 88888.00 2015-01-14 18:45:04.000 014 33692.06 9.68 17092.67 88888.00 2015-01-14 18:45:05.000 014 33692.01 9.66 17092.66 37779.71 2015-01-14 18:45:06.000 014 33692.05 9.71 17092.67 88888.00 2015-01-14 18:45:07.000 014 33692.07 9.73 17092.66 88888.00 2015-01-14 18:45:08.000 014 33692.05 9.68 17092.63 88888.00 2015-01-14 18:45:09.000 014 33692.03 9.65 17092.66 88888.00 2015-01-14 18:45:10.000 014 33692.03 9.68 17092.68 37779.70 2015-01-14 18:45:11.000 014 33692.02 9.74 17092.71 88888.00 2015-01-14 18:45:12.000 014 33692.00 9.67 17092.70 88888.00 2015-01-14 18:45:13.000 014 33691.99 9.67 17092.68 88888.00 2015-01-14 18:45:14.000 014 33692.01 9.68 17092.71 88888.00 2015-01-14 18:45:15.000 014 33692.03 9.71 17092.71 37779.67 2015-01-14 18:45:16.000 014 33692.03 9.72 17092.71 88888.00 2015-01-14 18:45:17.000 014 33692.02 9.69 17092.69 88888.00 2015-01-14 18:45:18.000 014 33692.00 9.67 17092.72 88888.00 2015-01-14 18:45:19.000 014 33692.00 9.68 17092.68 88888.00 2015-01-14 18:45:20.000 014 33692.04 9.68 17092.70 37779.70 2015-01-14 18:45:21.000 014 33692.06 9.70 17092.73 88888.00 2015-01-14 18:45:22.000 014 33692.07 9.69 17092.71 88888.00 2015-01-14 18:45:23.000 014 33692.05 9.69 17092.71 88888.00 2015-01-14 18:45:24.000 014 33692.05 9.72 17092.68 88888.00 2015-01-14 18:45:25.000 014 33692.07 9.70 17092.71 37779.75 2015-01-14 18:45:26.000 014 33692.07 9.70 17092.70 88888.00 2015-01-14 18:45:27.000 014 33692.01 9.69 17092.72 88888.00 2015-01-14 18:45:28.000 014 33692.02 9.68 17092.74 88888.00 2015-01-14 18:45:29.000 014 33692.00 9.72 17092.74 88888.00 2015-01-14 18:45:30.000 014 33692.00 9.68 17092.74 37779.78 2015-01-14 18:45:31.000 014 33692.00 9.68 17092.77 88888.00 2015-01-14 18:45:32.000 014 33692.00 9.66 17092.75 88888.00 2015-01-14 18:45:33.000 014 33692.01 9.67 17092.74 88888.00 2015-01-14 18:45:34.000 014 33692.01 9.69 17092.71 88888.00 2015-01-14 18:45:35.000 014 33692.01 9.66 17092.66 37779.71 2015-01-14 18:45:36.000 014 33692.04 9.66 17092.61 88888.00 2015-01-14 18:45:37.000 014 33692.06 9.69 17092.65 88888.00 2015-01-14 18:45:38.000 014 33692.05 9.68 17092.68 88888.00 2015-01-14 18:45:39.000 014 33692.07 9.70 17092.68 88888.00 2015-01-14 18:45:40.000 014 33692.07 9.74 17092.66 37779.75 2015-01-14 18:45:41.000 014 33692.09 9.75 17092.64 88888.00 2015-01-14 18:45:42.000 014 33692.07 9.75 17092.62 88888.00 2015-01-14 18:45:43.000 014 33692.07 9.73 17092.66 88888.00 2015-01-14 18:45:44.000 014 33692.07 9.71 17092.72 88888.00 2015-01-14 18:45:45.000 014 33692.08 9.74 17092.78 37779.76 2015-01-14 18:45:46.000 014 33692.09 9.67 17092.70 88888.00 2015-01-14 18:45:47.000 014 33692.06 9.68 17092.71 88888.00 2015-01-14 18:45:48.000 014 33692.05 9.69 17092.75 88888.00 2015-01-14 18:45:49.000 014 33692.08 9.70 17092.75 88888.00 2015-01-14 18:45:50.000 014 33692.08 9.68 17092.74 37779.79 2015-01-14 18:45:51.000 014 33692.08 9.69 17092.71 88888.00 2015-01-14 18:45:52.000 014 33692.07 9.66 17092.67 88888.00 2015-01-14 18:45:53.000 014 33692.06 9.71 17092.70 88888.00 2015-01-14 18:45:54.000 014 33692.03 9.75 17092.71 88888.00 2015-01-14 18:45:55.000 014 33692.01 9.76 17092.68 37779.76 2015-01-14 18:45:56.000 014 33692.01 9.75 17092.70 88888.00 2015-01-14 18:45:57.000 014 33692.02 9.75 17092.69 88888.00 2015-01-14 18:45:58.000 014 33692.06 9.78 17092.71 88888.00 2015-01-14 18:45:59.000 014 33692.05 9.76 17092.70 88888.00 2015-01-14 18:46:00.000 014 33692.02 9.77 17092.68 37779.73 2015-01-14 18:46:01.000 014 33692.00 9.75 17092.70 88888.00 2015-01-14 18:46:02.000 014 33691.99 9.74 17092.68 88888.00 2015-01-14 18:46:03.000 014 33692.04 9.74 17092.65 88888.00 2015-01-14 18:46:04.000 014 33692.01 9.72 17092.67 88888.00 2015-01-14 18:46:05.000 014 33692.04 9.74 17092.66 37779.75 2015-01-14 18:46:06.000 014 33692.07 9.78 17092.66 88888.00 2015-01-14 18:46:07.000 014 33692.06 9.81 17092.66 88888.00 2015-01-14 18:46:08.000 014 33692.04 9.81 17092.67 88888.00 2015-01-14 18:46:09.000 014 33692.04 9.75 17092.67 88888.00 2015-01-14 18:46:10.000 014 33692.00 9.71 17092.68 37779.75 2015-01-14 18:46:11.000 014 33691.99 9.69 17092.68 88888.00 2015-01-14 18:46:12.000 014 33691.98 9.69 17092.68 88888.00 2015-01-14 18:46:13.000 014 33692.02 9.69 17092.69 88888.00 2015-01-14 18:46:14.000 014 33691.99 9.71 17092.71 88888.00 2015-01-14 18:46:15.000 014 33692.00 9.68 17092.68 37779.75 2015-01-14 18:46:16.000 014 33691.96 9.69 17092.67 88888.00 2015-01-14 18:46:17.000 014 33691.96 9.71 17092.68 88888.00 2015-01-14 18:46:18.000 014 33691.97 9.67 17092.69 88888.00 2015-01-14 18:46:19.000 014 33691.97 9.66 17092.68 88888.00 2015-01-14 18:46:20.000 014 33691.95 9.74 17092.67 37779.70 2015-01-14 18:46:21.000 014 33691.97 9.72 17092.66 88888.00 2015-01-14 18:46:22.000 014 33692.00 9.67 17092.64 88888.00 2015-01-14 18:46:23.000 014 33691.96 9.67 17092.64 88888.00 2015-01-14 18:46:24.000 014 33691.92 9.69 17092.65 88888.00 2015-01-14 18:46:25.000 014 33691.94 9.71 17092.65 37779.71 2015-01-14 18:46:26.000 014 33691.93 9.70 17092.63 88888.00 2015-01-14 18:46:27.000 014 33691.91 9.71 17092.64 88888.00 2015-01-14 18:46:28.000 014 33691.94 9.71 17092.68 88888.00 2015-01-14 18:46:29.000 014 33691.95 9.73 17092.65 88888.00 2015-01-14 18:46:30.000 014 33691.91 9.69 17092.67 37779.69 2015-01-14 18:46:31.000 014 33691.87 9.68 17092.68 88888.00 2015-01-14 18:46:32.000 014 33691.88 9.70 17092.67 88888.00 2015-01-14 18:46:33.000 014 33691.89 9.75 17092.70 88888.00 2015-01-14 18:46:34.000 014 33691.94 9.72 17092.71 88888.00 2015-01-14 18:46:35.000 014 33691.92 9.73 17092.71 37779.67 2015-01-14 18:46:36.000 014 33691.89 9.73 17092.67 88888.00 2015-01-14 18:46:37.000 014 33691.87 9.69 17092.66 88888.00 2015-01-14 18:46:38.000 014 33691.87 9.70 17092.69 88888.00 2015-01-14 18:46:39.000 014 33691.84 9.66 17092.67 88888.00 2015-01-14 18:46:40.000 014 33691.86 9.66 17092.65 37779.63 2015-01-14 18:46:41.000 014 33691.89 9.70 17092.69 88888.00 2015-01-14 18:46:42.000 014 33691.90 9.72 17092.69 88888.00 2015-01-14 18:46:43.000 014 33691.87 9.73 17092.66 88888.00 2015-01-14 18:46:44.000 014 33691.84 9.71 17092.68 88888.00 2015-01-14 18:46:45.000 014 33691.85 9.67 17092.66 37779.53 2015-01-14 18:46:46.000 014 33691.84 9.64 17092.66 88888.00 2015-01-14 18:46:47.000 014 33691.78 9.66 17092.65 88888.00 2015-01-14 18:46:48.000 014 33691.82 9.70 17092.66 88888.00 2015-01-14 18:46:49.000 014 33691.81 9.68 17092.64 88888.00 2015-01-14 18:46:50.000 014 33691.82 9.69 17092.65 37779.64 2015-01-14 18:46:51.000 014 33691.85 9.71 17092.63 88888.00 2015-01-14 18:46:52.000 014 33691.86 9.67 17092.66 88888.00 2015-01-14 18:46:53.000 014 33691.84 9.63 17092.68 88888.00 2015-01-14 18:46:54.000 014 33691.80 9.62 17092.63 88888.00 2015-01-14 18:46:55.000 014 33691.80 9.65 17092.66 37779.58 2015-01-14 18:46:56.000 014 33691.76 9.67 17092.68 88888.00 2015-01-14 18:46:57.000 014 33691.76 9.73 17092.72 88888.00 2015-01-14 18:46:58.000 014 33691.77 9.73 17092.71 88888.00 2015-01-14 18:46:59.000 014 33691.76 9.72 17092.71 88888.00 2015-01-14 18:47:00.000 014 33691.77 9.73 17092.71 37779.58 2015-01-14 18:47:01.000 014 33691.75 9.68 17092.71 88888.00 2015-01-14 18:47:02.000 014 33691.76 9.69 17092.70 88888.00 2015-01-14 18:47:03.000 014 33691.73 9.69 17092.73 88888.00 2015-01-14 18:47:04.000 014 33691.72 9.73 17092.75 88888.00 2015-01-14 18:47:05.000 014 33691.76 9.71 17092.69 37779.55 2015-01-14 18:47:06.000 014 33691.77 9.71 17092.70 88888.00 2015-01-14 18:47:07.000 014 33691.81 9.74 17092.72 88888.00 2015-01-14 18:47:08.000 014 33691.79 9.72 17092.72 88888.00 2015-01-14 18:47:09.000 014 33691.75 9.62 17092.73 88888.00 2015-01-14 18:47:10.000 014 33691.76 9.64 17092.73 37779.55 2015-01-14 18:47:11.000 014 33691.75 9.68 17092.73 88888.00 2015-01-14 18:47:12.000 014 33691.77 9.65 17092.71 88888.00 2015-01-14 18:47:13.000 014 33691.74 9.67 17092.74 88888.00 2015-01-14 18:47:14.000 014 33691.73 9.70 17092.72 88888.00 2015-01-14 18:47:15.000 014 33691.74 9.73 17092.69 37779.55 2015-01-14 18:47:16.000 014 33691.75 9.72 17092.71 88888.00 2015-01-14 18:47:17.000 014 33691.71 9.70 17092.72 88888.00 2015-01-14 18:47:18.000 014 33691.73 9.68 17092.70 88888.00 2015-01-14 18:47:19.000 014 33691.76 9.68 17092.70 88888.00 2015-01-14 18:47:20.000 014 33691.72 9.72 17092.72 37779.52 2015-01-14 18:47:21.000 014 33691.73 9.73 17092.71 88888.00 2015-01-14 18:47:22.000 014 33691.74 9.74 17092.71 88888.00 2015-01-14 18:47:23.000 014 33691.74 9.69 17092.70 88888.00 2015-01-14 18:47:24.000 014 33691.74 9.70 17092.72 88888.00 2015-01-14 18:47:25.000 014 33691.73 9.70 17092.72 37779.55 2015-01-14 18:47:26.000 014 33691.73 9.69 17092.72 88888.00 2015-01-14 18:47:27.000 014 33691.73 9.68 17092.72 88888.00 2015-01-14 18:47:28.000 014 33691.76 9.67 17092.72 88888.00 2015-01-14 18:47:29.000 014 33691.73 9.67 17092.71 88888.00 2015-01-14 18:47:30.000 014 33691.74 9.63 17092.72 37779.52 2015-01-14 18:47:31.000 014 33691.72 9.66 17092.68 88888.00 2015-01-14 18:47:32.000 014 33691.70 9.67 17092.67 88888.00 2015-01-14 18:47:33.000 014 33691.72 9.66 17092.70 88888.00 2015-01-14 18:47:34.000 014 33691.73 9.66 17092.72 88888.00 2015-01-14 18:47:35.000 014 33691.74 9.65 17092.74 37779.57 2015-01-14 18:47:36.000 014 33691.73 9.68 17092.71 88888.00 2015-01-14 18:47:37.000 014 33691.77 9.66 17092.72 88888.00 2015-01-14 18:47:38.000 014 33691.76 9.69 17092.76 88888.00 2015-01-14 18:47:39.000 014 33691.75 9.73 17092.73 88888.00 2015-01-14 18:47:40.000 014 33691.77 9.70 17092.73 37779.56 2015-01-14 18:47:41.000 014 33691.76 9.71 17092.74 88888.00 2015-01-14 18:47:42.000 014 33691.73 9.66 17092.73 88888.00 2015-01-14 18:47:43.000 014 33691.74 9.66 17092.72 88888.00 2015-01-14 18:47:44.000 014 33691.75 9.68 17092.75 88888.00 2015-01-14 18:47:45.000 014 33691.80 9.69 17092.70 37779.60 2015-01-14 18:47:46.000 014 33691.83 9.69 17092.73 88888.00 2015-01-14 18:47:47.000 014 33691.81 9.65 17092.75 88888.00 2015-01-14 18:47:48.000 014 33691.83 9.61 17092.75 88888.00 2015-01-14 18:47:49.000 014 33691.87 9.64 17092.75 88888.00 2015-01-14 18:47:50.000 014 33691.85 9.66 17092.74 37779.64 2015-01-14 18:47:51.000 014 33691.83 9.59 17092.75 88888.00 2015-01-14 18:47:52.000 014 33691.81 9.59 17092.77 88888.00 2015-01-14 18:47:53.000 014 33691.85 9.63 17092.75 88888.00 2015-01-14 18:47:54.000 014 33691.86 9.65 17092.73 88888.00 2015-01-14 18:47:55.000 014 33691.85 9.65 17092.71 37779.63 2015-01-14 18:47:56.000 014 33691.85 9.71 17092.71 88888.00 2015-01-14 18:47:57.000 014 33691.82 9.75 17092.72 88888.00 2015-01-14 18:47:58.000 014 33691.80 9.70 17092.66 88888.00 2015-01-14 18:47:59.000 014 33691.81 9.73 17092.63 88888.00 2015-01-14 18:48:00.000 014 33691.83 9.72 17092.64 37779.64 2015-01-14 18:48:01.000 014 33691.85 9.71 17092.64 88888.00 2015-01-14 18:48:02.000 014 33691.86 9.71 17092.68 88888.00 2015-01-14 18:48:03.000 014 33691.83 9.73 17092.70 88888.00 2015-01-14 18:48:04.000 014 33691.80 9.74 17092.68 88888.00 2015-01-14 18:48:05.000 014 33691.84 9.73 17092.65 37779.64 2015-01-14 18:48:06.000 014 33691.83 9.69 17092.65 88888.00 2015-01-14 18:48:07.000 014 33691.82 9.69 17092.67 88888.00 2015-01-14 18:48:08.000 014 33691.83 9.68 17092.64 88888.00 2015-01-14 18:48:09.000 014 33691.81 9.67 17092.62 88888.00 2015-01-14 18:48:10.000 014 33691.78 9.66 17092.62 37779.58 2015-01-14 18:48:11.000 014 33691.82 9.69 17092.67 88888.00 2015-01-14 18:48:12.000 014 33691.80 9.70 17092.70 88888.00 2015-01-14 18:48:13.000 014 33691.77 9.64 17092.68 88888.00 2015-01-14 18:48:14.000 014 33691.75 9.61 17092.67 88888.00 2015-01-14 18:48:15.000 014 33691.76 9.63 17092.64 37779.65 2015-01-14 18:48:16.000 014 33691.76 9.67 17092.64 88888.00 2015-01-14 18:48:17.000 014 33691.77 9.71 17092.64 88888.00 2015-01-14 18:48:18.000 014 33691.78 9.67 17092.64 88888.00 2015-01-14 18:48:19.000 014 33691.79 9.68 17092.63 88888.00 2015-01-14 18:48:20.000 014 33691.83 9.67 17092.67 37779.62 2015-01-14 18:48:21.000 014 33691.79 9.67 17092.64 88888.00 2015-01-14 18:48:22.000 014 33691.76 9.72 17092.59 88888.00 2015-01-14 18:48:23.000 014 33691.77 9.65 17092.65 88888.00 2015-01-14 18:48:24.000 014 33691.81 9.66 17092.65 88888.00 2015-01-14 18:48:25.000 014 33691.83 9.66 17092.66 37779.64 2015-01-14 18:48:26.000 014 33691.85 9.70 17092.67 88888.00 2015-01-14 18:48:27.000 014 33691.82 9.69 17092.66 88888.00 2015-01-14 18:48:28.000 014 33691.81 9.70 17092.62 88888.00 2015-01-14 18:48:29.000 014 33691.85 9.66 17092.63 88888.00 2015-01-14 18:48:30.000 014 33691.86 9.70 17092.64 37779.60 2015-01-14 18:48:31.000 014 33691.88 9.73 17092.63 88888.00 2015-01-14 18:48:32.000 014 33691.86 9.75 17092.62 88888.00 2015-01-14 18:48:33.000 014 33691.80 9.72 17092.63 88888.00 2015-01-14 18:48:34.000 014 33691.81 9.62 17092.63 88888.00 2015-01-14 18:48:35.000 014 33691.80 9.58 17092.61 37779.57 2015-01-14 18:48:36.000 014 33691.82 9.62 17092.59 88888.00 2015-01-14 18:48:37.000 014 33691.83 9.65 17092.59 88888.00 2015-01-14 18:48:38.000 014 33691.83 9.64 17092.56 88888.00 2015-01-14 18:48:39.000 014 33691.83 9.65 17092.56 88888.00 2015-01-14 18:48:40.000 014 33691.85 9.65 17092.59 37779.61 2015-01-14 18:48:41.000 014 33691.84 9.65 17092.56 88888.00 2015-01-14 18:48:42.000 014 33691.88 9.66 17092.56 88888.00 2015-01-14 18:48:43.000 014 33691.84 9.64 17092.59 88888.00 2015-01-14 18:48:44.000 014 33691.81 9.69 17092.60 88888.00 2015-01-14 18:48:45.000 014 33691.81 9.69 17092.59 37779.57 2015-01-14 18:48:46.000 014 33691.83 9.67 17092.61 88888.00 2015-01-14 18:48:47.000 014 33691.87 9.65 17092.63 88888.00 2015-01-14 18:48:48.000 014 33691.84 9.63 17092.63 88888.00 2015-01-14 18:48:49.000 014 33691.87 9.65 17092.62 88888.00 2015-01-14 18:48:50.000 014 33691.87 9.66 17092.64 37779.62 2015-01-14 18:48:51.000 014 33691.87 9.66 17092.62 88888.00 2015-01-14 18:48:52.000 014 33691.90 9.65 17092.63 88888.00 2015-01-14 18:48:53.000 014 33691.91 9.60 17092.63 88888.00 2015-01-14 18:48:54.000 014 33691.88 9.63 17092.61 88888.00 2015-01-14 18:48:55.000 014 33691.88 9.67 17092.61 37779.60 2015-01-14 18:48:56.000 014 33691.86 9.69 17092.60 88888.00 2015-01-14 18:48:57.000 014 33691.90 9.65 17092.59 88888.00 2015-01-14 18:48:58.000 014 33691.90 9.67 17092.60 88888.00 2015-01-14 18:48:59.000 014 33691.86 9.65 17092.62 88888.00 2015-01-14 18:49:00.000 014 33691.83 9.62 17092.61 37779.64 2015-01-14 18:49:01.000 014 33691.84 9.62 17092.60 88888.00 2015-01-14 18:49:02.000 014 33691.87 9.62 17092.62 88888.00 2015-01-14 18:49:03.000 014 33691.85 9.64 17092.63 88888.00 2015-01-14 18:49:04.000 014 33691.84 9.66 17092.61 88888.00 2015-01-14 18:49:05.000 014 33691.83 9.63 17092.60 37779.67 2015-01-14 18:49:06.000 014 33691.81 9.60 17092.62 88888.00 2015-01-14 18:49:07.000 014 33691.84 9.60 17092.63 88888.00 2015-01-14 18:49:08.000 014 33691.88 9.63 17092.62 88888.00 2015-01-14 18:49:09.000 014 33691.87 9.63 17092.58 88888.00 2015-01-14 18:49:10.000 014 33691.83 9.61 17092.57 37779.62 2015-01-14 18:49:11.000 014 33691.84 9.64 17092.60 88888.00 2015-01-14 18:49:12.000 014 33691.85 9.59 17092.58 88888.00 2015-01-14 18:49:13.000 014 33691.87 9.64 17092.54 88888.00 2015-01-14 18:49:14.000 014 33691.85 9.66 17092.56 88888.00 2015-01-14 18:49:15.000 014 33691.82 9.66 17092.55 37779.65 2015-01-14 18:49:16.000 014 33691.82 9.67 17092.56 88888.00 2015-01-14 18:49:17.000 014 33691.81 9.64 17092.56 88888.00 2015-01-14 18:49:18.000 014 33691.85 9.63 17092.60 88888.00 2015-01-14 18:49:19.000 014 33691.83 9.66 17092.57 88888.00 2015-01-14 18:49:20.000 014 33691.87 9.64 17092.57 37779.63 2015-01-14 18:49:21.000 014 33691.90 9.64 17092.55 88888.00 2015-01-14 18:49:22.000 014 33691.86 9.60 17092.53 88888.00 2015-01-14 18:49:23.000 014 33691.85 9.59 17092.55 88888.00 2015-01-14 18:49:24.000 014 33691.82 9.63 17092.58 88888.00 2015-01-14 18:49:25.000 014 33691.81 9.63 17092.59 37779.64 2015-01-14 18:49:26.000 014 33691.85 9.62 17092.60 88888.00 2015-01-14 18:49:27.000 014 33691.83 9.60 17092.55 88888.00 2015-01-14 18:49:28.000 014 33691.85 9.61 17092.57 88888.00 2015-01-14 18:49:29.000 014 33691.82 9.64 17092.64 88888.00 2015-01-14 18:49:30.000 014 33691.83 9.62 17092.59 37779.60 2015-01-14 18:49:31.000 014 33691.83 9.57 17092.58 88888.00 2015-01-14 18:49:32.000 014 33691.84 9.59 17092.60 88888.00 2015-01-14 18:49:33.000 014 33691.79 9.60 17092.61 88888.00 2015-01-14 18:49:34.000 014 33691.78 9.62 17092.61 88888.00 2015-01-14 18:49:35.000 014 33691.80 9.64 17092.61 37779.60 2015-01-14 18:49:36.000 014 33691.82 9.64 17092.57 88888.00 2015-01-14 18:49:37.000 014 33691.83 9.62 17092.59 88888.00 2015-01-14 18:49:38.000 014 33691.84 9.64 17092.56 88888.00 2015-01-14 18:49:39.000 014 33691.84 9.59 17092.55 88888.00 2015-01-14 18:49:40.000 014 33691.82 9.59 17092.57 37779.57 2015-01-14 18:49:41.000 014 33691.83 9.59 17092.56 88888.00 2015-01-14 18:49:42.000 014 33691.84 9.62 17092.58 88888.00 2015-01-14 18:49:43.000 014 33691.82 9.60 17092.62 88888.00 2015-01-14 18:49:44.000 014 33691.83 9.52 17092.62 88888.00 2015-01-14 18:49:45.000 014 33691.88 9.54 17092.62 37779.61 2015-01-14 18:49:46.000 014 33691.87 9.52 17092.66 88888.00 2015-01-14 18:49:47.000 014 33691.84 9.52 17092.65 88888.00 2015-01-14 18:49:48.000 014 33691.87 9.55 17092.63 88888.00 2015-01-14 18:49:49.000 014 33691.85 9.59 17092.61 88888.00 2015-01-14 18:49:50.000 014 33691.84 9.61 17092.60 37779.60 2015-01-14 18:49:51.000 014 33691.87 9.60 17092.62 88888.00 2015-01-14 18:49:52.000 014 33691.87 9.60 17092.65 88888.00 2015-01-14 18:49:53.000 014 33691.85 9.58 17092.66 88888.00 2015-01-14 18:49:54.000 014 33691.84 9.55 17092.62 88888.00 2015-01-14 18:49:55.000 014 33691.83 9.55 17092.61 37779.55 2015-01-14 18:49:56.000 014 33691.81 9.58 17092.60 88888.00 2015-01-14 18:49:57.000 014 33691.80 9.59 17092.62 88888.00 2015-01-14 18:49:58.000 014 33691.79 9.61 17092.59 88888.00 2015-01-14 18:49:59.000 014 33691.76 9.58 17092.57 88888.00 2015-01-14 18:50:00.000 014 33691.78 9.62 17092.55 37779.62 2015-01-14 18:50:01.000 014 33691.80 9.64 17092.61 88888.00 2015-01-14 18:50:02.000 014 33691.81 9.64 17092.64 88888.00 2015-01-14 18:50:03.000 014 33691.79 9.63 17092.62 88888.00 2015-01-14 18:50:04.000 014 33691.85 9.61 17092.59 88888.00 2015-01-14 18:50:05.000 014 33691.81 9.60 17092.61 37779.57 2015-01-14 18:50:06.000 014 33691.80 9.63 17092.63 88888.00 2015-01-14 18:50:07.000 014 33691.83 9.63 17092.63 88888.00 2015-01-14 18:50:08.000 014 33691.83 9.64 17092.62 88888.00 2015-01-14 18:50:09.000 014 33691.79 9.66 17092.60 88888.00 2015-01-14 18:50:10.000 014 33691.78 9.65 17092.63 37779.56 2015-01-14 18:50:11.000 014 33691.80 9.64 17092.64 88888.00 2015-01-14 18:50:12.000 014 33691.83 9.67 17092.64 88888.00 2015-01-14 18:50:13.000 014 33691.80 9.67 17092.60 88888.00 2015-01-14 18:50:14.000 014 33691.83 9.70 17092.64 88888.00 2015-01-14 18:50:15.000 014 33691.84 9.67 17092.66 37779.58 2015-01-14 18:50:16.000 014 33691.82 9.66 17092.69 88888.00 2015-01-14 18:50:17.000 014 33691.79 9.68 17092.67 88888.00 2015-01-14 18:50:18.000 014 33691.83 9.67 17092.66 88888.00 2015-01-14 18:50:19.000 014 33691.82 9.65 17092.66 88888.00 2015-01-14 18:50:20.000 014 33691.83 9.63 17092.64 37779.63 2015-01-14 18:50:21.000 014 33691.86 9.63 17092.66 88888.00 2015-01-14 18:50:22.000 014 33691.83 9.62 17092.66 88888.00 2015-01-14 18:50:23.000 014 33691.86 9.59 17092.67 88888.00 2015-01-14 18:50:24.000 014 33691.84 9.56 17092.67 88888.00 2015-01-14 18:50:25.000 014 33691.83 9.58 17092.69 37779.60 2015-01-14 18:50:26.000 014 33691.81 9.58 17092.70 88888.00 2015-01-14 18:50:27.000 014 33691.80 9.58 17092.67 88888.00 2015-01-14 18:50:28.000 014 33691.81 9.61 17092.67 88888.00 2015-01-14 18:50:29.000 014 33691.82 9.61 17092.67 88888.00 2015-01-14 18:50:30.000 014 33691.86 9.62 17092.64 37779.56 2015-01-14 18:50:31.000 014 33691.85 9.62 17092.66 88888.00 2015-01-14 18:50:32.000 014 33691.83 9.59 17092.66 88888.00 2015-01-14 18:50:33.000 014 33691.84 9.61 17092.66 88888.00 2015-01-14 18:50:34.000 014 33691.85 9.65 17092.64 88888.00 2015-01-14 18:50:35.000 014 33691.85 9.61 17092.59 37779.66 2015-01-14 18:50:36.000 014 33691.83 9.62 17092.61 88888.00 2015-01-14 18:50:37.000 014 33691.82 9.59 17092.63 88888.00 2015-01-14 18:50:38.000 014 33691.81 9.59 17092.68 88888.00 2015-01-14 18:50:39.000 014 33691.79 9.61 17092.63 88888.00 2015-01-14 18:50:40.000 014 33691.80 9.61 17092.62 37779.65 2015-01-14 18:50:41.000 014 33691.78 9.65 17092.61 88888.00 2015-01-14 18:50:42.000 014 33691.79 9.63 17092.61 88888.00 2015-01-14 18:50:43.000 014 33691.78 9.58 17092.61 88888.00 2015-01-14 18:50:44.000 014 33691.78 9.60 17092.64 88888.00 2015-01-14 18:50:45.000 014 33691.77 9.61 17092.66 37779.62 2015-01-14 18:50:46.000 014 33691.79 9.61 17092.66 88888.00 2015-01-14 18:50:47.000 014 33691.80 9.64 17092.69 88888.00 2015-01-14 18:50:48.000 014 33691.77 9.65 17092.67 88888.00 2015-01-14 18:50:49.000 014 33691.79 9.64 17092.65 88888.00 2015-01-14 18:50:50.000 014 33691.80 9.63 17092.64 37779.63 2015-01-14 18:50:51.000 014 33691.81 9.68 17092.64 88888.00 2015-01-14 18:50:52.000 014 33691.77 9.68 17092.65 88888.00 2015-01-14 18:50:53.000 014 33691.80 9.69 17092.65 88888.00 2015-01-14 18:50:54.000 014 33691.84 9.69 17092.66 88888.00 2015-01-14 18:50:55.000 014 33691.82 9.69 17092.64 37779.57 2015-01-14 18:50:56.000 014 33691.79 9.69 17092.65 88888.00 2015-01-14 18:50:57.000 014 33691.78 9.68 17092.64 88888.00 2015-01-14 18:50:58.000 014 33691.80 9.70 17092.64 88888.00 2015-01-14 18:50:59.000 014 33691.78 9.66 17092.62 88888.00 2015-01-14 18:51:00.000 014 33691.81 9.64 17092.64 37779.57 2015-01-14 18:51:01.000 014 33691.80 9.66 17092.66 88888.00 2015-01-14 18:51:02.000 014 33691.83 9.66 17092.66 88888.00 2015-01-14 18:51:03.000 014 33691.82 9.66 17092.65 88888.00 2015-01-14 18:51:04.000 014 33691.79 9.66 17092.67 88888.00 2015-01-14 18:51:05.000 014 33691.76 9.68 17092.68 37779.60 2015-01-14 18:51:06.000 014 33691.77 9.68 17092.64 88888.00 2015-01-14 18:51:07.000 014 33691.77 9.65 17092.65 88888.00 2015-01-14 18:51:08.000 014 33691.78 9.66 17092.63 88888.00 2015-01-14 18:51:09.000 014 33691.77 9.62 17092.66 88888.00 2015-01-14 18:51:10.000 014 33691.77 9.62 17092.66 37779.51 2015-01-14 18:51:11.000 014 33691.79 9.64 17092.66 88888.00 2015-01-14 18:51:12.000 014 33691.81 9.64 17092.67 88888.00 2015-01-14 18:51:13.000 014 33691.80 9.63 17092.68 88888.00 2015-01-14 18:51:14.000 014 33691.78 9.64 17092.67 88888.00 2015-01-14 18:51:15.000 014 33691.75 9.65 17092.68 37779.56 2015-01-14 18:51:16.000 014 33691.74 9.66 17092.71 88888.00 2015-01-14 18:51:17.000 014 33691.76 9.65 17092.68 88888.00 2015-01-14 18:51:18.000 014 33691.80 9.67 17092.69 88888.00 2015-01-14 18:51:19.000 014 33691.78 9.67 17092.70 88888.00 2015-01-14 18:51:20.000 014 33691.76 9.68 17092.70 37779.55 2015-01-14 18:51:21.000 014 33691.75 9.68 17092.67 88888.00 2015-01-14 18:51:22.000 014 33691.81 9.67 17092.68 88888.00 2015-01-14 18:51:23.000 014 33691.77 9.67 17092.68 88888.00 2015-01-14 18:51:24.000 014 33691.75 9.64 17092.66 88888.00 2015-01-14 18:51:25.000 014 33691.77 9.62 17092.63 37779.56 2015-01-14 18:51:26.000 014 33691.75 9.63 17092.63 88888.00 2015-01-14 18:51:27.000 014 33691.78 9.63 17092.63 88888.00 2015-01-14 18:51:28.000 014 33691.80 9.64 17092.65 88888.00 2015-01-14 18:51:29.000 014 33691.79 9.65 17092.63 88888.00 2015-01-14 18:51:30.000 014 33691.78 9.67 17092.63 37779.55 2015-01-14 18:51:31.000 014 33691.73 9.63 17092.63 88888.00 2015-01-14 18:51:32.000 014 33691.70 9.61 17092.61 88888.00 2015-01-14 18:51:33.000 014 33691.72 9.64 17092.60 88888.00 2015-01-14 18:51:34.000 014 33691.72 9.64 17092.64 88888.00 2015-01-14 18:51:35.000 014 33691.70 9.68 17092.63 37779.58 2015-01-14 18:51:36.000 014 33691.67 9.65 17092.63 88888.00 2015-01-14 18:51:37.000 014 33691.71 9.65 17092.60 88888.00 2015-01-14 18:51:38.000 014 33691.73 9.62 17092.60 88888.00 2015-01-14 18:51:39.000 014 33691.71 9.64 17092.58 88888.00 2015-01-14 18:51:40.000 014 33691.75 9.64 17092.59 37779.54 2015-01-14 18:51:41.000 014 33691.75 9.66 17092.58 88888.00 2015-01-14 18:51:42.000 014 33691.70 9.69 17092.58 88888.00 2015-01-14 18:51:43.000 014 33691.65 9.72 17092.61 88888.00 2015-01-14 18:51:44.000 014 33691.65 9.72 17092.60 88888.00 2015-01-14 18:51:45.000 014 33691.69 9.72 17092.67 37779.54 2015-01-14 18:51:46.000 014 33691.71 9.74 17092.68 88888.00 2015-01-14 18:51:47.000 014 33691.69 9.74 17092.69 88888.00 2015-01-14 18:51:48.000 014 33691.67 9.73 17092.71 88888.00 2015-01-14 18:51:49.000 014 33691.67 9.70 17092.69 88888.00 2015-01-14 18:51:50.000 014 33691.68 9.71 17092.70 37779.46 2015-01-14 18:51:51.000 014 33691.67 9.68 17092.71 88888.00 2015-01-14 18:51:52.000 014 33691.70 9.67 17092.69 88888.00 2015-01-14 18:51:53.000 014 33691.69 9.69 17092.70 88888.00 2015-01-14 18:51:54.000 014 33691.71 9.75 17092.72 88888.00 2015-01-14 18:51:55.000 014 33691.74 9.72 17092.69 37779.55 2015-01-14 18:51:56.000 014 33691.71 9.70 17092.69 88888.00 2015-01-14 18:51:57.000 014 33691.70 9.69 17092.67 88888.00 2015-01-14 18:51:58.000 014 33691.70 9.71 17092.70 88888.00 2015-01-14 18:51:59.000 014 33691.71 9.73 17092.67 88888.00 2015-01-14 18:52:00.000 014 33691.71 9.71 17092.67 37779.54 2015-01-14 18:52:01.000 014 33691.70 9.72 17092.65 88888.00 2015-01-14 18:52:02.000 014 33691.68 9.70 17092.64 88888.00 2015-01-14 18:52:03.000 014 33691.68 9.67 17092.64 88888.00 2015-01-14 18:52:04.000 014 33691.65 9.69 17092.66 88888.00 2015-01-14 18:52:05.000 014 33691.65 9.69 17092.69 37779.52 2015-01-14 18:52:06.000 014 33691.71 9.71 17092.68 88888.00 2015-01-14 18:52:07.000 014 33691.66 9.68 17092.66 88888.00 2015-01-14 18:52:08.000 014 33691.67 9.70 17092.66 88888.00 2015-01-14 18:52:09.000 014 33691.64 9.67 17092.68 88888.00 2015-01-14 18:52:10.000 014 33691.63 9.66 17092.70 37779.45 2015-01-14 18:52:11.000 014 33691.67 9.65 17092.72 88888.00 2015-01-14 18:52:12.000 014 33691.68 9.66 17092.67 88888.00 2015-01-14 18:52:13.000 014 33691.65 9.64 17092.66 88888.00 2015-01-14 18:52:14.000 014 33691.58 9.63 17092.67 88888.00 2015-01-14 18:52:15.000 014 33691.59 9.59 17092.68 37779.43 2015-01-14 18:52:16.000 014 33691.58 9.56 17092.69 88888.00 2015-01-14 18:52:17.000 014 33691.59 9.54 17092.70 88888.00 2015-01-14 18:52:18.000 014 33691.60 9.59 17092.71 88888.00 2015-01-14 18:52:19.000 014 33691.61 9.61 17092.69 88888.00 2015-01-14 18:52:20.000 014 33691.60 9.63 17092.70 37779.46 2015-01-14 18:52:21.000 014 33691.59 9.66 17092.72 88888.00 2015-01-14 18:52:22.000 014 33691.64 9.64 17092.68 88888.00 2015-01-14 18:52:23.000 014 33691.65 9.62 17092.66 88888.00 2015-01-14 18:52:24.000 014 33691.64 9.61 17092.69 88888.00 2015-01-14 18:52:25.000 014 33691.66 9.63 17092.71 37779.45 2015-01-14 18:52:26.000 014 33691.67 9.66 17092.71 88888.00 2015-01-14 18:52:27.000 014 33691.62 9.64 17092.70 88888.00 2015-01-14 18:52:28.000 014 33691.61 9.64 17092.71 88888.00 2015-01-14 18:52:29.000 014 33691.60 9.61 17092.73 88888.00 2015-01-14 18:52:30.000 014 33691.60 9.60 17092.74 37779.46 2015-01-14 18:52:31.000 014 33691.60 9.60 17092.71 88888.00 2015-01-14 18:52:32.000 014 33691.58 9.59 17092.69 88888.00 2015-01-14 18:52:33.000 014 33691.61 9.61 17092.70 88888.00 2015-01-14 18:52:34.000 014 33691.61 9.63 17092.67 88888.00 2015-01-14 18:52:35.000 014 33691.59 9.64 17092.64 37779.49 2015-01-14 18:52:36.000 014 33691.61 9.62 17092.72 88888.00 2015-01-14 18:52:37.000 014 33691.64 9.66 17092.70 88888.00 2015-01-14 18:52:38.000 014 33691.62 9.63 17092.69 88888.00 2015-01-14 18:52:39.000 014 33691.58 9.61 17092.68 88888.00 2015-01-14 18:52:40.000 014 33691.57 9.61 17092.68 37779.44 2015-01-14 18:52:41.000 014 33691.58 9.62 17092.67 88888.00 2015-01-14 18:52:42.000 014 33691.57 9.61 17092.66 88888.00 2015-01-14 18:52:43.000 014 33691.59 9.65 17092.65 88888.00 2015-01-14 18:52:44.000 014 33691.60 9.64 17092.62 88888.00 2015-01-14 18:52:45.000 014 33691.61 9.68 17092.64 37779.49 2015-01-14 18:52:46.000 014 33691.61 9.66 17092.68 88888.00 2015-01-14 18:52:47.000 014 33691.59 9.65 17092.67 88888.00 2015-01-14 18:52:48.000 014 33691.60 9.61 17092.66 88888.00 2015-01-14 18:52:49.000 014 33691.59 9.60 17092.67 88888.00 2015-01-14 18:52:50.000 014 33691.61 9.61 17092.64 37779.46 2015-01-14 18:52:51.000 014 33691.63 9.65 17092.63 88888.00 2015-01-14 18:52:52.000 014 33691.63 9.65 17092.65 88888.00 2015-01-14 18:52:53.000 014 33691.59 9.65 17092.62 88888.00 2015-01-14 18:52:54.000 014 33691.60 9.66 17092.59 88888.00 2015-01-14 18:52:55.000 014 33691.61 9.72 17092.60 37779.44 2015-01-14 18:52:56.000 014 33691.60 9.75 17092.59 88888.00 2015-01-14 18:52:57.000 014 33691.62 9.71 17092.62 88888.00 2015-01-14 18:52:58.000 014 33691.62 9.68 17092.64 88888.00 2015-01-14 18:52:59.000 014 33691.63 9.71 17092.63 88888.00 2015-01-14 18:53:00.000 014 33691.61 9.73 17092.65 37779.44 2015-01-14 18:53:01.000 014 33691.62 9.68 17092.66 88888.00 2015-01-14 18:53:02.000 014 33691.60 9.65 17092.66 88888.00 2015-01-14 18:53:03.000 014 33691.60 9.61 17092.66 88888.00 2015-01-14 18:53:04.000 014 33691.63 9.60 17092.65 88888.00 2015-01-14 18:53:05.000 014 33691.61 9.64 17092.63 37779.41 2015-01-14 18:53:06.000 014 33691.59 9.66 17092.67 88888.00 2015-01-14 18:53:07.000 014 33691.65 9.63 17092.66 88888.00 2015-01-14 18:53:08.000 014 33691.62 9.64 17092.67 88888.00 2015-01-14 18:53:09.000 014 33691.62 9.65 17092.64 88888.00 2015-01-14 18:53:10.000 014 33691.62 9.66 17092.66 37779.47 2015-01-14 18:53:11.000 014 33691.61 9.67 17092.72 88888.00 2015-01-14 18:53:12.000 014 33691.61 9.67 17092.69 88888.00 2015-01-14 18:53:13.000 014 33691.56 9.65 17092.62 88888.00 2015-01-14 18:53:14.000 014 33691.56 9.64 17092.63 88888.00 2015-01-14 18:53:15.000 014 33691.55 9.65 17092.65 37779.49 2015-01-14 18:53:16.000 014 33691.58 9.62 17092.62 88888.00 2015-01-14 18:53:17.000 014 33691.61 9.60 17092.63 88888.00 2015-01-14 18:53:18.000 014 33691.58 9.63 17092.63 88888.00 2015-01-14 18:53:19.000 014 33691.56 9.65 17092.58 88888.00 2015-01-14 18:53:20.000 014 33691.59 9.69 17092.62 37779.45 2015-01-14 18:53:21.000 014 33691.59 9.67 17092.66 88888.00 2015-01-14 18:53:22.000 014 33691.60 9.69 17092.69 88888.00 2015-01-14 18:53:23.000 014 33691.62 9.66 17092.64 88888.00 2015-01-14 18:53:24.000 014 33691.63 9.66 17092.63 88888.00 2015-01-14 18:53:25.000 014 33691.59 9.65 17092.63 37779.51 2015-01-14 18:53:26.000 014 33691.63 9.63 17092.64 88888.00 2015-01-14 18:53:27.000 014 33691.66 9.63 17092.63 88888.00 2015-01-14 18:53:28.000 014 33691.66 9.62 17092.67 88888.00 2015-01-14 18:53:29.000 014 33691.61 9.59 17092.69 88888.00 2015-01-14 18:53:30.000 014 33691.62 9.63 17092.65 37779.50 2015-01-14 18:53:31.000 014 33691.63 9.64 17092.61 88888.00 2015-01-14 18:53:32.000 014 33691.62 9.67 17092.64 88888.00 2015-01-14 18:53:33.000 014 33691.64 9.65 17092.66 88888.00 2015-01-14 18:53:34.000 014 33691.66 9.63 17092.63 88888.00 2015-01-14 18:53:35.000 014 33691.66 9.66 17092.61 37779.52 2015-01-14 18:53:36.000 014 33691.64 9.63 17092.65 88888.00 2015-01-14 18:53:37.000 014 33691.66 9.64 17092.69 88888.00 2015-01-14 18:53:38.000 014 33691.62 9.66 17092.65 88888.00 2015-01-14 18:53:39.000 014 33691.60 9.70 17092.63 88888.00 2015-01-14 18:53:40.000 014 33691.60 9.70 17092.63 37779.47 2015-01-14 18:53:41.000 014 33691.61 9.70 17092.65 88888.00 2015-01-14 18:53:42.000 014 33691.61 9.66 17092.66 88888.00 2015-01-14 18:53:43.000 014 33691.62 9.70 17092.64 88888.00 2015-01-14 18:53:44.000 014 33691.60 9.68 17092.63 88888.00 2015-01-14 18:53:45.000 014 33691.57 9.66 17092.58 37779.49 2015-01-14 18:53:46.000 014 33691.58 9.66 17092.59 88888.00 2015-01-14 18:53:47.000 014 33691.61 9.67 17092.61 88888.00 2015-01-14 18:53:48.000 014 33691.58 9.63 17092.62 88888.00 2015-01-14 18:53:49.000 014 33691.58 9.61 17092.61 88888.00 2015-01-14 18:53:50.000 014 33691.58 9.65 17092.63 37779.46 2015-01-14 18:53:51.000 014 33691.60 9.69 17092.66 88888.00 2015-01-14 18:53:52.000 014 33691.60 9.66 17092.67 88888.00 2015-01-14 18:53:53.000 014 33691.58 9.63 17092.63 88888.00 2015-01-14 18:53:54.000 014 33691.58 9.67 17092.62 88888.00 2015-01-14 18:53:55.000 014 33691.59 9.70 17092.64 37779.48 2015-01-14 18:53:56.000 014 33691.59 9.67 17092.65 88888.00 2015-01-14 18:53:57.000 014 33691.59 9.65 17092.65 88888.00 2015-01-14 18:53:58.000 014 33691.59 9.65 17092.67 88888.00 2015-01-14 18:53:59.000 014 33691.62 9.70 17092.66 88888.00 2015-01-14 18:54:00.000 014 33691.67 9.71 17092.63 37779.48 2015-01-14 18:54:01.000 014 33691.62 9.63 17092.62 88888.00 2015-01-14 18:54:02.000 014 33691.58 9.65 17092.61 88888.00 2015-01-14 18:54:03.000 014 33691.58 9.69 17092.64 88888.00 2015-01-14 18:54:04.000 014 33691.59 9.70 17092.62 88888.00 2015-01-14 18:54:05.000 014 33691.61 9.63 17092.60 37779.47 2015-01-14 18:54:06.000 014 33691.60 9.63 17092.60 88888.00 2015-01-14 18:54:07.000 014 33691.61 9.64 17092.63 88888.00 2015-01-14 18:54:08.000 014 33691.59 9.65 17092.65 88888.00 2015-01-14 18:54:09.000 014 33691.59 9.66 17092.67 88888.00 2015-01-14 18:54:10.000 014 33691.64 9.66 17092.67 37779.53 2015-01-14 18:54:11.000 014 33691.61 9.67 17092.64 88888.00 2015-01-14 18:54:12.000 014 33691.61 9.65 17092.63 88888.00 2015-01-14 18:54:13.000 014 33691.59 9.64 17092.63 88888.00 2015-01-14 18:54:14.000 014 33691.61 9.64 17092.65 88888.00 2015-01-14 18:54:15.000 014 33691.61 9.66 17092.63 37779.48 2015-01-14 18:54:16.000 014 33691.62 9.69 17092.59 88888.00 2015-01-14 18:54:17.000 014 33691.62 9.66 17092.63 88888.00 2015-01-14 18:54:18.000 014 33691.61 9.68 17092.65 88888.00 2015-01-14 18:54:19.000 014 33691.61 9.66 17092.63 88888.00 2015-01-14 18:54:20.000 014 33691.57 9.65 17092.65 37779.45 2015-01-14 18:54:21.000 014 33691.56 9.64 17092.67 88888.00 2015-01-14 18:54:22.000 014 33691.53 9.65 17092.66 88888.00 2015-01-14 18:54:23.000 014 33691.56 9.68 17092.64 88888.00 2015-01-14 18:54:24.000 014 33691.56 9.68 17092.63 88888.00 2015-01-14 18:54:25.000 014 33691.54 9.65 17092.61 37779.46 2015-01-14 18:54:26.000 014 33691.52 9.68 17092.64 88888.00 2015-01-14 18:54:27.000 014 33691.51 9.69 17092.67 88888.00 2015-01-14 18:54:28.000 014 33691.51 9.68 17092.66 88888.00 2015-01-14 18:54:29.000 014 33691.53 9.68 17092.69 88888.00 2015-01-14 18:54:30.000 014 33691.55 9.67 17092.70 37779.38 2015-01-14 18:54:31.000 014 33691.53 9.69 17092.68 88888.00 2015-01-14 18:54:32.000 014 33691.54 9.66 17092.65 88888.00 2015-01-14 18:54:33.000 014 33691.55 9.65 17092.63 88888.00 2015-01-14 18:54:34.000 014 33691.53 9.62 17092.62 88888.00 2015-01-14 18:54:35.000 014 33691.49 9.69 17092.63 37779.40 2015-01-14 18:54:36.000 014 33691.47 9.66 17092.63 88888.00 2015-01-14 18:54:37.000 014 33691.49 9.66 17092.66 88888.00 2015-01-14 18:54:38.000 014 33691.50 9.68 17092.68 88888.00 2015-01-14 18:54:39.000 014 33691.50 9.67 17092.69 88888.00 2015-01-14 18:54:40.000 014 33691.51 9.67 17092.71 37779.45 2015-01-14 18:54:41.000 014 33691.50 9.67 17092.72 88888.00 2015-01-14 18:54:42.000 014 33691.50 9.64 17092.69 88888.00 2015-01-14 18:54:43.000 014 33691.51 9.64 17092.65 88888.00 2015-01-14 18:54:44.000 014 33691.56 9.67 17092.71 88888.00 2015-01-14 18:54:45.000 014 33691.55 9.66 17092.71 37779.42 2015-01-14 18:54:46.000 014 33691.58 9.68 17092.69 88888.00 2015-01-14 18:54:47.000 014 33691.56 9.73 17092.72 88888.00 2015-01-14 18:54:48.000 014 33691.56 9.72 17092.73 88888.00 2015-01-14 18:54:49.000 014 33691.50 9.67 17092.74 88888.00 2015-01-14 18:54:50.000 014 33691.52 9.66 17092.72 37779.40 2015-01-14 18:54:51.000 014 33691.51 9.67 17092.70 88888.00 2015-01-14 18:54:52.000 014 33691.52 9.69 17092.67 88888.00 2015-01-14 18:54:53.000 014 33691.49 9.72 17092.67 88888.00 2015-01-14 18:54:54.000 014 33691.52 9.71 17092.66 88888.00 2015-01-14 18:54:55.000 014 33691.51 9.70 17092.63 37779.38 2015-01-14 18:54:56.000 014 33691.54 9.71 17092.64 88888.00 2015-01-14 18:54:57.000 014 33691.54 9.72 17092.66 88888.00 2015-01-14 18:54:58.000 014 33691.52 9.75 17092.66 88888.00 2015-01-14 18:54:59.000 014 33691.52 9.70 17092.65 88888.00 2015-01-14 18:55:00.000 014 33691.55 9.73 17092.69 37779.39 2015-01-14 18:55:01.000 014 33691.55 9.70 17092.68 88888.00 2015-01-14 18:55:02.000 014 33691.52 9.72 17092.73 88888.00 2015-01-14 18:55:03.000 014 33691.54 9.71 17092.76 88888.00 2015-01-14 18:55:04.000 014 33691.54 9.71 17092.73 88888.00 2015-01-14 18:55:05.000 014 33691.56 9.72 17092.70 37779.36 2015-01-14 18:55:06.000 014 33691.53 9.75 17092.72 88888.00 2015-01-14 18:55:07.000 014 33691.53 9.79 17092.69 88888.00 2015-01-14 18:55:08.000 014 33691.53 9.77 17092.64 88888.00 2015-01-14 18:55:09.000 014 33691.55 9.74 17092.66 88888.00 2015-01-14 18:55:10.000 014 33691.55 9.73 17092.69 37779.34 2015-01-14 18:55:11.000 014 33691.55 9.72 17092.68 88888.00 2015-01-14 18:55:12.000 014 33691.54 9.71 17092.66 88888.00 2015-01-14 18:55:13.000 014 33691.52 9.70 17092.69 88888.00 2015-01-14 18:55:14.000 014 33691.53 9.74 17092.68 88888.00 2015-01-14 18:55:15.000 014 33691.55 9.77 17092.70 37779.39 2015-01-14 18:55:16.000 014 33691.51 9.76 17092.70 88888.00 2015-01-14 18:55:17.000 014 33691.49 9.74 17092.69 88888.00 2015-01-14 18:55:18.000 014 33691.51 9.74 17092.67 88888.00 2015-01-14 18:55:19.000 014 33691.49 9.73 17092.67 88888.00 2015-01-14 18:55:20.000 014 33691.48 9.71 17092.66 37779.40 2015-01-14 18:55:21.000 014 33691.49 9.72 17092.70 88888.00 2015-01-14 18:55:22.000 014 33691.49 9.70 17092.68 88888.00 2015-01-14 18:55:23.000 014 33691.50 9.70 17092.68 88888.00 2015-01-14 18:55:24.000 014 33691.47 9.73 17092.68 88888.00 2015-01-14 18:55:25.000 014 33691.48 9.74 17092.69 37779.41 2015-01-14 18:55:26.000 014 33691.47 9.75 17092.71 88888.00 2015-01-14 18:55:27.000 014 33691.45 9.73 17092.72 88888.00 2015-01-14 18:55:28.000 014 33691.45 9.74 17092.70 88888.00 2015-01-14 18:55:29.000 014 33691.47 9.75 17092.67 88888.00 2015-01-14 18:55:30.000 014 33691.49 9.75 17092.67 37779.37 2015-01-14 18:55:31.000 014 33691.48 9.79 17092.65 88888.00 2015-01-14 18:55:32.000 014 33691.50 9.76 17092.64 88888.00 2015-01-14 18:55:33.000 014 33691.47 9.73 17092.64 88888.00 2015-01-14 18:55:34.000 014 33691.48 9.74 17092.66 88888.00 2015-01-14 18:55:35.000 014 33691.45 9.76 17092.64 37779.35 2015-01-14 18:55:36.000 014 33691.45 9.73 17092.64 88888.00 2015-01-14 18:55:37.000 014 33691.47 9.78 17092.64 88888.00 2015-01-14 18:55:38.000 014 33691.45 9.78 17092.63 88888.00 2015-01-14 18:55:39.000 014 33691.44 9.80 17092.67 88888.00 2015-01-14 18:55:40.000 014 33691.48 9.81 17092.66 37779.37 2015-01-14 18:55:41.000 014 33691.50 9.82 17092.66 88888.00 2015-01-14 18:55:42.000 014 33691.50 9.80 17092.67 88888.00 2015-01-14 18:55:43.000 014 33691.51 9.75 17092.65 88888.00 2015-01-14 18:55:44.000 014 33691.51 9.74 17092.64 88888.00 2015-01-14 18:55:45.000 014 33691.49 9.70 17092.66 37779.35 2015-01-14 18:55:46.000 014 33691.48 9.72 17092.64 88888.00 2015-01-14 18:55:47.000 014 33691.46 9.74 17092.64 88888.00 2015-01-14 18:55:48.000 014 33691.45 9.74 17092.63 88888.00 2015-01-14 18:55:49.000 014 33691.45 9.69 17092.62 88888.00 2015-01-14 18:55:50.000 014 33691.49 9.70 17092.63 37779.39 2015-01-14 18:55:51.000 014 33691.49 9.72 17092.65 88888.00 2015-01-14 18:55:52.000 014 33691.47 9.71 17092.65 88888.00 2015-01-14 18:55:53.000 014 33691.45 9.70 17092.62 88888.00 2015-01-14 18:55:54.000 014 33691.45 9.75 17092.63 88888.00 2015-01-14 18:55:55.000 014 33691.49 9.78 17092.69 37779.30 2015-01-14 18:55:56.000 014 33691.52 9.78 17092.71 88888.00 2015-01-14 18:55:57.000 014 33691.52 9.81 17092.72 88888.00 2015-01-14 18:55:58.000 014 33691.50 9.78 17092.66 88888.00 2015-01-14 18:55:59.000 014 33691.51 9.74 17092.63 88888.00 2015-01-14 18:56:00.000 014 33691.50 9.75 17092.64 37779.33 2015-01-14 18:56:01.000 014 33691.49 9.76 17092.65 88888.00 2015-01-14 18:56:02.000 014 33691.44 9.72 17092.66 88888.00 2015-01-14 18:56:03.000 014 33691.44 9.70 17092.68 88888.00 2015-01-14 18:56:04.000 014 33691.44 9.71 17092.68 88888.00 2015-01-14 18:56:05.000 014 33691.46 9.73 17092.70 37779.33 2015-01-14 18:56:06.000 014 33691.43 9.70 17092.69 88888.00 2015-01-14 18:56:07.000 014 33691.46 9.72 17092.69 88888.00 2015-01-14 18:56:08.000 014 33691.47 9.71 17092.69 88888.00 2015-01-14 18:56:09.000 014 33691.44 9.66 17092.68 88888.00 2015-01-14 18:56:10.000 014 33691.47 9.66 17092.62 37779.32 2015-01-14 18:56:11.000 014 33691.45 9.66 17092.63 88888.00 2015-01-14 18:56:12.000 014 33691.46 9.67 17092.64 88888.00 2015-01-14 18:56:13.000 014 33691.45 9.66 17092.64 88888.00 2015-01-14 18:56:14.000 014 33691.43 9.70 17092.65 88888.00 2015-01-14 18:56:15.000 014 33691.43 9.74 17092.64 37779.39 2015-01-14 18:56:16.000 014 33691.42 9.71 17092.65 88888.00 2015-01-14 18:56:17.000 014 33691.42 9.67 17092.69 88888.00 2015-01-14 18:56:18.000 014 33691.41 9.68 17092.70 88888.00 2015-01-14 18:56:19.000 014 33691.41 9.68 17092.72 88888.00 2015-01-14 18:56:20.000 014 33691.40 9.66 17092.71 37779.33 2015-01-14 18:56:21.000 014 33691.45 9.67 17092.73 88888.00 2015-01-14 18:56:22.000 014 33691.45 9.63 17092.72 88888.00 2015-01-14 18:56:23.000 014 33691.47 9.65 17092.70 88888.00 2015-01-14 18:56:24.000 014 33691.44 9.69 17092.72 88888.00 2015-01-14 18:56:25.000 014 33691.42 9.69 17092.74 37779.39 2015-01-14 18:56:26.000 014 33691.47 9.69 17092.72 88888.00 2015-01-14 18:56:27.000 014 33691.47 9.67 17092.74 88888.00 2015-01-14 18:56:28.000 014 33691.50 9.65 17092.76 88888.00 2015-01-14 18:56:29.000 014 33691.48 9.65 17092.73 88888.00 2015-01-14 18:56:30.000 014 33691.44 9.69 17092.67 37779.41 2015-01-14 18:56:31.000 014 33691.47 9.68 17092.68 88888.00 2015-01-14 18:56:32.000 014 33691.47 9.68 17092.68 88888.00 2015-01-14 18:56:33.000 014 33691.47 9.69 17092.69 88888.00 2015-01-14 18:56:34.000 014 33691.51 9.76 17092.72 88888.00 2015-01-14 18:56:35.000 014 33691.51 9.77 17092.71 37779.36 2015-01-14 18:56:36.000 014 33691.48 9.69 17092.72 88888.00 2015-01-14 18:56:37.000 014 33691.47 9.70 17092.68 88888.00 2015-01-14 18:56:38.000 014 33691.46 9.67 17092.70 88888.00 2015-01-14 18:56:39.000 014 33691.44 9.65 17092.72 88888.00 2015-01-14 18:56:40.000 014 33691.47 9.64 17092.73 37779.39 2015-01-14 18:56:41.000 014 33691.46 9.64 17092.76 88888.00 2015-01-14 18:56:42.000 014 33691.47 9.69 17092.77 88888.00 2015-01-14 18:56:43.000 014 33691.45 9.65 17092.78 88888.00 2015-01-14 18:56:44.000 014 33691.45 9.69 17092.75 88888.00 2015-01-14 18:56:45.000 014 33691.47 9.70 17092.75 37779.40 2015-01-14 18:56:46.000 014 33691.49 9.72 17092.75 88888.00 2015-01-14 18:56:47.000 014 33691.48 9.69 17092.73 88888.00 2015-01-14 18:56:48.000 014 33691.47 9.70 17092.71 88888.00 2015-01-14 18:56:49.000 014 33691.42 9.70 17092.64 88888.00 2015-01-14 18:56:50.000 014 33691.45 9.67 17092.67 37779.26 2015-01-14 18:56:51.000 014 33691.45 9.68 17092.72 88888.00 2015-01-14 18:56:52.000 014 33691.42 9.74 17092.67 88888.00 2015-01-14 18:56:53.000 014 33691.44 9.68 17092.68 88888.00 2015-01-14 18:56:54.000 014 33691.43 9.67 17092.68 88888.00 2015-01-14 18:56:55.000 014 33691.41 9.70 17092.70 37779.30 2015-01-14 18:56:56.000 014 33691.43 9.73 17092.69 88888.00 2015-01-14 18:56:57.000 014 33691.43 9.69 17092.68 88888.00 2015-01-14 18:56:58.000 014 33691.43 9.71 17092.69 88888.00 2015-01-14 18:56:59.000 014 33691.44 9.72 17092.72 88888.00 2015-01-14 18:57:00.000 014 33691.45 9.74 17092.73 37779.30 2015-01-14 18:57:01.000 014 33691.40 9.74 17092.72 88888.00 2015-01-14 18:57:02.000 014 33691.40 9.68 17092.75 88888.00 2015-01-14 18:57:03.000 014 33691.42 9.68 17092.76 88888.00 2015-01-14 18:57:04.000 014 33691.40 9.68 17092.78 88888.00 2015-01-14 18:57:05.000 014 33691.41 9.63 17092.79 37779.29 2015-01-14 18:57:06.000 014 33691.42 9.61 17092.77 88888.00 2015-01-14 18:57:07.000 014 33691.38 9.60 17092.74 88888.00 2015-01-14 18:57:08.000 014 33691.39 9.69 17092.73 88888.00 2015-01-14 18:57:09.000 014 33691.41 9.68 17092.72 88888.00 2015-01-14 18:57:10.000 014 33691.41 9.66 17092.75 37779.25 2015-01-14 18:57:11.000 014 33691.40 9.67 17092.74 88888.00 2015-01-14 18:57:12.000 014 33691.40 9.66 17092.81 88888.00 2015-01-14 18:57:13.000 014 33691.39 9.66 17092.78 88888.00 2015-01-14 18:57:14.000 014 33691.38 9.69 17092.77 88888.00 2015-01-14 18:57:15.000 014 33691.38 9.68 17092.79 37779.30 2015-01-14 18:57:16.000 014 33691.39 9.66 17092.80 88888.00 2015-01-14 18:57:17.000 014 33691.42 9.63 17092.80 88888.00 2015-01-14 18:57:18.000 014 33691.42 9.64 17092.76 88888.00 2015-01-14 18:57:19.000 014 33691.42 9.62 17092.75 88888.00 2015-01-14 18:57:20.000 014 33691.45 9.63 17092.74 37779.27 2015-01-14 18:57:21.000 014 33691.42 9.65 17092.77 88888.00 2015-01-14 18:57:22.000 014 33691.41 9.61 17092.73 88888.00 2015-01-14 18:57:23.000 014 33691.44 9.62 17092.74 88888.00 2015-01-14 18:57:24.000 014 33691.42 9.66 17092.75 88888.00 2015-01-14 18:57:25.000 014 33691.39 9.66 17092.72 37779.22 2015-01-14 18:57:26.000 014 33691.38 9.67 17092.75 88888.00 2015-01-14 18:57:27.000 014 33691.41 9.68 17092.77 88888.00 2015-01-14 18:57:28.000 014 33691.44 9.66 17092.74 88888.00 2015-01-14 18:57:29.000 014 33691.39 9.66 17092.73 88888.00 2015-01-14 18:57:30.000 014 33691.39 9.69 17092.75 37779.27 2015-01-14 18:57:31.000 014 33691.40 9.70 17092.75 88888.00 2015-01-14 18:57:32.000 014 33691.43 9.69 17092.76 88888.00 2015-01-14 18:57:33.000 014 33691.39 9.70 17092.77 88888.00 2015-01-14 18:57:34.000 014 33691.40 9.70 17092.76 88888.00 2015-01-14 18:57:35.000 014 33691.40 9.68 17092.80 37779.23 2015-01-14 18:57:36.000 014 33691.37 9.70 17092.79 88888.00 2015-01-14 18:57:37.000 014 33691.38 9.71 17092.78 88888.00 2015-01-14 18:57:38.000 014 33691.35 9.69 17092.80 88888.00 2015-01-14 18:57:39.000 014 33691.32 9.73 17092.78 88888.00 2015-01-14 18:57:40.000 014 33691.32 9.71 17092.76 37779.26 2015-01-14 18:57:41.000 014 33691.35 9.71 17092.78 88888.00 2015-01-14 18:57:42.000 014 33691.36 9.72 17092.79 88888.00 2015-01-14 18:57:43.000 014 33691.33 9.71 17092.75 88888.00 2015-01-14 18:57:44.000 014 33691.33 9.70 17092.75 88888.00 2015-01-14 18:57:45.000 014 33691.35 9.70 17092.76 37779.20 2015-01-14 18:57:46.000 014 33691.35 9.73 17092.72 88888.00 2015-01-14 18:57:47.000 014 33691.31 9.68 17092.74 88888.00 2015-01-14 18:57:48.000 014 33691.32 9.69 17092.73 88888.00 2015-01-14 18:57:49.000 014 33691.32 9.66 17092.73 88888.00 2015-01-14 18:57:50.000 014 33691.31 9.67 17092.71 37779.20 2015-01-14 18:57:51.000 014 33691.26 9.69 17092.71 88888.00 2015-01-14 18:57:52.000 014 33691.26 9.67 17092.71 88888.00 2015-01-14 18:57:53.000 014 33691.28 9.71 17092.68 88888.00 2015-01-14 18:57:54.000 014 33691.30 9.78 17092.65 88888.00 2015-01-14 18:57:55.000 014 33691.30 9.82 17092.66 37779.20 2015-01-14 18:57:56.000 014 33691.29 9.80 17092.69 88888.00 2015-01-14 18:57:57.000 014 33691.27 9.73 17092.70 88888.00 2015-01-14 18:57:58.000 014 33691.26 9.73 17092.67 88888.00 2015-01-14 18:57:59.000 014 33691.24 9.74 17092.66 88888.00 2015-01-14 18:58:00.000 014 33691.26 9.75 17092.67 37779.19 2015-01-14 18:58:01.000 014 33691.28 9.74 17092.68 88888.00 2015-01-14 18:58:02.000 014 33691.31 9.74 17092.71 88888.00 2015-01-14 18:58:03.000 014 33691.27 9.72 17092.76 88888.00 2015-01-14 18:58:04.000 014 33691.26 9.72 17092.79 88888.00 2015-01-14 18:58:05.000 014 33691.27 9.72 17092.74 37779.13 2015-01-14 18:58:06.000 014 33691.32 9.74 17092.69 88888.00 2015-01-14 18:58:07.000 014 33691.30 9.72 17092.72 88888.00 2015-01-14 18:58:08.000 014 33691.27 9.71 17092.72 88888.00 2015-01-14 18:58:09.000 014 33691.27 9.70 17092.71 88888.00 2015-01-14 18:58:10.000 014 33691.26 9.67 17092.75 37779.13 2015-01-14 18:58:11.000 014 33691.27 9.65 17092.73 88888.00 2015-01-14 18:58:12.000 014 33691.31 9.63 17092.73 88888.00 2015-01-14 18:58:13.000 014 33691.28 9.59 17092.75 88888.00 2015-01-14 18:58:14.000 014 33691.26 9.59 17092.76 88888.00 2015-01-14 18:58:15.000 014 33691.22 9.58 17092.72 37779.16 2015-01-14 18:58:16.000 014 33691.24 9.62 17092.72 88888.00 2015-01-14 18:58:17.000 014 33691.28 9.63 17092.71 88888.00 2015-01-14 18:58:18.000 014 33691.25 9.64 17092.73 88888.00 2015-01-14 18:58:19.000 014 33691.23 9.67 17092.70 88888.00 2015-01-14 18:58:20.000 014 33691.17 9.67 17092.72 37779.05 2015-01-14 18:58:21.000 014 33691.19 9.67 17092.74 88888.00 2015-01-14 18:58:22.000 014 33691.23 9.68 17092.77 88888.00 2015-01-14 18:58:23.000 014 33691.24 9.72 17092.75 88888.00 2015-01-14 18:58:24.000 014 33691.22 9.74 17092.74 88888.00 2015-01-14 18:58:25.000 014 33691.19 9.72 17092.77 37779.05 2015-01-14 18:58:26.000 014 33691.21 9.73 17092.77 88888.00 2015-01-14 18:58:27.000 014 33691.23 9.72 17092.80 88888.00 2015-01-14 18:58:28.000 014 33691.20 9.73 17092.79 88888.00 2015-01-14 18:58:29.000 014 33691.22 9.69 17092.76 88888.00 2015-01-14 18:58:30.000 014 33691.22 9.72 17092.77 37779.13 2015-01-14 18:58:31.000 014 33691.19 9.72 17092.77 88888.00 2015-01-14 18:58:32.000 014 33691.23 9.75 17092.79 88888.00 2015-01-14 18:58:33.000 014 33691.25 9.75 17092.77 88888.00 2015-01-14 18:58:34.000 014 33691.21 9.77 17092.77 88888.00 2015-01-14 18:58:35.000 014 33691.22 9.75 17092.73 37779.15 2015-01-14 18:58:36.000 014 33691.23 9.73 17092.76 88888.00 2015-01-14 18:58:37.000 014 33691.24 9.72 17092.74 88888.00 2015-01-14 18:58:38.000 014 33691.28 9.73 17092.79 88888.00 2015-01-14 18:58:39.000 014 33691.28 9.72 17092.80 88888.00 2015-01-14 18:58:40.000 014 33691.23 9.71 17092.78 37779.16 2015-01-14 18:58:41.000 014 33691.24 9.71 17092.78 88888.00 2015-01-14 18:58:42.000 014 33691.23 9.75 17092.81 88888.00 2015-01-14 18:58:43.000 014 33691.27 9.77 17092.80 88888.00 2015-01-14 18:58:44.000 014 33691.25 9.74 17092.77 88888.00 2015-01-14 18:58:45.000 014 33691.24 9.73 17092.75 37779.18 2015-01-14 18:58:46.000 014 33691.25 9.75 17092.76 88888.00 2015-01-14 18:58:47.000 014 33691.27 9.76 17092.78 88888.00 2015-01-14 18:58:48.000 014 33691.32 9.75 17092.76 88888.00 2015-01-14 18:58:49.000 014 33691.33 9.71 17092.75 88888.00 2015-01-14 18:58:50.000 014 33691.33 9.69 17092.72 37779.22 2015-01-14 18:58:51.000 014 33691.32 9.67 17092.77 88888.00 2015-01-14 18:58:52.000 014 33691.31 9.70 17092.77 88888.00 2015-01-14 18:58:53.000 014 33691.30 9.73 17092.79 88888.00 2015-01-14 18:58:54.000 014 33691.31 9.70 17092.83 88888.00 2015-01-14 18:58:55.000 014 33691.35 9.71 17092.83 37779.15 2015-01-14 18:58:56.000 014 33691.35 9.70 17092.79 88888.00 2015-01-14 18:58:57.000 014 33691.38 9.73 17092.79 88888.00 2015-01-14 18:58:58.000 014 33691.35 9.68 17092.76 88888.00 2015-01-14 18:58:59.000 014 33691.33 9.67 17092.80 88888.00 2015-01-14 18:59:00.000 014 33691.40 9.68 17092.83 37779.24 2015-01-14 18:59:01.000 014 33691.36 9.71 17092.83 88888.00 2015-01-14 18:59:02.000 014 33691.40 9.73 17092.86 88888.00 2015-01-14 18:59:03.000 014 33691.39 9.69 17092.86 88888.00 2015-01-14 18:59:04.000 014 33691.37 9.66 17092.82 88888.00 2015-01-14 18:59:05.000 014 33691.40 9.69 17092.82 37779.28 2015-01-14 18:59:06.000 014 33691.41 9.70 17092.81 88888.00 2015-01-14 18:59:07.000 014 33691.40 9.72 17092.82 88888.00 2015-01-14 18:59:08.000 014 33691.42 9.74 17092.81 88888.00 2015-01-14 18:59:09.000 014 33691.43 9.73 17092.79 88888.00 2015-01-14 18:59:10.000 014 33691.43 9.75 17092.78 37779.22 2015-01-14 18:59:11.000 014 33691.42 9.78 17092.78 88888.00 2015-01-14 18:59:12.000 014 33691.38 9.77 17092.81 88888.00 2015-01-14 18:59:13.000 014 33691.40 9.74 17092.79 88888.00 2015-01-14 18:59:14.000 014 33691.38 9.77 17092.79 88888.00 2015-01-14 18:59:15.000 014 33691.38 9.78 17092.81 37779.23 2015-01-14 18:59:16.000 014 33691.39 9.82 17092.82 88888.00 2015-01-14 18:59:17.000 014 33691.38 9.81 17092.87 88888.00 2015-01-14 18:59:18.000 014 33691.37 9.77 17092.88 88888.00 2015-01-14 18:59:19.000 014 33691.37 9.75 17092.88 88888.00 2015-01-14 18:59:20.000 014 33691.35 9.72 17092.87 37779.24 2015-01-14 18:59:21.000 014 33691.34 9.74 17092.81 88888.00 2015-01-14 18:59:22.000 014 33691.34 9.79 17092.84 88888.00 2015-01-14 18:59:23.000 014 33691.33 9.82 17092.83 88888.00 2015-01-14 18:59:24.000 014 33691.35 9.78 17092.85 88888.00 2015-01-14 18:59:25.000 014 33691.37 9.76 17092.86 37779.22 2015-01-14 18:59:26.000 014 33691.34 9.76 17092.86 88888.00 2015-01-14 18:59:27.000 014 33691.33 9.76 17092.84 88888.00 2015-01-14 18:59:28.000 014 33691.37 9.74 17092.87 88888.00 2015-01-14 18:59:29.000 014 33691.32 9.72 17092.90 88888.00 2015-01-14 18:59:30.000 014 33691.30 9.72 17092.90 37779.20 2015-01-14 18:59:31.000 014 33691.27 9.72 17092.89 88888.00 2015-01-14 18:59:32.000 014 33691.24 9.74 17092.86 88888.00 2015-01-14 18:59:33.000 014 33691.25 9.76 17092.82 88888.00 2015-01-14 18:59:34.000 014 33691.27 9.76 17092.75 88888.00 2015-01-14 18:59:35.000 014 33691.29 9.73 17092.78 37779.21 2015-01-14 18:59:36.000 014 33691.28 9.74 17092.78 88888.00 2015-01-14 18:59:37.000 014 33691.28 9.71 17092.77 88888.00 2015-01-14 18:59:38.000 014 33691.29 9.71 17092.77 88888.00 2015-01-14 18:59:39.000 014 33691.26 9.72 17092.81 88888.00 2015-01-14 18:59:40.000 014 33691.25 9.72 17092.81 37779.18 2015-01-14 18:59:41.000 014 33691.23 9.71 17092.80 88888.00 2015-01-14 18:59:42.000 014 33691.21 9.74 17092.81 88888.00 2015-01-14 18:59:43.000 014 33691.21 9.75 17092.83 88888.00 2015-01-14 18:59:44.000 014 33691.20 9.74 17092.81 88888.00 2015-01-14 18:59:45.000 014 33691.23 9.74 17092.82 37779.17 2015-01-14 18:59:46.000 014 33691.26 9.75 17092.78 88888.00 2015-01-14 18:59:47.000 014 33691.26 9.77 17092.79 88888.00 2015-01-14 18:59:48.000 014 33691.25 9.80 17092.82 88888.00 2015-01-14 18:59:49.000 014 33691.21 9.81 17092.81 88888.00 2015-01-14 18:59:50.000 014 33691.22 9.81 17092.80 37779.15 2015-01-14 18:59:51.000 014 33691.24 9.78 17092.78 88888.00 2015-01-14 18:59:52.000 014 33691.23 9.75 17092.77 88888.00 2015-01-14 18:59:53.000 014 33691.21 9.78 17092.75 88888.00 2015-01-14 18:59:54.000 014 33691.18 9.77 17092.76 88888.00 2015-01-14 18:59:55.000 014 33691.16 9.79 17092.79 37779.18 2015-01-14 18:59:56.000 014 33691.16 9.81 17092.81 88888.00 2015-01-14 18:59:57.000 014 33691.17 9.81 17092.80 88888.00 2015-01-14 18:59:58.000 014 33691.18 9.82 17092.77 88888.00 2015-01-14 18:59:59.000 014 33691.15 9.82 17092.75 88888.00 2015-01-14 19:00:00.000 014 33691.16 9.82 17092.76 37779.08 2015-01-14 19:00:01.000 014 33691.16 9.86 17092.77 88888.00 2015-01-14 19:00:02.000 014 33691.16 9.83 17092.78 88888.00 2015-01-14 19:00:03.000 014 33691.17 9.82 17092.78 88888.00 2015-01-14 19:00:04.000 014 33691.17 9.82 17092.78 88888.00 2015-01-14 19:00:05.000 014 33691.18 9.77 17092.75 37779.12 2015-01-14 19:00:06.000 014 33691.19 9.77 17092.77 88888.00 2015-01-14 19:00:07.000 014 33691.19 9.75 17092.78 88888.00 2015-01-14 19:00:08.000 014 33691.18 9.75 17092.75 88888.00 2015-01-14 19:00:09.000 014 33691.17 9.74 17092.79 88888.00 2015-01-14 19:00:10.000 014 33691.18 9.72 17092.80 37779.08 2015-01-14 19:00:11.000 014 33691.15 9.73 17092.81 88888.00 2015-01-14 19:00:12.000 014 33691.17 9.74 17092.78 88888.00 2015-01-14 19:00:13.000 014 33691.17 9.73 17092.80 88888.00 2015-01-14 19:00:14.000 014 33691.23 9.73 17092.84 88888.00 2015-01-14 19:00:15.000 014 33691.20 9.76 17092.82 37779.13 2015-01-14 19:00:16.000 014 33691.20 9.78 17092.82 88888.00 2015-01-14 19:00:17.000 014 33691.17 9.77 17092.83 88888.00 2015-01-14 19:00:18.000 014 33691.18 9.78 17092.82 88888.00 2015-01-14 19:00:19.000 014 33691.17 9.76 17092.84 88888.00 2015-01-14 19:00:20.000 014 33691.17 9.79 17092.83 37779.09 2015-01-14 19:00:21.000 014 33691.14 9.79 17092.83 88888.00 2015-01-14 19:00:22.000 014 33691.15 9.80 17092.81 88888.00 2015-01-14 19:00:23.000 014 33691.18 9.78 17092.80 88888.00 2015-01-14 19:00:24.000 014 33691.19 9.75 17092.77 88888.00 2015-01-14 19:00:25.000 014 33691.18 9.75 17092.80 37779.07 2015-01-14 19:00:26.000 014 33691.17 9.75 17092.82 88888.00 2015-01-14 19:00:27.000 014 33691.16 9.73 17092.86 88888.00 2015-01-14 19:00:28.000 014 33691.15 9.77 17092.88 88888.00 2015-01-14 19:00:29.000 014 33691.16 9.80 17092.87 88888.00 2015-01-14 19:00:30.000 014 33691.15 9.79 17092.84 37779.05 2015-01-14 19:00:31.000 014 33691.14 9.80 17092.82 88888.00 2015-01-14 19:00:32.000 014 33691.14 9.83 17092.82 88888.00 2015-01-14 19:00:33.000 014 33691.11 9.82 17092.79 88888.00 2015-01-14 19:00:34.000 014 33691.08 9.81 17092.79 88888.00 2015-01-14 19:00:35.000 014 33691.10 9.80 17092.76 37779.08 2015-01-14 19:00:36.000 014 33691.10 9.78 17092.78 88888.00 2015-01-14 19:00:37.000 014 33691.12 9.78 17092.81 88888.00 2015-01-14 19:00:38.000 014 33691.12 9.79 17092.80 88888.00 2015-01-14 19:00:39.000 014 33691.12 9.83 17092.79 88888.00 2015-01-14 19:00:40.000 014 33691.13 9.84 17092.83 37779.00 2015-01-14 19:00:41.000 014 33691.10 9.85 17092.86 88888.00 2015-01-14 19:00:42.000 014 33691.12 9.79 17092.87 88888.00 2015-01-14 19:00:43.000 014 33691.08 9.75 17092.85 88888.00 2015-01-14 19:00:44.000 014 33691.07 9.78 17092.84 88888.00 2015-01-14 19:00:45.000 014 33691.02 9.81 17092.79 37779.01 2015-01-14 19:00:46.000 014 33691.02 9.80 17092.81 88888.00 2015-01-14 19:00:47.000 014 33691.05 9.80 17092.79 88888.00 2015-01-14 19:00:48.000 014 33691.05 9.82 17092.77 88888.00 2015-01-14 19:00:49.000 014 33691.03 9.81 17092.79 88888.00 2015-01-14 19:00:50.000 014 33691.04 9.82 17092.80 37779.02 2015-01-14 19:00:51.000 014 33691.03 9.78 17092.78 88888.00 2015-01-14 19:00:52.000 014 33691.03 9.77 17092.80 88888.00 2015-01-14 19:00:53.000 014 33691.01 9.81 17092.82 88888.00 2015-01-14 19:00:54.000 014 33691.03 9.76 17092.86 88888.00 2015-01-14 19:00:55.000 014 33691.01 9.73 17092.83 37779.08 2015-01-14 19:00:56.000 014 33691.03 9.76 17092.78 88888.00 2015-01-14 19:00:57.000 014 33691.05 9.76 17092.78 88888.00 2015-01-14 19:00:58.000 014 33691.07 9.71 17092.82 88888.00 2015-01-14 19:00:59.000 014 33691.05 9.68 17092.80 88888.00 2015-01-14 19:01:00.000 014 33691.03 9.70 17092.77 37778.99 2015-01-14 19:01:01.000 014 33691.01 9.72 17092.78 88888.00 2015-01-14 19:01:02.000 014 33691.02 9.74 17092.78 88888.00 2015-01-14 19:01:03.000 014 33691.05 9.74 17092.79 88888.00 2015-01-14 19:01:04.000 014 33691.00 9.78 17092.78 88888.00 2015-01-14 19:01:05.000 014 33690.98 9.72 17092.79 37778.97 2015-01-14 19:01:06.000 014 33690.99 9.70 17092.79 88888.00 2015-01-14 19:01:07.000 014 33691.01 9.68 17092.80 88888.00 2015-01-14 19:01:08.000 014 33690.97 9.68 17092.81 88888.00 2015-01-14 19:01:09.000 014 33690.96 9.73 17092.82 88888.00 2015-01-14 19:01:10.000 014 33690.98 9.76 17092.84 37778.93 2015-01-14 19:01:11.000 014 33690.96 9.77 17092.83 88888.00 2015-01-14 19:01:12.000 014 33690.99 9.74 17092.82 88888.00 2015-01-14 19:01:13.000 014 33690.99 9.74 17092.86 88888.00 2015-01-14 19:01:14.000 014 33691.00 9.79 17092.85 88888.00 2015-01-14 19:01:15.000 014 33690.96 9.79 17092.82 37778.99 2015-01-14 19:01:16.000 014 33690.92 9.77 17092.78 88888.00 2015-01-14 19:01:17.000 014 33690.92 9.79 17092.79 88888.00 2015-01-14 19:01:18.000 014 33690.94 9.81 17092.82 88888.00 2015-01-14 19:01:19.000 014 33690.96 9.79 17092.81 88888.00 2015-01-14 19:01:20.000 014 33690.96 9.76 17092.82 37778.94 2015-01-14 19:01:21.000 014 33690.96 9.79 17092.83 88888.00 2015-01-14 19:01:22.000 014 33690.96 9.78 17092.83 88888.00 2015-01-14 19:01:23.000 014 33690.95 9.76 17092.83 88888.00 2015-01-14 19:01:24.000 014 33690.95 9.74 17092.79 88888.00 2015-01-14 19:01:25.000 014 33690.93 9.75 17092.81 37778.92 2015-01-14 19:01:26.000 014 33690.97 9.78 17092.81 88888.00 2015-01-14 19:01:27.000 014 33690.97 9.76 17092.78 88888.00 2015-01-14 19:01:28.000 014 33690.97 9.75 17092.83 88888.00 2015-01-14 19:01:29.000 014 33690.95 9.77 17092.84 88888.00 2015-01-14 19:01:30.000 014 33690.93 9.78 17092.81 37778.93 2015-01-14 19:01:31.000 014 33690.93 9.79 17092.84 88888.00 2015-01-14 19:01:32.000 014 33690.86 9.75 17092.82 88888.00 2015-01-14 19:01:33.000 014 33690.91 9.74 17092.79 88888.00 2015-01-14 19:01:34.000 014 33690.92 9.76 17092.81 88888.00 2015-01-14 19:01:35.000 014 33690.90 9.77 17092.83 37778.93 2015-01-14 19:01:36.000 014 33690.95 9.74 17092.85 88888.00 2015-01-14 19:01:37.000 014 33690.97 9.71 17092.84 88888.00 2015-01-14 19:01:38.000 014 33690.93 9.70 17092.85 88888.00 2015-01-14 19:01:39.000 014 33690.91 9.70 17092.86 88888.00 2015-01-14 19:01:40.000 014 33690.91 9.73 17092.84 37778.82 2015-01-14 19:01:41.000 014 33690.88 9.71 17092.81 88888.00 2015-01-14 19:01:42.000 014 33690.90 9.72 17092.79 88888.00 2015-01-14 19:01:43.000 014 33690.92 9.75 17092.82 88888.00 2015-01-14 19:01:44.000 014 33690.90 9.74 17092.82 88888.00 2015-01-14 19:01:45.000 014 33690.89 9.77 17092.82 37778.85 2015-01-14 19:01:46.000 014 33690.86 9.76 17092.83 88888.00 2015-01-14 19:01:47.000 014 33690.87 9.80 17092.85 88888.00 2015-01-14 19:01:48.000 014 33690.88 9.82 17092.89 88888.00 2015-01-14 19:01:49.000 014 33690.87 9.80 17092.90 88888.00 2015-01-14 19:01:50.000 014 33690.90 9.76 17092.87 37778.82 2015-01-14 19:01:51.000 014 33690.89 9.80 17092.87 88888.00 2015-01-14 19:01:52.000 014 33690.86 9.81 17092.88 88888.00 2015-01-14 19:01:53.000 014 33690.85 9.80 17092.88 88888.00 2015-01-14 19:01:54.000 014 33690.85 9.77 17092.85 88888.00 2015-01-14 19:01:55.000 014 33690.86 9.77 17092.88 37778.91 2015-01-14 19:01:56.000 014 33690.89 9.74 17092.91 88888.00 2015-01-14 19:01:57.000 014 33690.86 9.74 17092.89 88888.00 2015-01-14 19:01:58.000 014 33690.91 9.77 17092.88 88888.00 2015-01-14 19:01:59.000 014 33690.90 9.77 17092.85 88888.00 2015-01-14 19:02:00.000 014 33690.84 9.74 17092.85 37778.84 2015-01-14 19:02:01.000 014 33690.85 9.77 17092.87 88888.00 2015-01-14 19:02:02.000 014 33690.87 9.77 17092.87 88888.00 2015-01-14 19:02:03.000 014 33690.82 9.77 17092.84 88888.00 2015-01-14 19:02:04.000 014 33690.80 9.79 17092.82 88888.00 2015-01-14 19:02:05.000 014 33690.79 9.77 17092.80 37778.87 2015-01-14 19:02:06.000 014 33690.79 9.80 17092.81 88888.00 2015-01-14 19:02:07.000 014 33690.84 9.75 17092.81 88888.00 2015-01-14 19:02:08.000 014 33690.86 9.71 17092.77 88888.00 2015-01-14 19:02:09.000 014 33690.82 9.70 17092.81 88888.00 2015-01-14 19:02:10.000 014 33690.75 9.72 17092.81 37778.85 2015-01-14 19:02:11.000 014 33690.77 9.73 17092.81 88888.00 2015-01-14 19:02:12.000 014 33690.78 9.76 17092.82 88888.00 2015-01-14 19:02:13.000 014 33690.79 9.78 17092.80 88888.00 2015-01-14 19:02:14.000 014 33690.79 9.76 17092.80 88888.00 2015-01-14 19:02:15.000 014 33690.77 9.80 17092.83 37778.87 2015-01-14 19:02:16.000 014 33690.80 9.79 17092.83 88888.00 2015-01-14 19:02:17.000 014 33690.79 9.77 17092.83 88888.00 2015-01-14 19:02:18.000 014 33690.77 9.81 17092.82 88888.00 2015-01-14 19:02:19.000 014 33690.78 9.81 17092.80 88888.00 2015-01-14 19:02:20.000 014 33690.82 9.84 17092.83 37778.85 2015-01-14 19:02:21.000 014 33690.82 9.93 17092.82 88888.00 2015-01-14 19:02:22.000 014 33690.81 9.86 17092.84 88888.00 2015-01-14 19:02:23.000 014 33690.80 9.83 17092.81 88888.00 2015-01-14 19:02:24.000 014 33690.86 9.82 17092.77 88888.00 2015-01-14 19:02:25.000 014 33690.86 9.84 17092.81 37778.80 2015-01-14 19:02:26.000 014 33690.86 9.88 17092.82 88888.00 2015-01-14 19:02:27.000 014 33690.81 9.87 17092.83 88888.00 2015-01-14 19:02:28.000 014 33690.83 9.86 17092.85 88888.00 2015-01-14 19:02:29.000 014 33690.82 9.87 17092.84 88888.00 2015-01-14 19:02:30.000 014 33690.80 9.89 17092.85 37778.82 2015-01-14 19:02:31.000 014 33690.78 9.86 17092.85 88888.00 2015-01-14 19:02:32.000 014 33690.78 9.85 17092.83 88888.00 2015-01-14 19:02:33.000 014 33690.76 9.88 17092.81 88888.00 2015-01-14 19:02:34.000 014 33690.79 9.87 17092.84 88888.00 2015-01-14 19:02:35.000 014 33690.78 9.89 17092.87 37778.77 2015-01-14 19:02:36.000 014 33690.75 9.88 17092.86 88888.00 2015-01-14 19:02:37.000 014 33690.73 9.93 17092.85 88888.00 2015-01-14 19:02:38.000 014 33690.71 9.91 17092.85 88888.00 2015-01-14 19:02:39.000 014 33690.68 9.86 17092.85 88888.00 2015-01-14 19:02:40.000 014 33690.67 9.90 17092.82 37778.69 2015-01-14 19:02:41.000 014 33690.70 9.92 17092.84 88888.00 2015-01-14 19:02:42.000 014 33690.72 9.93 17092.86 88888.00 2015-01-14 19:02:43.000 014 33690.70 9.92 17092.85 88888.00 2015-01-14 19:02:44.000 014 33690.68 9.94 17092.85 88888.00 2015-01-14 19:02:45.000 014 33690.68 9.95 17092.84 37778.70 2015-01-14 19:02:46.000 014 33690.66 9.94 17092.83 88888.00 2015-01-14 19:02:47.000 014 33690.69 9.91 17092.81 88888.00 2015-01-14 19:02:48.000 014 33690.70 9.94 17092.81 88888.00 2015-01-14 19:02:49.000 014 33690.67 9.94 17092.82 88888.00 2015-01-14 19:02:50.000 014 33690.71 9.95 17092.84 37778.65 2015-01-14 19:02:51.000 014 33690.68 9.94 17092.86 88888.00 2015-01-14 19:02:52.000 014 33690.70 9.97 17092.87 88888.00 2015-01-14 19:02:53.000 014 33690.67 9.96 17092.86 88888.00 2015-01-14 19:02:54.000 014 33690.67 9.92 17092.83 88888.00 2015-01-14 19:02:55.000 014 33690.68 9.92 17092.81 37778.66 2015-01-14 19:02:56.000 014 33690.67 9.92 17092.79 88888.00 2015-01-14 19:02:57.000 014 33690.65 9.92 17092.77 88888.00 2015-01-14 19:02:58.000 014 33690.62 9.93 17092.75 88888.00 2015-01-14 19:02:59.000 014 33690.58 9.93 17092.73 88888.00 2015-01-14 19:03:00.000 014 33690.61 9.94 17092.77 37778.57 2015-01-14 19:03:01.000 014 33690.64 9.96 17092.81 88888.00 2015-01-14 19:03:02.000 014 33690.64 9.91 17092.81 88888.00 2015-01-14 19:03:03.000 014 33690.64 9.94 17092.84 88888.00 2015-01-14 19:03:04.000 014 33690.60 9.92 17092.84 88888.00 2015-01-14 19:03:05.000 014 33690.58 9.89 17092.80 37778.56 2015-01-14 19:03:06.000 014 33690.56 9.93 17092.79 88888.00 2015-01-14 19:03:07.000 014 33690.57 9.93 17092.80 88888.00 2015-01-14 19:03:08.000 014 33690.57 9.97 17092.82 88888.00 2015-01-14 19:03:09.000 014 33690.60 9.99 17092.83 88888.00 2015-01-14 19:03:10.000 014 33690.56 9.99 17092.79 37778.55 2015-01-14 19:03:11.000 014 33690.54 10.01 17092.81 88888.00 2015-01-14 19:03:12.000 014 33690.49 9.98 17092.83 88888.00 2015-01-14 19:03:13.000 014 33690.48 9.94 17092.84 88888.00 2015-01-14 19:03:14.000 014 33690.43 9.96 17092.82 88888.00 2015-01-14 19:03:15.000 014 33690.39 9.97 17092.80 37778.54 2015-01-14 19:03:16.000 014 33690.43 9.97 17092.80 88888.00 2015-01-14 19:03:17.000 014 33690.45 9.95 17092.84 88888.00 2015-01-14 19:03:18.000 014 33690.45 9.98 17092.81 88888.00 2015-01-14 19:03:19.000 014 33690.47 9.98 17092.76 88888.00 2015-01-14 19:03:20.000 014 33690.47 10.00 17092.77 37778.43 2015-01-14 19:03:21.000 014 33690.44 9.99 17092.76 88888.00 2015-01-14 19:03:22.000 014 33690.41 10.00 17092.79 88888.00 2015-01-14 19:03:23.000 014 33690.34 9.99 17092.83 88888.00 2015-01-14 19:03:24.000 014 33690.36 9.97 17092.82 88888.00 2015-01-14 19:03:25.000 014 33690.33 10.01 17092.78 37778.41 2015-01-14 19:03:26.000 014 33690.30 10.02 17092.77 88888.00 2015-01-14 19:03:27.000 014 33690.35 10.02 17092.84 88888.00 2015-01-14 19:03:28.000 014 33690.36 10.04 17092.82 88888.00 2015-01-14 19:03:29.000 014 33690.33 10.07 17092.82 88888.00 2015-01-14 19:03:30.000 014 33690.31 10.03 17092.86 37778.36 2015-01-14 19:03:31.000 014 33690.31 10.01 17092.89 88888.00 2015-01-14 19:03:32.000 014 33690.30 10.00 17092.88 88888.00 2015-01-14 19:03:33.000 014 33690.25 10.03 17092.88 88888.00 2015-01-14 19:03:34.000 014 33690.31 10.04 17092.90 88888.00 2015-01-14 19:03:35.000 014 33690.26 10.05 17092.88 37778.33 2015-01-14 19:03:36.000 014 33690.27 10.07 17092.84 88888.00 2015-01-14 19:03:37.000 014 33690.31 10.07 17092.84 88888.00 2015-01-14 19:03:38.000 014 33690.35 10.05 17092.84 88888.00 2015-01-14 19:03:39.000 014 33690.30 10.05 17092.86 88888.00 2015-01-14 19:03:40.000 014 33690.32 10.04 17092.89 37778.33 2015-01-14 19:03:41.000 014 33690.26 10.05 17092.90 88888.00 2015-01-14 19:03:42.000 014 33690.25 10.09 17092.91 88888.00 2015-01-14 19:03:43.000 014 33690.24 10.09 17092.90 88888.00 2015-01-14 19:03:44.000 014 33690.24 10.10 17092.86 88888.00 2015-01-14 19:03:45.000 014 33690.23 10.10 17092.86 37778.25 2015-01-14 19:03:46.000 014 33690.21 10.12 17092.86 88888.00 2015-01-14 19:03:47.000 014 33690.22 10.12 17092.85 88888.00 2015-01-14 19:03:48.000 014 33690.22 10.14 17092.86 88888.00 2015-01-14 19:03:49.000 014 33690.25 10.11 17092.88 88888.00 2015-01-14 19:03:50.000 014 33690.22 10.13 17092.89 37778.27 2015-01-14 19:03:51.000 014 33690.19 10.10 17092.83 88888.00 2015-01-14 19:03:52.000 014 33690.19 10.10 17092.86 88888.00 2015-01-14 19:03:53.000 014 33690.20 10.12 17092.87 88888.00 2015-01-14 19:03:54.000 014 33690.17 10.07 17092.86 88888.00 2015-01-14 19:03:55.000 014 33690.16 10.06 17092.87 37778.28 2015-01-14 19:03:56.000 014 33690.19 10.06 17092.85 88888.00 2015-01-14 19:03:57.000 014 33690.20 10.09 17092.87 88888.00 2015-01-14 19:03:58.000 014 33690.18 10.11 17092.88 88888.00 2015-01-14 19:03:59.000 014 33690.15 10.07 17092.88 88888.00 2015-01-14 19:04:00.000 014 33690.18 10.06 17092.88 37778.19 2015-01-14 19:04:01.000 014 33690.18 10.05 17092.87 88888.00 2015-01-14 19:04:02.000 014 33690.15 10.03 17092.87 88888.00 2015-01-14 19:04:03.000 014 33690.12 10.13 17092.85 88888.00 2015-01-14 19:04:04.000 014 33690.15 10.13 17092.87 88888.00 2015-01-14 19:04:05.000 014 33690.16 10.11 17092.87 37778.13 2015-01-14 19:04:06.000 014 33690.14 10.08 17092.87 88888.00 2015-01-14 19:04:07.000 014 33690.08 10.12 17092.87 88888.00 2015-01-14 19:04:08.000 014 33690.08 10.14 17092.88 88888.00 2015-01-14 19:04:09.000 014 33690.11 10.19 17092.87 88888.00 2015-01-14 19:04:10.000 014 33690.10 10.19 17092.85 37778.12 2015-01-14 19:04:11.000 014 33690.10 10.18 17092.89 88888.00 2015-01-14 19:04:12.000 014 33690.07 10.19 17092.87 88888.00 2015-01-14 19:04:13.000 014 33690.02 10.20 17092.82 88888.00 2015-01-14 19:04:14.000 014 33690.00 10.20 17092.83 88888.00 2015-01-14 19:04:15.000 014 33690.02 10.16 17092.83 37778.07 2015-01-14 19:04:16.000 014 33690.01 10.21 17092.83 88888.00 2015-01-14 19:04:17.000 014 33689.97 10.21 17092.83 88888.00 2015-01-14 19:04:18.000 014 33689.95 10.19 17092.86 88888.00 2015-01-14 19:04:19.000 014 33689.93 10.17 17092.85 88888.00 2015-01-14 19:04:20.000 014 33689.98 10.17 17092.85 37778.07 2015-01-14 19:04:21.000 014 33689.96 10.18 17092.88 88888.00 2015-01-14 19:04:22.000 014 33689.96 10.16 17092.89 88888.00 2015-01-14 19:04:23.000 014 33689.94 10.16 17092.90 88888.00 2015-01-14 19:04:24.000 014 33689.96 10.15 17092.88 88888.00 2015-01-14 19:04:25.000 014 33689.93 10.13 17092.87 37778.03 2015-01-14 19:04:26.000 014 33689.92 10.15 17092.84 88888.00 2015-01-14 19:04:27.000 014 33689.92 10.13 17092.85 88888.00 2015-01-14 19:04:28.000 014 33689.93 10.20 17092.88 88888.00 2015-01-14 19:04:29.000 014 33689.95 10.23 17092.93 88888.00 2015-01-14 19:04:30.000 014 33689.96 10.18 17092.92 37777.94 2015-01-14 19:04:31.000 014 33689.92 10.14 17092.88 88888.00 2015-01-14 19:04:32.000 014 33689.91 10.12 17092.85 88888.00 2015-01-14 19:04:33.000 014 33689.88 10.11 17092.85 88888.00 2015-01-14 19:04:34.000 014 33689.86 10.10 17092.88 88888.00 2015-01-14 19:04:35.000 014 33689.86 10.12 17092.83 37777.99 2015-01-14 19:04:36.000 014 33689.84 10.10 17092.87 88888.00 2015-01-14 19:04:37.000 014 33689.84 10.11 17092.86 88888.00 2015-01-14 19:04:38.000 014 33689.85 10.13 17092.87 88888.00 2015-01-14 19:04:39.000 014 33689.81 10.12 17092.87 88888.00 2015-01-14 19:04:40.000 014 33689.77 10.14 17092.88 37777.95 2015-01-14 19:04:41.000 014 33689.76 10.15 17092.88 88888.00 2015-01-14 19:04:42.000 014 33689.78 10.14 17092.89 88888.00 2015-01-14 19:04:43.000 014 33689.78 10.17 17092.88 88888.00 2015-01-14 19:04:44.000 014 33689.78 10.14 17092.86 88888.00 2015-01-14 19:04:45.000 014 33689.76 10.14 17092.86 37777.88 2015-01-14 19:04:46.000 014 33689.76 10.11 17092.85 88888.00 2015-01-14 19:04:47.000 014 33689.76 10.09 17092.84 88888.00 2015-01-14 19:04:48.000 014 33689.79 10.09 17092.86 88888.00 2015-01-14 19:04:49.000 014 33689.76 10.14 17092.87 88888.00 2015-01-14 19:04:50.000 014 33689.76 10.15 17092.88 37777.92 2015-01-14 19:04:51.000 014 33689.79 10.12 17092.87 88888.00 2015-01-14 19:04:52.000 014 33689.79 10.10 17092.84 88888.00 2015-01-14 19:04:53.000 014 33689.77 10.06 17092.88 88888.00 2015-01-14 19:04:54.000 014 33689.79 10.08 17092.89 88888.00 2015-01-14 19:04:55.000 014 33689.81 10.05 17092.91 37777.86 2015-01-14 19:04:56.000 014 33689.79 10.11 17092.89 88888.00 2015-01-14 19:04:57.000 014 33689.79 10.16 17092.88 88888.00 2015-01-14 19:04:58.000 014 33689.81 10.12 17092.87 88888.00 2015-01-14 19:04:59.000 014 33689.79 10.08 17092.90 88888.00 2015-01-14 19:05:00.000 014 33689.75 10.04 17092.84 37777.94 2015-01-14 19:05:01.000 014 33689.77 9.97 17092.84 88888.00 2015-01-14 19:05:02.000 014 33689.79 10.00 17092.85 88888.00 2015-01-14 19:05:03.000 014 33689.78 10.04 17092.85 88888.00 2015-01-14 19:05:04.000 014 33689.76 10.04 17092.86 88888.00 2015-01-14 19:05:05.000 014 33689.78 10.05 17092.87 37777.92 2015-01-14 19:05:06.000 014 33689.79 10.01 17092.88 88888.00 2015-01-14 19:05:07.000 014 33689.78 10.02 17092.92 88888.00 2015-01-14 19:05:08.000 014 33689.75 9.97 17092.89 88888.00 2015-01-14 19:05:09.000 014 33689.75 9.96 17092.91 88888.00 2015-01-14 19:05:10.000 014 33689.76 9.95 17092.95 37777.88 2015-01-14 19:05:11.000 014 33689.78 9.98 17092.96 88888.00 2015-01-14 19:05:12.000 014 33689.78 10.01 17092.95 88888.00 2015-01-14 19:05:13.000 014 33689.80 9.99 17092.92 88888.00 2015-01-14 19:05:14.000 014 33689.77 10.00 17092.94 88888.00 2015-01-14 19:05:15.000 014 33689.78 10.05 17092.96 37777.91 2015-01-14 19:05:16.000 014 33689.83 10.06 17092.95 88888.00 2015-01-14 19:05:17.000 014 33689.78 10.09 17092.95 88888.00 2015-01-14 19:05:18.000 014 33689.75 10.02 17092.96 88888.00 2015-01-14 19:05:19.000 014 33689.78 9.98 17093.00 88888.00 2015-01-14 19:05:20.000 014 33689.78 9.98 17092.97 37777.82 2015-01-14 19:05:21.000 014 33689.78 10.04 17092.98 88888.00 2015-01-14 19:05:22.000 014 33689.78 10.05 17093.00 88888.00 2015-01-14 19:05:23.000 014 33689.76 10.04 17092.98 88888.00 2015-01-14 19:05:24.000 014 33689.75 10.03 17092.96 88888.00 2015-01-14 19:05:25.000 014 33689.72 10.01 17092.97 37777.82 2015-01-14 19:05:26.000 014 33689.77 10.04 17092.98 88888.00 2015-01-14 19:05:27.000 014 33689.77 10.05 17092.95 88888.00 2015-01-14 19:05:28.000 014 33689.71 10.06 17092.97 88888.00 2015-01-14 19:05:29.000 014 33689.72 10.07 17092.97 88888.00 2015-01-14 19:05:30.000 014 33689.69 10.08 17092.99 37777.85 2015-01-14 19:05:31.000 014 33689.67 10.06 17092.98 88888.00 2015-01-14 19:05:32.000 014 33689.64 10.04 17093.02 88888.00 2015-01-14 19:05:33.000 014 33689.61 10.05 17093.00 88888.00 2015-01-14 19:05:34.000 014 33689.64 10.02 17092.98 88888.00 2015-01-14 19:05:35.000 014 33689.62 9.99 17093.02 37777.77 2015-01-14 19:05:36.000 014 33689.62 10.02 17093.02 88888.00 2015-01-14 19:05:37.000 014 33689.59 10.04 17093.06 88888.00 2015-01-14 19:05:38.000 014 33689.61 10.04 17093.05 88888.00 2015-01-14 19:05:39.000 014 33689.65 10.04 17093.03 88888.00 2015-01-14 19:05:40.000 014 33689.63 10.03 17093.04 37777.75 2015-01-14 19:05:41.000 014 33689.64 10.03 17092.98 88888.00 2015-01-14 19:05:42.000 014 33689.64 10.03 17092.97 88888.00 2015-01-14 19:05:43.000 014 33689.64 10.02 17093.00 88888.00 2015-01-14 19:05:44.000 014 33689.64 10.02 17092.96 88888.00 2015-01-14 19:05:45.000 014 33689.65 10.06 17092.97 37777.72 2015-01-14 19:05:46.000 014 33689.64 10.13 17092.97 88888.00 2015-01-14 19:05:47.000 014 33689.59 10.10 17092.94 88888.00 2015-01-14 19:05:48.000 014 33689.57 10.03 17092.90 88888.00 2015-01-14 19:05:49.000 014 33689.58 10.01 17092.90 88888.00 2015-01-14 19:05:50.000 014 33689.58 10.01 17092.90 37777.77 2015-01-14 19:05:51.000 014 33689.60 10.01 17092.91 88888.00 2015-01-14 19:05:52.000 014 33689.56 10.03 17092.90 88888.00 2015-01-14 19:05:53.000 014 33689.52 10.01 17092.95 88888.00 2015-01-14 19:05:54.000 014 33689.53 9.99 17092.97 88888.00 2015-01-14 19:05:55.000 014 33689.55 9.97 17092.99 37777.66 2015-01-14 19:05:56.000 014 33689.57 9.97 17093.00 88888.00 2015-01-14 19:05:57.000 014 33689.56 9.99 17093.00 88888.00 2015-01-14 19:05:58.000 014 33689.52 9.98 17092.98 88888.00 2015-01-14 19:05:59.000 014 33689.48 10.00 17092.98 88888.00 2015-01-14 19:06:00.000 014 33689.49 10.04 17093.01 37777.74 2015-01-14 19:06:01.000 014 33689.48 10.02 17093.01 88888.00 2015-01-14 19:06:02.000 014 33689.49 9.99 17093.02 88888.00 2015-01-14 19:06:03.000 014 33689.50 9.94 17093.00 88888.00 2015-01-14 19:06:04.000 014 33689.48 9.96 17092.97 88888.00 2015-01-14 19:06:05.000 014 33689.46 9.93 17092.96 37777.58 2015-01-14 19:06:06.000 014 33689.47 9.92 17092.96 88888.00 2015-01-14 19:06:07.000 014 33689.49 9.94 17093.01 88888.00 2015-01-14 19:06:08.000 014 33689.48 9.94 17093.00 88888.00 2015-01-14 19:06:09.000 014 33689.45 9.92 17093.00 88888.00 2015-01-14 19:06:10.000 014 33689.46 9.94 17093.01 37777.61 2015-01-14 19:06:11.000 014 33689.47 9.96 17092.98 88888.00 2015-01-14 19:06:12.000 014 33689.44 9.93 17092.99 88888.00 2015-01-14 19:06:13.000 014 33689.41 9.90 17092.99 88888.00 2015-01-14 19:06:14.000 014 33689.41 9.89 17092.98 88888.00 2015-01-14 19:06:15.000 014 33689.45 9.90 17092.96 37777.55 2015-01-14 19:06:16.000 014 33689.45 9.91 17092.97 88888.00 2015-01-14 19:06:17.000 014 33689.45 9.91 17092.95 88888.00 2015-01-14 19:06:18.000 014 33689.43 9.90 17092.95 88888.00 2015-01-14 19:06:19.000 014 33689.41 9.94 17092.94 88888.00 2015-01-14 19:06:20.000 014 33689.38 9.93 17092.93 37777.50 2015-01-14 19:06:21.000 014 33689.39 9.90 17092.96 88888.00 2015-01-14 19:06:22.000 014 33689.40 9.93 17092.98 88888.00 2015-01-14 19:06:23.000 014 33689.41 9.95 17092.99 88888.00 2015-01-14 19:06:24.000 014 33689.39 9.93 17092.99 88888.00 2015-01-14 19:06:25.000 014 33689.37 9.91 17093.01 37777.51 2015-01-14 19:06:26.000 014 33689.36 9.94 17093.01 88888.00 2015-01-14 19:06:27.000 014 33689.36 9.95 17093.01 88888.00 2015-01-14 19:06:28.000 014 33689.32 9.96 17093.04 88888.00 2015-01-14 19:06:29.000 014 33689.33 9.98 17093.03 88888.00 2015-01-14 19:06:30.000 014 33689.31 9.96 17092.96 37777.56 2015-01-14 19:06:31.000 014 33689.29 9.95 17092.99 88888.00 2015-01-14 19:06:32.000 014 33689.27 9.95 17093.02 88888.00 2015-01-14 19:06:33.000 014 33689.31 9.97 17092.98 88888.00 2015-01-14 19:06:34.000 014 33689.31 9.99 17092.97 88888.00 2015-01-14 19:06:35.000 014 33689.29 10.00 17093.00 37777.47 2015-01-14 19:06:36.000 014 33689.26 10.04 17093.00 88888.00 2015-01-14 19:06:37.000 014 33689.27 9.99 17092.99 88888.00 2015-01-14 19:06:38.000 014 33689.27 9.98 17093.00 88888.00 2015-01-14 19:06:39.000 014 33689.25 9.93 17093.02 88888.00 2015-01-14 19:06:40.000 014 33689.26 9.91 17093.05 37777.46 2015-01-14 19:06:41.000 014 33689.23 9.87 17093.02 88888.00 2015-01-14 19:06:42.000 014 33689.24 9.93 17092.99 88888.00 2015-01-14 19:06:43.000 014 33689.22 9.92 17092.99 88888.00 2015-01-14 19:06:44.000 014 33689.20 9.92 17092.98 88888.00 2015-01-14 19:06:45.000 014 33689.22 9.91 17092.97 37777.45 2015-01-14 19:06:46.000 014 33689.25 9.90 17092.98 88888.00 2015-01-14 19:06:47.000 014 33689.26 9.95 17092.99 88888.00 2015-01-14 19:06:48.000 014 33689.30 9.95 17092.99 88888.00 2015-01-14 19:06:49.000 014 33689.29 9.93 17093.03 88888.00 2015-01-14 19:06:50.000 014 33689.25 9.90 17093.05 37777.40 2015-01-14 19:06:51.000 014 33689.22 9.87 17093.02 88888.00 2015-01-14 19:06:52.000 014 33689.25 9.89 17093.00 88888.00 2015-01-14 19:06:53.000 014 33689.25 9.90 17092.99 88888.00 2015-01-14 19:06:54.000 014 33689.27 9.94 17093.00 88888.00 2015-01-14 19:06:55.000 014 33689.25 9.92 17093.00 37777.39 2015-01-14 19:06:56.000 014 33689.26 9.90 17093.05 88888.00 2015-01-14 19:06:57.000 014 33689.26 9.89 17093.01 88888.00 2015-01-14 19:06:58.000 014 33689.25 9.89 17092.95 88888.00 2015-01-14 19:06:59.000 014 33689.26 9.89 17092.96 88888.00 2015-01-14 19:07:00.000 014 33689.28 9.90 17093.00 37777.49 2015-01-14 19:07:01.000 014 33689.30 9.91 17093.04 88888.00 2015-01-14 19:07:02.000 014 33689.29 9.91 17093.05 88888.00 2015-01-14 19:07:03.000 014 33689.25 9.89 17093.02 88888.00 2015-01-14 19:07:04.000 014 33689.27 9.89 17092.99 88888.00 2015-01-14 19:07:05.000 014 33689.30 9.89 17093.01 37777.45 2015-01-14 19:07:06.000 014 33689.31 9.90 17092.98 88888.00 2015-01-14 19:07:07.000 014 33689.35 9.89 17093.02 88888.00 2015-01-14 19:07:08.000 014 33689.31 9.88 17093.00 88888.00 2015-01-14 19:07:09.000 014 33689.28 9.85 17092.98 88888.00 2015-01-14 19:07:10.000 014 33689.28 9.84 17092.99 37777.45 2015-01-14 19:07:11.000 014 33689.28 9.87 17093.03 88888.00 2015-01-14 19:07:12.000 014 33689.30 9.84 17093.02 88888.00 2015-01-14 19:07:13.000 014 33689.27 9.81 17092.99 88888.00 2015-01-14 19:07:14.000 014 33689.28 9.82 17093.00 88888.00 2015-01-14 19:07:15.000 014 33689.30 9.85 17093.01 37777.41 2015-01-14 19:07:16.000 014 33689.30 9.81 17093.02 88888.00 2015-01-14 19:07:17.000 014 33689.28 9.80 17093.02 88888.00 2015-01-14 19:07:18.000 014 33689.31 9.81 17093.03 88888.00 2015-01-14 19:07:19.000 014 33689.31 9.83 17092.98 88888.00 2015-01-14 19:07:20.000 014 33689.27 9.81 17092.97 37777.49 2015-01-14 19:07:21.000 014 33689.27 9.84 17092.99 88888.00 2015-01-14 19:07:22.000 014 33689.26 9.86 17093.01 88888.00 2015-01-14 19:07:23.000 014 33689.26 9.78 17093.01 88888.00 2015-01-14 19:07:24.000 014 33689.27 9.78 17093.01 88888.00 2015-01-14 19:07:25.000 014 33689.27 9.79 17092.96 37777.43 2015-01-14 19:07:26.000 014 33689.31 9.77 17092.97 88888.00 2015-01-14 19:07:27.000 014 33689.29 9.75 17092.98 88888.00 2015-01-14 19:07:28.000 014 33689.30 9.74 17092.97 88888.00 2015-01-14 19:07:29.000 014 33689.28 9.71 17092.99 88888.00 2015-01-14 19:07:30.000 014 33689.29 9.77 17092.92 37777.44 2015-01-14 19:07:31.000 014 33689.27 9.79 17092.91 88888.00 2015-01-14 19:07:32.000 014 33689.25 9.79 17092.94 88888.00 2015-01-14 19:07:33.000 014 33689.29 9.78 17092.93 88888.00 2015-01-14 19:07:34.000 014 33689.31 9.84 17092.94 88888.00 2015-01-14 19:07:35.000 014 33689.29 9.81 17092.96 37777.42 2015-01-14 19:07:36.000 014 33689.27 9.79 17092.89 88888.00 2015-01-14 19:07:37.000 014 33689.30 9.83 17092.89 88888.00 2015-01-14 19:07:38.000 014 33689.30 9.87 17092.91 88888.00 2015-01-14 19:07:39.000 014 33689.33 9.81 17092.89 88888.00 2015-01-14 19:07:40.000 014 33689.30 9.78 17092.93 37777.51 2015-01-14 19:07:41.000 014 33689.28 9.83 17092.94 88888.00 2015-01-14 19:07:42.000 014 33689.30 9.83 17092.95 88888.00 2015-01-14 19:07:43.000 014 33689.33 9.81 17092.93 88888.00 2015-01-14 19:07:44.000 014 33689.33 9.84 17092.92 88888.00 2015-01-14 19:07:45.000 014 33689.32 9.80 17092.97 37777.48 2015-01-14 19:07:46.000 014 33689.31 9.79 17092.96 88888.00 2015-01-14 19:07:47.000 014 33689.27 9.81 17093.00 88888.00 2015-01-14 19:07:48.000 014 33689.29 9.82 17093.03 88888.00 2015-01-14 19:07:49.000 014 33689.30 9.85 17093.00 88888.00 2015-01-14 19:07:50.000 014 33689.32 9.87 17092.95 37777.46 2015-01-14 19:07:51.000 014 33689.35 9.88 17092.98 88888.00 2015-01-14 19:07:52.000 014 33689.32 9.90 17092.97 88888.00 2015-01-14 19:07:53.000 014 33689.33 9.86 17092.96 88888.00 2015-01-14 19:07:54.000 014 33689.38 9.83 17092.96 88888.00 2015-01-14 19:07:55.000 014 33689.33 9.80 17092.98 37777.45 2015-01-14 19:07:56.000 014 33689.32 9.79 17092.94 88888.00 2015-01-14 19:07:57.000 014 33689.29 9.77 17092.96 88888.00 2015-01-14 19:07:58.000 014 33689.30 9.77 17092.99 88888.00 2015-01-14 19:07:59.000 014 33689.33 9.75 17093.01 88888.00 2015-01-14 19:08:00.000 014 33689.33 9.74 17093.05 37777.48 2015-01-14 19:08:01.000 014 33689.30 9.76 17092.98 88888.00 2015-01-14 19:08:02.000 014 33689.31 9.75 17092.99 88888.00 2015-01-14 19:08:03.000 014 33689.31 9.75 17093.02 88888.00 2015-01-14 19:08:04.000 014 33689.35 9.77 17093.00 88888.00 2015-01-14 19:08:05.000 014 33689.33 9.77 17092.98 37777.41 2015-01-14 19:08:06.000 014 33689.32 9.78 17092.97 88888.00 2015-01-14 19:08:07.000 014 33689.29 9.72 17092.93 88888.00 2015-01-14 19:08:08.000 014 33689.32 9.73 17092.91 88888.00 2015-01-14 19:08:09.000 014 33689.31 9.70 17092.94 88888.00 2015-01-14 19:08:10.000 014 33689.26 9.74 17092.96 37777.42 2015-01-14 19:08:11.000 014 33689.28 9.78 17092.95 88888.00 2015-01-14 19:08:12.000 014 33689.29 9.84 17092.96 88888.00 2015-01-14 19:08:13.000 014 33689.29 9.85 17092.98 88888.00 2015-01-14 19:08:14.000 014 33689.31 9.79 17093.00 88888.00 2015-01-14 19:08:15.000 014 33689.30 9.76 17092.98 37777.42 2015-01-14 19:08:16.000 014 33689.33 9.71 17092.98 88888.00 2015-01-14 19:08:17.000 014 33689.30 9.74 17093.00 88888.00 2015-01-14 19:08:18.000 014 33689.32 9.76 17092.99 88888.00 2015-01-14 19:08:19.000 014 33689.32 9.77 17093.01 88888.00 2015-01-14 19:08:20.000 014 33689.34 9.78 17093.01 37777.43 2015-01-14 19:08:21.000 014 33689.32 9.77 17092.99 88888.00 2015-01-14 19:08:22.000 014 33689.32 9.75 17092.94 88888.00 2015-01-14 19:08:23.000 014 33689.31 9.78 17092.92 88888.00 2015-01-14 19:08:24.000 014 33689.31 9.78 17092.97 88888.00 2015-01-14 19:08:25.000 014 33689.34 9.77 17093.00 37777.45 2015-01-14 19:08:26.000 014 33689.34 9.77 17093.03 88888.00 2015-01-14 19:08:27.000 014 33689.34 9.75 17093.00 88888.00 2015-01-14 19:08:28.000 014 33689.36 9.79 17093.01 88888.00 2015-01-14 19:08:29.000 014 33689.37 9.80 17093.01 88888.00 2015-01-14 19:08:30.000 014 33689.33 9.81 17092.95 37777.45 2015-01-14 19:08:31.000 014 33689.33 9.79 17092.94 88888.00 2015-01-14 19:08:32.000 014 33689.31 9.74 17093.02 88888.00 2015-01-14 19:08:33.000 014 33689.31 9.72 17093.01 88888.00 2015-01-14 19:08:34.000 014 33689.30 9.70 17092.98 88888.00 2015-01-14 19:08:35.000 014 33689.29 9.73 17092.97 37777.46 2015-01-14 19:08:36.000 014 33689.32 9.71 17092.99 88888.00 2015-01-14 19:08:37.000 014 33689.33 9.71 17092.94 88888.00 2015-01-14 19:08:38.000 014 33689.33 9.74 17092.91 88888.00 2015-01-14 19:08:39.000 014 33689.32 9.73 17092.98 88888.00 2015-01-14 19:08:40.000 014 33689.28 9.73 17093.02 37777.54 2015-01-14 19:08:41.000 014 33689.29 9.71 17093.01 88888.00 2015-01-14 19:08:42.000 014 33689.28 9.74 17092.97 88888.00 2015-01-14 19:08:43.000 014 33689.32 9.74 17092.97 88888.00 2015-01-14 19:08:44.000 014 33689.31 9.71 17092.97 88888.00 2015-01-14 19:08:45.000 014 33689.31 9.69 17092.97 37777.44 2015-01-14 19:08:46.000 014 33689.29 9.69 17092.97 88888.00 2015-01-14 19:08:47.000 014 33689.28 9.70 17092.96 88888.00 2015-01-14 19:08:48.000 014 33689.31 9.68 17092.97 88888.00 2015-01-14 19:08:49.000 014 33689.32 9.68 17092.95 88888.00 2015-01-14 19:08:50.000 014 33689.34 9.76 17092.97 37777.45 2015-01-14 19:08:51.000 014 33689.36 9.75 17093.00 88888.00 2015-01-14 19:08:52.000 014 33689.35 9.71 17092.97 88888.00 2015-01-14 19:08:53.000 014 33689.32 9.77 17092.97 88888.00 2015-01-14 19:08:54.000 014 33689.27 9.73 17093.00 88888.00 2015-01-14 19:08:55.000 014 33689.26 9.74 17093.00 37777.51 2015-01-14 19:08:56.000 014 33689.27 9.71 17093.01 88888.00 2015-01-14 19:08:57.000 014 33689.27 9.69 17092.96 88888.00 2015-01-14 19:08:58.000 014 33689.32 9.68 17092.98 88888.00 2015-01-14 19:08:59.000 014 33689.33 9.66 17093.00 88888.00 2015-01-14 19:09:00.000 014 33689.32 9.63 17092.97 37777.54 2015-01-14 19:09:01.000 014 33689.33 9.64 17092.96 88888.00 2015-01-14 19:09:02.000 014 33689.33 9.63 17092.94 88888.00 2015-01-14 19:09:03.000 014 33689.31 9.60 17092.94 88888.00 2015-01-14 19:09:04.000 014 33689.33 9.62 17092.96 88888.00 2015-01-14 19:09:05.000 014 33689.31 9.64 17092.95 37777.54 2015-01-14 19:09:06.000 014 33689.31 9.60 17092.92 88888.00 2015-01-14 19:09:07.000 014 33689.32 9.60 17092.94 88888.00 2015-01-14 19:09:08.000 014 33689.36 9.63 17092.93 88888.00 2015-01-14 19:09:09.000 014 33689.39 9.64 17092.89 88888.00 2015-01-14 19:09:10.000 014 33689.38 9.62 17092.89 37777.50 2015-01-14 19:09:11.000 014 33689.34 9.60 17092.94 88888.00 2015-01-14 19:09:12.000 014 33689.34 9.64 17092.92 88888.00 2015-01-14 19:09:13.000 014 33689.38 9.61 17092.90 88888.00 2015-01-14 19:09:14.000 014 33689.44 9.65 17092.94 88888.00 2015-01-14 19:09:15.000 014 33689.42 9.64 17092.93 37777.50 2015-01-14 19:09:16.000 014 33689.41 9.61 17092.94 88888.00 2015-01-14 19:09:17.000 014 33689.39 9.63 17092.99 88888.00 2015-01-14 19:09:18.000 014 33689.39 9.64 17092.97 88888.00 2015-01-14 19:09:19.000 014 33689.39 9.67 17092.97 88888.00 2015-01-14 19:09:20.000 014 33689.38 9.66 17092.99 37777.60 2015-01-14 19:09:21.000 014 33689.38 9.64 17092.93 88888.00 2015-01-14 19:09:22.000 014 33689.41 9.65 17092.98 88888.00 2015-01-14 19:09:23.000 014 33689.37 9.58 17092.99 88888.00 2015-01-14 19:09:24.000 014 33689.39 9.59 17092.99 88888.00 2015-01-14 19:09:25.000 014 33689.40 9.62 17092.96 37777.54 2015-01-14 19:09:26.000 014 33689.41 9.62 17092.96 88888.00 2015-01-14 19:09:27.000 014 33689.41 9.62 17092.92 88888.00 2015-01-14 19:09:28.000 014 33689.43 9.68 17092.89 88888.00 2015-01-14 19:09:29.000 014 33689.39 9.61 17092.92 88888.00 2015-01-14 19:09:30.000 014 33689.42 9.56 17092.91 37777.61 2015-01-14 19:09:31.000 014 33689.39 9.55 17092.89 88888.00 2015-01-14 19:09:32.000 014 33689.41 9.55 17092.90 88888.00 2015-01-14 19:09:33.000 014 33689.42 9.59 17092.94 88888.00 2015-01-14 19:09:34.000 014 33689.41 9.61 17092.94 88888.00 2015-01-14 19:09:35.000 014 33689.40 9.60 17092.93 37777.54 2015-01-14 19:09:36.000 014 33689.44 9.60 17092.87 88888.00 2015-01-14 19:09:37.000 014 33689.45 9.62 17092.92 88888.00 2015-01-14 19:09:38.000 014 33689.42 9.62 17092.93 88888.00 2015-01-14 19:09:39.000 014 33689.41 9.61 17092.92 88888.00 2015-01-14 19:09:40.000 014 33689.39 9.58 17092.94 37777.56 2015-01-14 19:09:41.000 014 33689.38 9.59 17092.93 88888.00 2015-01-14 19:09:42.000 014 33689.37 9.62 17092.92 88888.00 2015-01-14 19:09:43.000 014 33689.40 9.65 17092.94 88888.00 2015-01-14 19:09:44.000 014 33689.39 9.62 17092.94 88888.00 2015-01-14 19:09:45.000 014 33689.39 9.61 17092.92 37777.56 2015-01-14 19:09:46.000 014 33689.40 9.57 17092.92 88888.00 2015-01-14 19:09:47.000 014 33689.40 9.53 17092.91 88888.00 2015-01-14 19:09:48.000 014 33689.42 9.55 17092.94 88888.00 2015-01-14 19:09:49.000 014 33689.42 9.57 17092.91 88888.00 2015-01-14 19:09:50.000 014 33689.43 9.59 17092.84 37777.53 2015-01-14 19:09:51.000 014 33689.43 9.60 17092.84 88888.00 2015-01-14 19:09:52.000 014 33689.45 9.57 17092.87 88888.00 2015-01-14 19:09:53.000 014 33689.41 9.53 17092.86 88888.00 2015-01-14 19:09:54.000 014 33689.38 9.56 17092.86 88888.00 2015-01-14 19:09:55.000 014 33689.40 9.54 17092.88 37777.52 2015-01-14 19:09:56.000 014 33689.37 9.55 17092.88 88888.00 2015-01-14 19:09:57.000 014 33689.38 9.55 17092.89 88888.00 2015-01-14 19:09:58.000 014 33689.40 9.55 17092.92 88888.00 2015-01-14 19:09:59.000 014 33689.41 9.54 17092.89 88888.00 2015-01-14 19:10:00.000 014 33689.39 9.54 17092.87 37777.57 2015-01-14 19:10:01.000 014 33689.38 9.53 17092.86 88888.00 2015-01-14 19:10:02.000 014 33689.39 9.51 17092.88 88888.00 2015-01-14 19:10:03.000 014 33689.40 9.54 17092.88 88888.00 2015-01-14 19:10:04.000 014 33689.43 9.52 17092.93 88888.00 2015-01-14 19:10:05.000 014 33689.43 9.52 17092.97 37777.57 2015-01-14 19:10:06.000 014 33689.43 9.55 17092.93 88888.00 2015-01-14 19:10:07.000 014 33689.40 9.55 17092.92 88888.00 2015-01-14 19:10:08.000 014 33689.44 9.52 17092.94 88888.00 2015-01-14 19:10:09.000 014 33689.45 9.55 17092.91 88888.00 2015-01-14 19:10:10.000 014 33689.43 9.55 17092.92 37777.56 2015-01-14 19:10:11.000 014 33689.38 9.51 17092.91 88888.00 2015-01-14 19:10:12.000 014 33689.40 9.51 17092.89 88888.00 2015-01-14 19:10:13.000 014 33689.44 9.57 17092.89 88888.00 2015-01-14 19:10:14.000 014 33689.44 9.58 17092.92 88888.00 2015-01-14 19:10:15.000 014 33689.45 9.58 17092.94 37777.54 2015-01-14 19:10:16.000 014 33689.43 9.57 17092.94 88888.00 2015-01-14 19:10:17.000 014 33689.43 9.57 17092.95 88888.00 2015-01-14 19:10:18.000 014 33689.43 9.57 17092.93 88888.00 2015-01-14 19:10:19.000 014 33689.43 9.56 17092.92 88888.00 2015-01-14 19:10:20.000 014 33689.44 9.55 17092.90 37777.58 2015-01-14 19:10:21.000 014 33689.44 9.55 17092.86 88888.00 2015-01-14 19:10:22.000 014 33689.46 9.56 17092.89 88888.00 2015-01-14 19:10:23.000 014 33689.44 9.56 17092.91 88888.00 2015-01-14 19:10:24.000 014 33689.47 9.57 17092.93 88888.00 2015-01-14 19:10:25.000 014 33689.50 9.56 17092.93 37777.64 2015-01-14 19:10:26.000 014 33689.48 9.57 17092.93 88888.00 2015-01-14 19:10:27.000 014 33689.47 9.54 17092.96 88888.00 2015-01-14 19:10:28.000 014 33689.47 9.53 17092.96 88888.00 2015-01-14 19:10:29.000 014 33689.49 9.53 17092.96 88888.00 2015-01-14 19:10:30.000 014 33689.49 9.52 17092.92 37777.65 2015-01-14 19:10:31.000 014 33689.50 9.52 17092.92 88888.00 2015-01-14 19:10:32.000 014 33689.49 9.50 17092.93 88888.00 2015-01-14 19:10:33.000 014 33689.49 9.46 17092.93 88888.00 2015-01-14 19:10:34.000 014 33689.50 9.50 17092.91 88888.00 2015-01-14 19:10:35.000 014 33689.50 9.53 17092.90 37777.62 2015-01-14 19:10:36.000 014 33689.52 9.55 17092.90 88888.00 2015-01-14 19:10:37.000 014 33689.52 9.60 17092.90 88888.00 2015-01-14 19:10:38.000 014 33689.48 9.56 17092.93 88888.00 2015-01-14 19:10:39.000 014 33689.47 9.52 17092.94 88888.00 2015-01-14 19:10:40.000 014 33689.50 9.52 17092.95 37777.62 2015-01-14 19:10:41.000 014 33689.49 9.51 17092.92 88888.00 2015-01-14 19:10:42.000 014 33689.51 9.52 17092.92 88888.00 2015-01-14 19:10:43.000 014 33689.53 9.49 17092.92 88888.00 2015-01-14 19:10:44.000 014 33689.49 9.52 17092.93 88888.00 2015-01-14 19:10:45.000 014 33689.48 9.55 17092.95 37777.64 2015-01-14 19:10:46.000 014 33689.50 9.54 17093.00 88888.00 2015-01-14 19:10:47.000 014 33689.49 9.50 17092.96 88888.00 2015-01-14 19:10:48.000 014 33689.52 9.51 17092.92 88888.00 2015-01-14 19:10:49.000 014 33689.51 9.50 17092.94 88888.00 2015-01-14 19:10:50.000 014 33689.51 9.50 17092.93 37777.63 2015-01-14 19:10:51.000 014 33689.51 9.49 17092.91 88888.00 2015-01-14 19:10:52.000 014 33689.51 9.48 17092.88 88888.00 2015-01-14 19:10:53.000 014 33689.51 9.48 17092.93 88888.00 2015-01-14 19:10:54.000 014 33689.53 9.49 17092.97 88888.00 2015-01-14 19:10:55.000 014 33689.54 9.49 17092.94 37777.65 2015-01-14 19:10:56.000 014 33689.54 9.48 17092.94 88888.00 2015-01-14 19:10:57.000 014 33689.56 9.47 17092.94 88888.00 2015-01-14 19:10:58.000 014 33689.58 9.47 17092.94 88888.00 2015-01-14 19:10:59.000 014 33689.57 9.42 17092.93 88888.00 2015-01-14 19:11:00.000 014 33689.56 9.45 17092.92 37777.71 2015-01-14 19:11:01.000 014 33689.59 9.44 17092.94 88888.00 2015-01-14 19:11:02.000 014 33689.58 9.44 17092.92 88888.00 2015-01-14 19:11:03.000 014 33689.55 9.47 17092.90 88888.00 2015-01-14 19:11:04.000 014 33689.55 9.46 17092.91 88888.00 2015-01-14 19:11:05.000 014 33689.55 9.41 17092.90 37777.69 2015-01-14 19:11:06.000 014 33689.55 9.42 17092.90 88888.00 2015-01-14 19:11:07.000 014 33689.57 9.44 17092.93 88888.00 2015-01-14 19:11:08.000 014 33689.58 9.40 17092.92 88888.00 2015-01-14 19:11:09.000 014 33689.57 9.41 17092.94 88888.00 2015-01-14 19:11:10.000 014 33689.58 9.45 17092.93 37777.72 2015-01-14 19:11:11.000 014 33689.55 9.45 17092.93 88888.00 2015-01-14 19:11:12.000 014 33689.55 9.41 17092.88 88888.00 2015-01-14 19:11:13.000 014 33689.55 9.39 17092.84 88888.00 2015-01-14 19:11:14.000 014 33689.56 9.37 17092.86 88888.00 2015-01-14 19:11:15.000 014 33689.58 9.38 17092.90 37777.73 2015-01-14 19:11:16.000 014 33689.59 9.40 17092.89 88888.00 2015-01-14 19:11:17.000 014 33689.57 9.40 17092.93 88888.00 2015-01-14 19:11:18.000 014 33689.57 9.42 17092.97 88888.00 2015-01-14 19:11:19.000 014 33689.61 9.40 17092.95 88888.00 2015-01-14 19:11:20.000 014 33689.58 9.32 17092.96 37777.76 2015-01-14 19:11:21.000 014 33689.59 9.35 17092.93 88888.00 2015-01-14 19:11:22.000 014 33689.60 9.34 17092.97 88888.00 2015-01-14 19:11:23.000 014 33689.59 9.35 17092.97 88888.00 2015-01-14 19:11:24.000 014 33689.62 9.36 17092.97 88888.00 2015-01-14 19:11:25.000 014 33689.64 9.33 17092.96 37777.72 2015-01-14 19:11:26.000 014 33689.65 9.32 17092.93 88888.00 2015-01-14 19:11:27.000 014 33689.67 9.33 17092.90 88888.00 2015-01-14 19:11:28.000 014 33689.67 9.33 17092.93 88888.00 2015-01-14 19:11:29.000 014 33689.67 9.34 17092.95 88888.00 2015-01-14 19:11:30.000 014 33689.66 9.38 17092.96 37777.74 2015-01-14 19:11:31.000 014 33689.60 9.36 17092.93 88888.00 2015-01-14 19:11:32.000 014 33689.61 9.34 17092.93 88888.00 2015-01-14 19:11:33.000 014 33689.63 9.36 17092.95 88888.00 2015-01-14 19:11:34.000 014 33689.61 9.39 17092.96 88888.00 2015-01-14 19:11:35.000 014 33689.60 9.37 17092.97 37777.70 2015-01-14 19:11:36.000 014 33689.59 9.39 17093.00 88888.00 2015-01-14 19:11:37.000 014 33689.59 9.39 17092.97 88888.00 2015-01-14 19:11:38.000 014 33689.55 9.37 17092.94 88888.00 2015-01-14 19:11:39.000 014 33689.55 9.35 17092.94 88888.00 2015-01-14 19:11:40.000 014 33689.58 9.34 17092.94 37777.78 2015-01-14 19:11:41.000 014 33689.57 9.32 17092.94 88888.00 2015-01-14 19:11:42.000 014 33689.58 9.32 17092.93 88888.00 2015-01-14 19:11:43.000 014 33689.59 9.31 17092.94 88888.00 2015-01-14 19:11:44.000 014 33689.62 9.31 17092.96 88888.00 2015-01-14 19:11:45.000 014 33689.61 9.33 17092.96 37777.73 2015-01-14 19:11:46.000 014 33689.59 9.35 17092.96 88888.00 2015-01-14 19:11:47.000 014 33689.57 9.33 17092.96 88888.00 2015-01-14 19:11:48.000 014 33689.59 9.33 17092.94 88888.00 2015-01-14 19:11:49.000 014 33689.58 9.31 17092.94 88888.00 2015-01-14 19:11:50.000 014 33689.53 9.30 17092.98 37777.77 2015-01-14 19:11:51.000 014 33689.52 9.28 17092.97 88888.00 2015-01-14 19:11:52.000 014 33689.53 9.28 17092.98 88888.00 2015-01-14 19:11:53.000 014 33689.56 9.28 17092.97 88888.00 2015-01-14 19:11:54.000 014 33689.56 9.31 17092.97 88888.00 2015-01-14 19:11:55.000 014 33689.56 9.30 17092.97 37777.72 2015-01-14 19:11:56.000 014 33689.55 9.32 17092.95 88888.00 2015-01-14 19:11:57.000 014 33689.55 9.32 17092.97 88888.00 2015-01-14 19:11:58.000 014 33689.57 9.32 17092.96 88888.00 2015-01-14 19:11:59.000 014 33689.54 9.34 17092.97 88888.00 2015-01-14 19:12:00.000 014 33689.55 9.37 17092.96 37777.71 2015-01-14 19:12:01.000 014 33689.58 9.36 17092.98 88888.00 2015-01-14 19:12:02.000 014 33689.57 9.35 17092.98 88888.00 2015-01-14 19:12:03.000 014 33689.55 9.37 17092.95 88888.00 2015-01-14 19:12:04.000 014 33689.58 9.36 17092.93 88888.00 2015-01-14 19:12:05.000 014 33689.56 9.36 17092.94 37777.70 2015-01-14 19:12:06.000 014 33689.57 9.30 17092.95 88888.00 2015-01-14 19:12:07.000 014 33689.59 9.29 17092.95 88888.00 2015-01-14 19:12:08.000 014 33689.61 9.29 17092.94 88888.00 2015-01-14 19:12:09.000 014 33689.60 9.30 17092.94 88888.00 2015-01-14 19:12:10.000 014 33689.59 9.28 17092.93 37777.68 2015-01-14 19:12:11.000 014 33689.57 9.28 17092.92 88888.00 2015-01-14 19:12:12.000 014 33689.59 9.29 17092.94 88888.00 2015-01-14 19:12:13.000 014 33689.57 9.28 17092.95 88888.00 2015-01-14 19:12:14.000 014 33689.56 9.27 17092.95 88888.00 2015-01-14 19:12:15.000 014 33689.56 9.25 17092.93 37777.71 2015-01-14 19:12:16.000 014 33689.54 9.23 17092.96 88888.00 2015-01-14 19:12:17.000 014 33689.58 9.26 17092.96 88888.00 2015-01-14 19:12:18.000 014 33689.62 9.28 17092.98 88888.00 2015-01-14 19:12:19.000 014 33689.60 9.29 17092.99 88888.00 2015-01-14 19:12:20.000 014 33689.57 9.26 17092.94 37777.69 2015-01-14 19:12:21.000 014 33689.57 9.27 17092.90 88888.00 2015-01-14 19:12:22.000 014 33689.63 9.27 17092.94 88888.00 2015-01-14 19:12:23.000 014 33689.63 9.29 17092.95 88888.00 2015-01-14 19:12:24.000 014 33689.57 9.30 17092.93 88888.00 2015-01-14 19:12:25.000 014 33689.51 9.28 17092.96 37777.71 2015-01-14 19:12:26.000 014 33689.58 9.27 17092.97 88888.00 2015-01-14 19:12:27.000 014 33689.60 9.29 17092.99 88888.00 2015-01-14 19:12:28.000 014 33689.59 9.29 17092.99 88888.00 2015-01-14 19:12:29.000 014 33689.59 9.28 17092.97 88888.00 2015-01-14 19:12:30.000 014 33689.61 9.27 17092.95 37777.73 2015-01-14 19:12:31.000 014 33689.63 9.27 17092.96 88888.00 2015-01-14 19:12:32.000 014 33689.64 9.23 17092.98 88888.00 2015-01-14 19:12:33.000 014 33689.63 9.23 17092.98 88888.00 2015-01-14 19:12:34.000 014 33689.61 9.25 17092.97 88888.00 2015-01-14 19:12:35.000 014 33689.60 9.28 17092.95 37777.68 2015-01-14 19:12:36.000 014 33689.62 9.28 17092.96 88888.00 2015-01-14 19:12:37.000 014 33689.64 9.32 17092.96 88888.00 2015-01-14 19:12:38.000 014 33689.61 9.34 17092.94 88888.00 2015-01-14 19:12:39.000 014 33689.60 9.35 17092.95 88888.00 2015-01-14 19:12:40.000 014 33689.60 9.34 17092.98 37777.73 2015-01-14 19:12:41.000 014 33689.62 9.30 17092.96 88888.00 2015-01-14 19:12:42.000 014 33689.65 9.32 17092.95 88888.00 2015-01-14 19:12:43.000 014 33689.61 9.30 17093.00 88888.00 2015-01-14 19:12:44.000 014 33689.60 9.30 17093.00 88888.00 2015-01-14 19:12:45.000 014 33689.61 9.31 17092.99 37777.74 2015-01-14 19:12:46.000 014 33689.63 9.30 17092.99 88888.00 2015-01-14 19:12:47.000 014 33689.61 9.30 17092.97 88888.00 2015-01-14 19:12:48.000 014 33689.66 9.32 17093.00 88888.00 2015-01-14 19:12:49.000 014 33689.66 9.33 17093.01 88888.00 2015-01-14 19:12:50.000 014 33689.65 9.38 17093.03 37777.72 2015-01-14 19:12:51.000 014 33689.63 9.31 17093.04 88888.00 2015-01-14 19:12:52.000 014 33689.63 9.28 17093.03 88888.00 2015-01-14 19:12:53.000 014 33689.63 9.31 17092.99 88888.00 2015-01-14 19:12:54.000 014 33689.64 9.30 17093.00 88888.00 2015-01-14 19:12:55.000 014 33689.65 9.27 17093.01 37777.73 2015-01-14 19:12:56.000 014 33689.67 9.31 17093.00 88888.00 2015-01-14 19:12:57.000 014 33689.67 9.31 17092.99 88888.00 2015-01-14 19:12:58.000 014 33689.65 9.27 17092.99 88888.00 2015-01-14 19:12:59.000 014 33689.65 9.29 17092.95 88888.00 2015-01-14 19:13:00.000 014 33689.66 9.29 17092.94 37777.77 2015-01-14 19:13:01.000 014 33689.65 9.26 17092.94 88888.00 2015-01-14 19:13:02.000 014 33689.66 9.29 17092.98 88888.00 2015-01-14 19:13:03.000 014 33689.67 9.31 17092.97 88888.00 2015-01-14 19:13:04.000 014 33689.69 9.32 17092.99 88888.00 2015-01-14 19:13:05.000 014 33689.67 9.26 17092.99 37777.72 2015-01-14 19:13:06.000 014 33689.65 9.25 17092.97 88888.00 2015-01-14 19:13:07.000 014 33689.67 9.28 17092.99 88888.00 2015-01-14 19:13:08.000 014 33689.65 9.26 17092.99 88888.00 2015-01-14 19:13:09.000 014 33689.66 9.25 17092.94 88888.00 2015-01-14 19:13:10.000 014 33689.68 9.21 17092.94 37777.71 2015-01-14 19:13:11.000 014 33689.67 9.21 17092.94 88888.00 2015-01-14 19:13:12.000 014 33689.66 9.23 17092.95 88888.00 2015-01-14 19:13:13.000 014 33689.68 9.24 17092.98 88888.00 2015-01-14 19:13:14.000 014 33689.68 9.24 17092.98 88888.00 2015-01-14 19:13:15.000 014 33689.67 9.25 17093.00 37777.73 2015-01-14 19:13:16.000 014 33689.66 9.30 17092.97 88888.00 2015-01-14 19:13:17.000 014 33689.62 9.28 17092.94 88888.00 2015-01-14 19:13:18.000 014 33689.60 9.25 17092.94 88888.00 2015-01-14 19:13:19.000 014 33689.63 9.23 17092.94 88888.00 2015-01-14 19:13:20.000 014 33689.64 9.24 17092.97 37777.81 2015-01-14 19:13:21.000 014 33689.63 9.25 17092.94 88888.00 2015-01-14 19:13:22.000 014 33689.66 9.24 17092.98 88888.00 2015-01-14 19:13:23.000 014 33689.67 9.26 17092.98 88888.00 2015-01-14 19:13:24.000 014 33689.62 9.26 17092.97 88888.00 2015-01-14 19:13:25.000 014 33689.60 9.19 17092.99 37777.71 2015-01-14 19:13:26.000 014 33689.62 9.20 17092.99 88888.00 2015-01-14 19:13:27.000 014 33689.62 9.22 17093.01 88888.00 2015-01-14 19:13:28.000 014 33689.64 9.21 17093.00 88888.00 2015-01-14 19:13:29.000 014 33689.64 9.26 17093.03 88888.00 2015-01-14 19:13:30.000 014 33689.68 9.27 17093.01 37777.71 2015-01-14 19:13:31.000 014 33689.64 9.25 17093.01 88888.00 2015-01-14 19:13:32.000 014 33689.63 9.25 17093.01 88888.00 2015-01-14 19:13:33.000 014 33689.61 9.21 17093.02 88888.00 2015-01-14 19:13:34.000 014 33689.65 9.24 17093.03 88888.00 2015-01-14 19:13:35.000 014 33689.63 9.24 17093.01 37777.72 2015-01-14 19:13:36.000 014 33689.59 9.28 17093.03 88888.00 2015-01-14 19:13:37.000 014 33689.63 9.26 17093.03 88888.00 2015-01-14 19:13:38.000 014 33689.64 9.25 17092.99 88888.00 2015-01-14 19:13:39.000 014 33689.60 9.28 17093.01 88888.00 2015-01-14 19:13:40.000 014 33689.65 9.26 17093.00 37777.81 2015-01-14 19:13:41.000 014 33689.67 9.22 17093.02 88888.00 2015-01-14 19:13:42.000 014 33689.63 9.18 17093.00 88888.00 2015-01-14 19:13:43.000 014 33689.65 9.19 17093.03 88888.00 2015-01-14 19:13:44.000 014 33689.64 9.19 17093.02 88888.00 2015-01-14 19:13:45.000 014 33689.65 9.19 17093.03 37777.77 2015-01-14 19:13:46.000 014 33689.63 9.21 17093.00 88888.00 2015-01-14 19:13:47.000 014 33689.63 9.21 17093.01 88888.00 2015-01-14 19:13:48.000 014 33689.63 9.24 17093.02 88888.00 2015-01-14 19:13:49.000 014 33689.64 9.27 17092.97 88888.00 2015-01-14 19:13:50.000 014 33689.66 9.26 17092.97 37777.78 2015-01-14 19:13:51.000 014 33689.63 9.24 17092.99 88888.00 2015-01-14 19:13:52.000 014 33689.66 9.20 17093.01 88888.00 2015-01-14 19:13:53.000 014 33689.66 9.17 17092.98 88888.00 2015-01-14 19:13:54.000 014 33689.67 9.21 17092.96 88888.00 2015-01-14 19:13:55.000 014 33689.64 9.21 17093.02 37777.78 2015-01-14 19:13:56.000 014 33689.64 9.20 17093.00 88888.00 2015-01-14 19:13:57.000 014 33689.66 9.21 17093.00 88888.00 2015-01-14 19:13:58.000 014 33689.70 9.24 17093.05 88888.00 2015-01-14 19:13:59.000 014 33689.66 9.22 17093.04 88888.00 2015-01-14 19:14:00.000 014 33689.66 9.21 17093.02 37777.79 2015-01-14 19:14:01.000 014 33689.65 9.31 17092.99 88888.00 2015-01-14 19:14:02.000 014 33689.66 9.24 17092.99 88888.00 2015-01-14 19:14:03.000 014 33689.67 9.25 17092.99 88888.00 2015-01-14 19:14:04.000 014 33689.65 9.27 17093.01 88888.00 2015-01-14 19:14:05.000 014 33689.65 9.26 17093.00 37777.77 2015-01-14 19:14:06.000 014 33689.67 9.26 17092.97 88888.00 2015-01-14 19:14:07.000 014 33689.68 9.25 17092.96 88888.00 2015-01-14 19:14:08.000 014 33689.68 9.28 17092.97 88888.00 2015-01-14 19:14:09.000 014 33689.69 9.32 17092.96 88888.00 2015-01-14 19:14:10.000 014 33689.71 9.33 17092.97 37777.77 2015-01-14 19:14:11.000 014 33689.68 9.26 17092.99 88888.00 2015-01-14 19:14:12.000 014 33689.68 9.26 17093.04 88888.00 2015-01-14 19:14:13.000 014 33689.70 9.27 17093.03 88888.00 2015-01-14 19:14:14.000 014 33689.73 9.28 17093.01 88888.00 2015-01-14 19:14:15.000 014 33689.70 9.26 17092.97 37777.81 2015-01-14 19:14:16.000 014 33689.69 9.24 17092.93 88888.00 2015-01-14 19:14:17.000 014 33689.68 9.25 17092.92 88888.00 2015-01-14 19:14:18.000 014 33689.67 9.22 17092.92 88888.00 2015-01-14 19:14:19.000 014 33689.63 9.20 17092.91 88888.00 2015-01-14 19:14:20.000 014 33689.66 9.20 17092.92 37777.84 2015-01-14 19:14:21.000 014 33689.63 9.18 17092.99 88888.00 2015-01-14 19:14:22.000 014 33689.68 9.21 17092.97 88888.00 2015-01-14 19:14:23.000 014 33689.66 9.20 17092.98 88888.00 2015-01-14 19:14:24.000 014 33689.64 9.20 17092.99 88888.00 2015-01-14 19:14:25.000 014 33689.64 9.17 17092.96 37777.80 2015-01-14 19:14:26.000 014 33689.61 9.22 17093.00 88888.00 2015-01-14 19:14:27.000 014 33689.63 9.26 17093.04 88888.00 2015-01-14 19:14:28.000 014 33689.64 9.30 17093.03 88888.00 2015-01-14 19:14:29.000 014 33689.61 9.28 17093.00 88888.00 2015-01-14 19:14:30.000 014 33689.61 9.27 17092.96 37777.83 2015-01-14 19:14:31.000 014 33689.56 9.28 17092.96 88888.00 2015-01-14 19:14:32.000 014 33689.59 9.29 17092.96 88888.00 2015-01-14 19:14:33.000 014 33689.59 9.30 17092.98 88888.00 2015-01-14 19:14:34.000 014 33689.61 9.31 17092.92 88888.00 2015-01-14 19:14:35.000 014 33689.61 9.32 17092.91 37777.80 2015-01-14 19:14:36.000 014 33689.60 9.29 17092.87 88888.00 2015-01-14 19:14:37.000 014 33689.62 9.31 17092.91 88888.00 2015-01-14 19:14:38.000 014 33689.60 9.42 17092.93 88888.00 2015-01-14 19:14:39.000 014 33689.61 9.36 17092.95 88888.00 2015-01-14 19:14:40.000 014 33689.65 9.34 17092.98 37777.76 2015-01-14 19:14:41.000 014 33689.65 9.33 17092.96 88888.00 2015-01-14 19:14:42.000 014 33689.65 9.30 17092.94 88888.00 2015-01-14 19:14:43.000 014 33689.62 9.33 17092.90 88888.00 2015-01-14 19:14:44.000 014 33689.65 9.36 17092.93 88888.00 2015-01-14 19:14:45.000 014 33689.63 9.36 17092.90 37777.82 2015-01-14 19:14:46.000 014 33689.65 9.37 17092.90 88888.00 2015-01-14 19:14:47.000 014 33689.65 9.35 17092.92 88888.00 2015-01-14 19:14:48.000 014 33689.67 9.31 17092.95 88888.00 2015-01-14 19:14:49.000 014 33689.67 9.30 17092.95 88888.00 2015-01-14 19:14:50.000 014 33689.67 9.35 17092.95 37777.77 2015-01-14 19:14:51.000 014 33689.67 9.34 17092.94 88888.00 2015-01-14 19:14:52.000 014 33689.64 9.29 17092.97 88888.00 2015-01-14 19:14:53.000 014 33689.63 9.33 17092.95 88888.00 2015-01-14 19:14:54.000 014 33689.66 9.31 17092.92 88888.00 2015-01-14 19:14:55.000 014 33689.67 9.29 17092.90 37777.79 2015-01-14 19:14:56.000 014 33689.67 9.31 17092.93 88888.00 2015-01-14 19:14:57.000 014 33689.65 9.33 17092.92 88888.00 2015-01-14 19:14:58.000 014 33689.66 9.34 17092.88 88888.00 2015-01-14 19:14:59.000 014 33689.67 9.35 17092.86 88888.00 2015-01-14 19:15:00.000 014 33689.68 9.37 17092.89 37777.81 2015-01-14 19:15:01.000 014 33689.69 9.34 17092.92 88888.00 2015-01-14 19:15:02.000 014 33689.70 9.34 17092.92 88888.00 2015-01-14 19:15:03.000 014 33689.68 9.37 17092.95 88888.00 2015-01-14 19:15:04.000 014 33689.69 9.38 17092.95 88888.00 2015-01-14 19:15:05.000 014 33689.69 9.36 17092.91 37777.86 2015-01-14 19:15:06.000 014 33689.69 9.36 17092.92 88888.00 2015-01-14 19:15:07.000 014 33689.71 9.33 17092.95 88888.00 2015-01-14 19:15:08.000 014 33689.68 9.31 17092.97 88888.00 2015-01-14 19:15:09.000 014 33689.69 9.30 17092.96 88888.00 2015-01-14 19:15:10.000 014 33689.69 9.29 17092.97 37777.77 2015-01-14 19:15:11.000 014 33689.67 9.32 17092.99 88888.00 2015-01-14 19:15:12.000 014 33689.64 9.32 17092.98 88888.00 2015-01-14 19:15:13.000 014 33689.64 9.31 17092.98 88888.00 2015-01-14 19:15:14.000 014 33689.64 9.35 17092.97 88888.00 2015-01-14 19:15:15.000 014 33689.64 9.38 17092.98 37777.76 2015-01-14 19:15:16.000 014 33689.66 9.35 17092.96 88888.00 2015-01-14 19:15:17.000 014 33689.65 9.34 17092.92 88888.00 2015-01-14 19:15:18.000 014 33689.63 9.34 17092.91 88888.00 2015-01-14 19:15:19.000 014 33689.60 9.37 17092.91 88888.00 2015-01-14 19:15:20.000 014 33689.62 9.33 17092.96 37777.85 2015-01-14 19:15:21.000 014 33689.64 9.32 17092.95 88888.00 2015-01-14 19:15:22.000 014 33689.61 9.28 17092.90 88888.00 2015-01-14 19:15:23.000 014 33689.62 9.29 17092.94 88888.00 2015-01-14 19:15:24.000 014 33689.66 9.35 17092.90 88888.00 2015-01-14 19:15:25.000 014 33689.67 9.34 17092.87 37777.79 2015-01-14 19:15:26.000 014 33689.67 9.32 17092.94 88888.00 2015-01-14 19:15:27.000 014 33689.66 9.35 17092.93 88888.00 2015-01-14 19:15:28.000 014 33689.62 9.34 17092.91 88888.00 2015-01-14 19:15:29.000 014 33689.59 9.33 17092.94 88888.00 2015-01-14 19:15:30.000 014 33689.61 9.40 17092.94 37777.75 2015-01-14 19:15:31.000 014 33689.61 9.39 17092.96 88888.00 2015-01-14 19:15:32.000 014 33689.60 9.33 17092.94 88888.00 2015-01-14 19:15:33.000 014 33689.61 9.35 17092.94 88888.00 2015-01-14 19:15:34.000 014 33689.62 9.35 17092.94 88888.00 2015-01-14 19:15:35.000 014 33689.58 9.34 17092.94 37777.77 2015-01-14 19:15:36.000 014 33689.59 9.33 17092.92 88888.00 2015-01-14 19:15:37.000 014 33689.60 9.31 17092.95 88888.00 2015-01-14 19:15:38.000 014 33689.59 9.30 17092.95 88888.00 2015-01-14 19:15:39.000 014 33689.57 9.32 17092.92 88888.00 2015-01-14 19:15:40.000 014 33689.57 9.31 17092.91 37777.72 2015-01-14 19:15:41.000 014 33689.56 9.31 17092.99 88888.00 2015-01-14 19:15:42.000 014 33689.58 9.28 17092.99 88888.00 2015-01-14 19:15:43.000 014 33689.56 9.25 17092.97 88888.00 2015-01-14 19:15:44.000 014 33689.57 9.27 17092.97 88888.00 2015-01-14 19:15:45.000 014 33689.56 9.32 17093.00 37777.75 2015-01-14 19:15:46.000 014 33689.58 9.39 17092.99 88888.00 2015-01-14 19:15:47.000 014 33689.57 9.42 17093.01 88888.00 2015-01-14 19:15:48.000 014 33689.57 9.42 17093.04 88888.00 2015-01-14 19:15:49.000 014 33689.53 9.40 17092.98 88888.00 2015-01-14 19:15:50.000 014 33689.50 9.37 17092.96 37777.68 2015-01-14 19:15:51.000 014 33689.50 9.39 17092.96 88888.00 2015-01-14 19:15:52.000 014 33689.48 9.38 17093.00 88888.00 2015-01-14 19:15:53.000 014 33689.50 9.35 17092.96 88888.00 2015-01-14 19:15:54.000 014 33689.46 9.36 17092.97 88888.00 2015-01-14 19:15:55.000 014 33689.45 9.40 17092.95 37777.68 2015-01-14 19:15:56.000 014 33689.53 9.40 17092.98 88888.00 2015-01-14 19:15:57.000 014 33689.51 9.47 17092.96 88888.00 2015-01-14 19:15:58.000 014 33689.50 9.43 17092.93 88888.00 2015-01-14 19:15:59.000 014 33689.51 9.42 17092.95 88888.00 2015-01-14 19:16:00.000 014 33689.48 9.43 17092.93 37777.67 2015-01-14 19:16:01.000 014 33689.48 9.40 17092.96 88888.00 2015-01-14 19:16:02.000 014 33689.49 9.34 17092.99 88888.00 2015-01-14 19:16:03.000 014 33689.47 9.34 17093.00 88888.00 2015-01-14 19:16:04.000 014 33689.48 9.35 17093.00 88888.00 2015-01-14 19:16:05.000 014 33689.49 9.36 17092.98 37777.69 2015-01-14 19:16:06.000 014 33689.49 9.35 17092.96 88888.00 2015-01-14 19:16:07.000 014 33689.47 9.37 17092.97 88888.00 2015-01-14 19:16:08.000 014 33689.46 9.38 17093.01 88888.00 2015-01-14 19:16:09.000 014 33689.47 9.40 17092.99 88888.00 2015-01-14 19:16:10.000 014 33689.48 9.39 17092.99 37777.58 2015-01-14 19:16:11.000 014 33689.47 9.37 17093.00 88888.00 2015-01-14 19:16:12.000 014 33689.47 9.39 17093.00 88888.00 2015-01-14 19:16:13.000 014 33689.50 9.40 17092.99 88888.00 2015-01-14 19:16:14.000 014 33689.53 9.44 17092.96 88888.00 2015-01-14 19:16:15.000 014 33689.47 9.42 17092.99 37777.56 2015-01-14 19:16:16.000 014 33689.47 9.38 17093.00 88888.00 2015-01-14 19:16:17.000 014 33689.44 9.40 17092.99 88888.00 2015-01-14 19:16:18.000 014 33689.41 9.43 17093.00 88888.00 2015-01-14 19:16:19.000 014 33689.45 9.46 17093.01 88888.00 2015-01-14 19:16:20.000 014 33689.46 9.48 17093.02 37777.62 2015-01-14 19:16:21.000 014 33689.43 9.51 17093.00 88888.00 2015-01-14 19:16:22.000 014 33689.42 9.48 17092.99 88888.00 2015-01-14 19:16:23.000 014 33689.45 9.45 17092.96 88888.00 2015-01-14 19:16:24.000 014 33689.41 9.48 17092.97 88888.00 2015-01-14 19:16:25.000 014 33689.42 9.44 17093.00 37777.67 2015-01-14 19:16:26.000 014 33689.46 9.47 17093.01 88888.00 2015-01-14 19:16:27.000 014 33689.46 9.44 17092.98 88888.00 2015-01-14 19:16:28.000 014 33689.44 9.45 17092.93 88888.00 2015-01-14 19:16:29.000 014 33689.40 9.50 17092.92 88888.00 2015-01-14 19:16:30.000 014 33689.42 9.46 17092.95 37777.61 2015-01-14 19:16:31.000 014 33689.42 9.51 17092.97 88888.00 2015-01-14 19:16:32.000 014 33689.39 9.53 17092.98 88888.00 2015-01-14 19:16:33.000 014 33689.36 9.51 17092.98 88888.00 2015-01-14 19:16:34.000 014 33689.38 9.50 17093.00 88888.00 2015-01-14 19:16:35.000 014 33689.40 9.52 17092.99 37777.58 2015-01-14 19:16:36.000 014 33689.42 9.49 17093.02 88888.00 2015-01-14 19:16:37.000 014 33689.40 9.50 17093.05 88888.00 2015-01-14 19:16:38.000 014 33689.41 9.52 17093.07 88888.00 2015-01-14 19:16:39.000 014 33689.37 9.53 17093.05 88888.00 2015-01-14 19:16:40.000 014 33689.34 9.52 17093.03 37777.53 2015-01-14 19:16:41.000 014 33689.36 9.48 17093.00 88888.00 2015-01-14 19:16:42.000 014 33689.36 9.49 17093.00 88888.00 2015-01-14 19:16:43.000 014 33689.34 9.46 17092.98 88888.00 2015-01-14 19:16:44.000 014 33689.36 9.47 17093.02 88888.00 2015-01-14 19:16:45.000 014 33689.34 9.47 17093.01 37777.60 2015-01-14 19:16:46.000 014 33689.32 9.51 17092.98 88888.00 2015-01-14 19:16:47.000 014 33689.31 9.48 17093.01 88888.00 2015-01-14 19:16:48.000 014 33689.30 9.48 17093.06 88888.00 2015-01-14 19:16:49.000 014 33689.31 9.52 17093.07 88888.00 2015-01-14 19:16:50.000 014 33689.33 9.53 17093.08 37777.48 2015-01-14 19:16:51.000 014 33689.31 9.51 17093.04 88888.00 2015-01-14 19:16:52.000 014 33689.27 9.52 17092.99 88888.00 2015-01-14 19:16:53.000 014 33689.27 9.49 17092.95 88888.00 2015-01-14 19:16:54.000 014 33689.29 9.50 17092.94 88888.00 2015-01-14 19:16:55.000 014 33689.32 9.48 17092.93 37777.49 2015-01-14 19:16:56.000 014 33689.38 9.51 17092.91 88888.00 2015-01-14 19:16:57.000 014 33689.37 9.51 17092.95 88888.00 2015-01-14 19:16:58.000 014 33689.39 9.52 17092.96 88888.00 2015-01-14 19:16:59.000 014 33689.37 9.53 17093.00 88888.00 2015-01-14 19:17:00.000 014 33689.34 9.50 17093.03 37777.51 2015-01-14 19:17:01.000 014 33689.37 9.48 17092.99 88888.00 2015-01-14 19:17:02.000 014 33689.40 9.47 17092.96 88888.00 2015-01-14 19:17:03.000 014 33689.41 9.47 17092.94 88888.00 2015-01-14 19:17:04.000 014 33689.42 9.48 17092.95 88888.00 2015-01-14 19:17:05.000 014 33689.40 9.47 17092.96 37777.63 2015-01-14 19:17:06.000 014 33689.38 9.48 17093.01 88888.00 2015-01-14 19:17:07.000 014 33689.37 9.47 17093.00 88888.00 2015-01-14 19:17:08.000 014 33689.35 9.44 17093.02 88888.00 2015-01-14 19:17:09.000 014 33689.39 9.42 17093.04 88888.00 2015-01-14 19:17:10.000 014 33689.40 9.42 17092.99 37777.58 2015-01-14 19:17:11.000 014 33689.41 9.43 17093.01 88888.00 2015-01-14 19:17:12.000 014 33689.41 9.40 17093.00 88888.00 2015-01-14 19:17:13.000 014 33689.39 9.41 17093.01 88888.00 2015-01-14 19:17:14.000 014 33689.36 9.41 17093.02 88888.00 2015-01-14 19:17:15.000 014 33689.38 9.43 17093.05 37777.55 2015-01-14 19:17:16.000 014 33689.37 9.44 17093.04 88888.00 2015-01-14 19:17:17.000 014 33689.37 9.45 17093.02 88888.00 2015-01-14 19:17:18.000 014 33689.38 9.46 17093.02 88888.00 2015-01-14 19:17:19.000 014 33689.39 9.47 17093.03 88888.00 2015-01-14 19:17:20.000 014 33689.38 9.42 17092.98 37777.54 2015-01-14 19:17:21.000 014 33689.38 9.40 17092.97 88888.00 2015-01-14 19:17:22.000 014 33689.40 9.41 17093.00 88888.00 2015-01-14 19:17:23.000 014 33689.39 9.43 17092.97 88888.00 2015-01-14 19:17:24.000 014 33689.38 9.47 17092.97 88888.00 2015-01-14 19:17:25.000 014 33689.37 9.45 17092.98 37777.65 2015-01-14 19:17:26.000 014 33689.45 9.48 17093.00 88888.00 2015-01-14 19:17:27.000 014 33689.42 9.46 17093.02 88888.00 2015-01-14 19:17:28.000 014 33689.40 9.45 17093.02 88888.00 2015-01-14 19:17:29.000 014 33689.38 9.44 17092.99 88888.00 2015-01-14 19:17:30.000 014 33689.41 9.43 17093.01 37777.57 2015-01-14 19:17:31.000 014 33689.43 9.41 17093.02 88888.00 2015-01-14 19:17:32.000 014 33689.42 9.42 17093.01 88888.00 2015-01-14 19:17:33.000 014 33689.36 9.42 17093.00 88888.00 2015-01-14 19:17:34.000 014 33689.39 9.43 17093.02 88888.00 2015-01-14 19:17:35.000 014 33689.37 9.43 17093.00 37777.54 2015-01-14 19:17:36.000 014 33689.33 9.43 17093.01 88888.00 2015-01-14 19:17:37.000 014 33689.30 9.43 17093.02 88888.00 2015-01-14 19:17:38.000 014 33689.33 9.43 17093.05 88888.00 2015-01-14 19:17:39.000 014 33689.29 9.44 17093.05 88888.00 2015-01-14 19:17:40.000 014 33689.31 9.46 17093.06 37777.49 2015-01-14 19:17:41.000 014 33689.32 9.46 17093.05 88888.00 2015-01-14 19:17:42.000 014 33689.32 9.50 17093.03 88888.00 2015-01-14 19:17:43.000 014 33689.32 9.51 17093.07 88888.00 2015-01-14 19:17:44.000 014 33689.29 9.47 17093.08 88888.00 2015-01-14 19:17:45.000 014 33689.25 9.48 17093.06 37777.49 2015-01-14 19:17:46.000 014 33689.24 9.49 17093.02 88888.00 2015-01-14 19:17:47.000 014 33689.24 9.47 17093.03 88888.00 2015-01-14 19:17:48.000 014 33689.26 9.45 17093.06 88888.00 2015-01-14 19:17:49.000 014 33689.25 9.46 17093.05 88888.00 2015-01-14 19:17:50.000 014 33689.24 9.46 17093.02 37777.39 2015-01-14 19:17:51.000 014 33689.22 9.48 17093.05 88888.00 2015-01-14 19:17:52.000 014 33689.19 9.49 17093.06 88888.00 2015-01-14 19:17:53.000 014 33689.17 9.49 17093.04 88888.00 2015-01-14 19:17:54.000 014 33689.17 9.51 17093.04 88888.00 2015-01-14 19:17:55.000 014 33689.20 9.51 17093.02 37777.39 2015-01-14 19:17:56.000 014 33689.23 9.51 17093.02 88888.00 2015-01-14 19:17:57.000 014 33689.19 9.50 17093.00 88888.00 2015-01-14 19:17:58.000 014 33689.19 9.49 17093.00 88888.00 2015-01-14 19:17:59.000 014 33689.20 9.49 17093.07 88888.00 2015-01-14 19:18:00.000 014 33689.17 9.54 17093.06 37777.39 2015-01-14 19:18:01.000 014 33689.16 9.55 17093.06 88888.00 2015-01-14 19:18:02.000 014 33689.17 9.54 17093.04 88888.00 2015-01-14 19:18:03.000 014 33689.15 9.53 17093.05 88888.00 2015-01-14 19:18:04.000 014 33689.13 9.47 17093.03 88888.00 2015-01-14 19:18:05.000 014 33689.14 9.50 17093.05 37777.35 2015-01-14 19:18:06.000 014 33689.19 9.54 17093.10 88888.00 2015-01-14 19:18:07.000 014 33689.16 9.53 17093.10 88888.00 2015-01-14 19:18:08.000 014 33689.14 9.55 17093.10 88888.00 2015-01-14 19:18:09.000 014 33689.15 9.59 17093.08 88888.00 2015-01-14 19:18:10.000 014 33689.18 9.60 17093.08 37777.33 2015-01-14 19:18:11.000 014 33689.18 9.55 17093.07 88888.00 2015-01-14 19:18:12.000 014 33689.16 9.53 17093.09 88888.00 2015-01-14 19:18:13.000 014 33689.16 9.59 17093.06 88888.00 2015-01-14 19:18:14.000 014 33689.18 9.60 17093.05 88888.00 2015-01-14 19:18:15.000 014 33689.16 9.60 17093.04 37777.34 2015-01-14 19:18:16.000 014 33689.14 9.61 17093.05 88888.00 2015-01-14 19:18:17.000 014 33689.13 9.60 17093.05 88888.00 2015-01-14 19:18:18.000 014 33689.14 9.57 17093.05 88888.00 2015-01-14 19:18:19.000 014 33689.11 9.58 17093.05 88888.00 2015-01-14 19:18:20.000 014 33689.12 9.60 17093.06 37777.28 2015-01-14 19:18:21.000 014 33689.13 9.57 17093.07 88888.00 2015-01-14 19:18:22.000 014 33689.12 9.58 17093.06 88888.00 2015-01-14 19:18:23.000 014 33689.10 9.57 17093.05 88888.00 2015-01-14 19:18:24.000 014 33689.08 9.54 17093.06 88888.00 2015-01-14 19:18:25.000 014 33689.08 9.55 17093.06 37777.32 2015-01-14 19:18:26.000 014 33689.04 9.53 17093.06 88888.00 2015-01-14 19:18:27.000 014 33689.00 9.50 17093.06 88888.00 2015-01-14 19:18:28.000 014 33689.03 9.53 17093.07 88888.00 2015-01-14 19:18:29.000 014 33689.04 9.54 17093.06 88888.00 2015-01-14 19:18:30.000 014 33689.03 9.56 17093.09 37777.25 2015-01-14 19:18:31.000 014 33689.03 9.57 17093.06 88888.00 2015-01-14 19:18:32.000 014 33689.03 9.53 17093.02 88888.00 2015-01-14 19:18:33.000 014 33688.97 9.54 17093.01 88888.00 2015-01-14 19:18:34.000 014 33688.99 9.53 17093.03 88888.00 2015-01-14 19:18:35.000 014 33689.03 9.54 17093.04 37777.20 2015-01-14 19:18:36.000 014 33689.03 9.58 17093.04 88888.00 2015-01-14 19:18:37.000 014 33688.99 9.56 17093.06 88888.00 2015-01-14 19:18:38.000 014 33688.98 9.56 17093.02 88888.00 2015-01-14 19:18:39.000 014 33688.96 9.54 17093.03 88888.00 2015-01-14 19:18:40.000 014 33688.96 9.55 17093.03 37777.16 2015-01-14 19:18:41.000 014 33688.97 9.57 17093.00 88888.00 2015-01-14 19:18:42.000 014 33689.02 9.59 17093.00 88888.00 2015-01-14 19:18:43.000 014 33689.06 9.56 17093.03 88888.00 2015-01-14 19:18:44.000 014 33689.03 9.55 17093.04 88888.00 2015-01-14 19:18:45.000 014 33689.03 9.52 17093.01 37777.12 2015-01-14 19:18:46.000 014 33689.02 9.53 17093.05 88888.00 2015-01-14 19:18:47.000 014 33688.99 9.53 17093.04 88888.00 2015-01-14 19:18:48.000 014 33688.99 9.49 17093.04 88888.00 2015-01-14 19:18:49.000 014 33689.01 9.52 17093.07 88888.00 2015-01-14 19:18:50.000 014 33689.00 9.51 17093.09 37777.16 2015-01-14 19:18:51.000 014 33688.99 9.51 17093.03 88888.00 2015-01-14 19:18:52.000 014 33688.96 9.52 17093.01 88888.00 2015-01-14 19:18:53.000 014 33688.96 9.51 17093.00 88888.00 2015-01-14 19:18:54.000 014 33688.94 9.51 17092.97 88888.00 2015-01-14 19:18:55.000 014 33688.92 9.50 17092.99 37777.14 2015-01-14 19:18:56.000 014 33688.95 9.49 17093.00 88888.00 2015-01-14 19:18:57.000 014 33688.97 9.50 17093.01 88888.00 2015-01-14 19:18:58.000 014 33688.98 9.52 17093.04 88888.00 2015-01-14 19:18:59.000 014 33688.96 9.55 17093.02 88888.00 2015-01-14 19:19:00.000 014 33688.97 9.55 17092.98 37777.14 2015-01-14 19:19:01.000 014 33688.95 9.55 17093.00 88888.00 2015-01-14 19:19:02.000 014 33688.97 9.55 17093.07 88888.00 2015-01-14 19:19:03.000 014 33688.92 9.54 17093.06 88888.00 2015-01-14 19:19:04.000 014 33688.93 9.54 17093.09 88888.00 2015-01-14 19:19:05.000 014 33688.91 9.53 17093.07 37777.15 2015-01-14 19:19:06.000 014 33688.91 9.50 17093.06 88888.00 2015-01-14 19:19:07.000 014 33688.91 9.49 17093.04 88888.00 2015-01-14 19:19:08.000 014 33688.91 9.53 17093.04 88888.00 2015-01-14 19:19:09.000 014 33688.91 9.54 17093.07 88888.00 2015-01-14 19:19:10.000 014 33688.91 9.53 17093.09 37777.08 2015-01-14 19:19:11.000 014 33688.91 9.51 17093.06 88888.00 2015-01-14 19:19:12.000 014 33688.88 9.55 17093.07 88888.00 2015-01-14 19:19:13.000 014 33688.91 9.51 17093.05 88888.00 2015-01-14 19:19:14.000 014 33688.92 9.53 17093.05 88888.00 2015-01-14 19:19:15.000 014 33688.91 9.56 17093.05 37777.08 2015-01-14 19:19:16.000 014 33688.89 9.55 17093.05 88888.00 2015-01-14 19:19:17.000 014 33688.87 9.54 17093.06 88888.00 2015-01-14 19:19:18.000 014 33688.87 9.53 17093.07 88888.00 2015-01-14 19:19:19.000 014 33688.88 9.49 17093.08 88888.00 2015-01-14 19:19:20.000 014 33688.90 9.50 17093.12 37777.16 2015-01-14 19:19:21.000 014 33688.90 9.54 17093.10 88888.00 2015-01-14 19:19:22.000 014 33688.92 9.55 17093.10 88888.00 2015-01-14 19:19:23.000 014 33688.90 9.55 17093.09 88888.00 2015-01-14 19:19:24.000 014 33688.87 9.57 17093.06 88888.00 2015-01-14 19:19:25.000 014 33688.87 9.60 17093.05 37777.17 2015-01-14 19:19:26.000 014 33688.90 9.56 17093.02 88888.00 2015-01-14 19:19:27.000 014 33688.89 9.53 17093.04 88888.00 2015-01-14 19:19:28.000 014 33688.93 9.51 17093.04 88888.00 2015-01-14 19:19:29.000 014 33688.92 9.47 17093.04 88888.00 2015-01-14 19:19:30.000 014 33688.91 9.51 17093.04 37777.10 2015-01-14 19:19:31.000 014 33688.88 9.54 17093.04 88888.00 2015-01-14 19:19:32.000 014 33688.85 9.56 17093.05 88888.00 2015-01-14 19:19:33.000 014 33688.87 9.60 17093.05 88888.00 2015-01-14 19:19:34.000 014 33688.90 9.63 17093.03 88888.00 2015-01-14 19:19:35.000 014 33688.90 9.60 17093.04 37777.07 2015-01-14 19:19:36.000 014 33688.97 9.55 17093.06 88888.00 2015-01-14 19:19:37.000 014 33688.97 9.56 17093.06 88888.00 2015-01-14 19:19:38.000 014 33688.97 9.53 17093.08 88888.00 2015-01-14 19:19:39.000 014 33688.97 9.53 17093.03 88888.00 2015-01-14 19:19:40.000 014 33688.96 9.53 17093.02 37777.13 2015-01-14 19:19:41.000 014 33688.96 9.53 17093.02 88888.00 2015-01-14 19:19:42.000 014 33688.96 9.53 17093.07 88888.00 2015-01-14 19:19:43.000 014 33688.95 9.53 17093.09 88888.00 2015-01-14 19:19:44.000 014 33688.95 9.47 17093.09 88888.00 2015-01-14 19:19:45.000 014 33688.95 9.51 17093.10 37777.15 2015-01-14 19:19:46.000 014 33688.94 9.50 17093.07 88888.00 2015-01-14 19:19:47.000 014 33688.95 9.50 17093.07 88888.00 2015-01-14 19:19:48.000 014 33688.95 9.52 17093.06 88888.00 2015-01-14 19:19:49.000 014 33688.94 9.56 17093.03 88888.00 2015-01-14 19:19:50.000 014 33688.95 9.56 17093.02 37777.11 2015-01-14 19:19:51.000 014 33688.92 9.57 17093.01 88888.00 2015-01-14 19:19:52.000 014 33688.91 9.56 17093.04 88888.00 2015-01-14 19:19:53.000 014 33688.91 9.52 17093.05 88888.00 2015-01-14 19:19:54.000 014 33688.88 9.51 17093.05 88888.00 2015-01-14 19:19:55.000 014 33688.86 9.50 17093.02 37777.18 2015-01-14 19:19:56.000 014 33688.89 9.52 17093.01 88888.00 2015-01-14 19:19:57.000 014 33688.92 9.49 17093.04 88888.00 2015-01-14 19:19:58.000 014 33688.91 9.47 17093.07 88888.00 2015-01-14 19:19:59.000 014 33688.91 9.47 17093.06 88888.00 2015-01-14 19:20:00.000 014 33688.94 9.45 17093.05 37777.14 2015-01-14 19:20:01.000 014 33688.92 9.42 17093.02 88888.00 2015-01-14 19:20:02.000 014 33688.91 9.44 17093.04 88888.00 2015-01-14 19:20:03.000 014 33688.90 9.45 17093.02 88888.00 2015-01-14 19:20:04.000 014 33688.88 9.45 17093.01 88888.00 2015-01-14 19:20:05.000 014 33688.90 9.45 17092.98 37777.22 2015-01-14 19:20:06.000 014 33688.87 9.48 17092.99 88888.00 2015-01-14 19:20:07.000 014 33688.89 9.49 17092.99 88888.00 2015-01-14 19:20:08.000 014 33688.90 9.50 17092.99 88888.00 2015-01-14 19:20:09.000 014 33688.86 9.48 17092.99 88888.00 2015-01-14 19:20:10.000 014 33688.87 9.51 17093.02 37777.21 2015-01-14 19:20:11.000 014 33688.88 9.50 17093.03 88888.00 2015-01-14 19:20:12.000 014 33688.91 9.53 17093.01 88888.00 2015-01-14 19:20:13.000 014 33688.94 9.55 17093.02 88888.00 2015-01-14 19:20:14.000 014 33688.95 9.53 17093.00 88888.00 2015-01-14 19:20:15.000 014 33688.95 9.54 17092.98 37777.13 2015-01-14 19:20:16.000 014 33688.95 9.56 17092.96 88888.00 2015-01-14 19:20:17.000 014 33688.93 9.59 17092.99 88888.00 2015-01-14 19:20:18.000 014 33688.94 9.64 17093.01 88888.00 2015-01-14 19:20:19.000 014 33688.93 9.65 17093.00 88888.00 2015-01-14 19:20:20.000 014 33688.96 9.67 17093.03 37777.18 2015-01-14 19:20:21.000 014 33688.95 9.61 17093.02 88888.00 2015-01-14 19:20:22.000 014 33688.92 9.55 17093.01 88888.00 2015-01-14 19:20:23.000 014 33688.89 9.55 17093.02 88888.00 2015-01-14 19:20:24.000 014 33688.91 9.54 17093.01 88888.00 2015-01-14 19:20:25.000 014 33688.90 9.55 17093.00 37777.13 2015-01-14 19:20:26.000 014 33688.92 9.53 17092.98 88888.00 2015-01-14 19:20:27.000 014 33688.98 9.51 17092.97 88888.00 2015-01-14 19:20:28.000 014 33688.95 9.53 17092.94 88888.00 2015-01-14 19:20:29.000 014 33688.95 9.53 17092.96 88888.00 2015-01-14 19:20:30.000 014 33688.95 9.53 17092.99 37777.21 2015-01-14 19:20:31.000 014 33688.96 9.57 17093.00 88888.00 2015-01-14 19:20:32.000 014 33688.96 9.59 17093.01 88888.00 2015-01-14 19:20:33.000 014 33688.99 9.60 17093.01 88888.00 2015-01-14 19:20:34.000 014 33689.00 9.59 17093.05 88888.00 2015-01-14 19:20:35.000 014 33689.00 9.59 17093.03 37777.18 2015-01-14 19:20:36.000 014 33688.99 9.60 17092.99 88888.00 2015-01-14 19:20:37.000 014 33688.98 9.61 17093.00 88888.00 2015-01-14 19:20:38.000 014 33688.97 9.63 17093.00 88888.00 2015-01-14 19:20:39.000 014 33688.99 9.61 17093.01 88888.00 2015-01-14 19:20:40.000 014 33689.00 9.58 17093.03 37777.19 2015-01-14 19:20:41.000 014 33688.97 9.54 17093.05 88888.00 2015-01-14 19:20:42.000 014 33688.97 9.52 17093.04 88888.00 2015-01-14 19:20:43.000 014 33688.98 9.54 17093.01 88888.00 2015-01-14 19:20:44.000 014 33688.97 9.57 17093.03 88888.00 2015-01-14 19:20:45.000 014 33688.95 9.56 17093.01 37777.11 2015-01-14 19:20:46.000 014 33688.93 9.57 17093.00 88888.00 2015-01-14 19:20:47.000 014 33688.95 9.58 17093.00 88888.00 2015-01-14 19:20:48.000 014 33688.92 9.61 17093.00 88888.00 2015-01-14 19:20:49.000 014 33688.91 9.60 17093.01 88888.00 2015-01-14 19:20:50.000 014 33688.91 9.56 17093.01 37777.25 2015-01-14 19:20:51.000 014 33688.93 9.58 17092.94 88888.00 2015-01-14 19:20:52.000 014 33688.95 9.57 17092.97 88888.00 2015-01-14 19:20:53.000 014 33688.97 9.62 17093.01 88888.00 2015-01-14 19:20:54.000 014 33688.97 9.64 17092.97 88888.00 2015-01-14 19:20:55.000 014 33688.99 9.63 17092.99 37777.16 2015-01-14 19:20:56.000 014 33689.01 9.58 17093.00 88888.00 2015-01-14 19:20:57.000 014 33688.99 9.57 17092.97 88888.00 2015-01-14 19:20:58.000 014 33689.01 9.60 17092.99 88888.00 2015-01-14 19:20:59.000 014 33689.01 9.61 17093.00 88888.00 2015-01-14 19:21:00.000 014 33688.99 9.61 17093.00 37777.20 2015-01-14 19:21:01.000 014 33688.98 9.61 17093.02 88888.00 2015-01-14 19:21:02.000 014 33688.98 9.63 17093.03 88888.00 2015-01-14 19:21:03.000 014 33688.95 9.59 17093.03 88888.00 2015-01-14 19:21:04.000 014 33688.90 9.59 17093.00 88888.00 2015-01-14 19:21:05.000 014 33688.91 9.57 17093.03 37777.15 2015-01-14 19:21:06.000 014 33688.94 9.63 17093.01 88888.00 2015-01-14 19:21:07.000 014 33688.96 9.61 17093.02 88888.00 2015-01-14 19:21:08.000 014 33688.96 9.63 17093.02 88888.00 2015-01-14 19:21:09.000 014 33688.97 9.64 17092.99 88888.00 2015-01-14 19:21:10.000 014 33688.98 9.63 17092.98 37777.22 2015-01-14 19:21:11.000 014 33688.99 9.60 17092.96 88888.00 2015-01-14 19:21:12.000 014 33689.00 9.62 17092.96 88888.00 2015-01-14 19:21:13.000 014 33688.96 9.60 17092.98 88888.00 2015-01-14 19:21:14.000 014 33689.01 9.63 17093.02 88888.00 2015-01-14 19:21:15.000 014 33689.02 9.63 17093.02 37777.23 2015-01-14 19:21:16.000 014 33689.06 9.65 17093.03 88888.00 2015-01-14 19:21:17.000 014 33689.07 9.64 17093.03 88888.00 2015-01-14 19:21:18.000 014 33689.07 9.61 17093.04 88888.00 2015-01-14 19:21:19.000 014 33689.07 9.65 17093.03 88888.00 2015-01-14 19:21:20.000 014 33689.06 9.69 17093.01 37777.25 2015-01-14 19:21:21.000 014 33689.06 9.71 17093.03 88888.00 2015-01-14 19:21:22.000 014 33689.06 9.70 17093.04 88888.00 2015-01-14 19:21:23.000 014 33689.04 9.69 17093.10 88888.00 2015-01-14 19:21:24.000 014 33689.06 9.65 17093.07 88888.00 2015-01-14 19:21:25.000 014 33689.06 9.68 17093.05 37777.20 2015-01-14 19:21:26.000 014 33689.03 9.65 17093.06 88888.00 2015-01-14 19:21:27.000 014 33689.00 9.65 17093.03 88888.00 2015-01-14 19:21:28.000 014 33689.00 9.68 17093.02 88888.00 2015-01-14 19:21:29.000 014 33689.00 9.66 17093.06 88888.00 2015-01-14 19:21:30.000 014 33689.00 9.69 17093.02 37777.21 2015-01-14 19:21:31.000 014 33688.99 9.65 17093.02 88888.00 2015-01-14 19:21:32.000 014 33688.99 9.66 17093.03 88888.00 2015-01-14 19:21:33.000 014 33689.01 9.68 17093.02 88888.00 2015-01-14 19:21:34.000 014 33689.02 9.66 17093.03 88888.00 2015-01-14 19:21:35.000 014 33689.01 9.65 17093.02 37777.18 2015-01-14 19:21:36.000 014 33689.01 9.62 17093.06 88888.00 2015-01-14 19:21:37.000 014 33689.01 9.65 17093.08 88888.00 2015-01-14 19:21:38.000 014 33689.03 9.64 17093.10 88888.00 2015-01-14 19:21:39.000 014 33688.99 9.68 17093.10 88888.00 2015-01-14 19:21:40.000 014 33688.97 9.68 17093.07 37777.26 2015-01-14 19:21:41.000 014 33688.98 9.68 17093.08 88888.00 2015-01-14 19:21:42.000 014 33688.96 9.66 17093.07 88888.00 2015-01-14 19:21:43.000 014 33688.98 9.64 17093.10 88888.00 2015-01-14 19:21:44.000 014 33688.99 9.62 17093.11 88888.00 2015-01-14 19:21:45.000 014 33689.02 9.63 17093.13 37777.23 2015-01-14 19:21:46.000 014 33689.07 9.63 17093.16 88888.00 2015-01-14 19:21:47.000 014 33689.08 9.61 17093.11 88888.00 2015-01-14 19:21:48.000 014 33689.03 9.62 17093.07 88888.00 2015-01-14 19:21:49.000 014 33689.02 9.64 17093.09 88888.00 2015-01-14 19:21:50.000 014 33689.03 9.65 17093.08 37777.27 2015-01-14 19:21:51.000 014 33689.04 9.65 17093.10 88888.00 2015-01-14 19:21:52.000 014 33689.08 9.65 17093.10 88888.00 2015-01-14 19:21:53.000 014 33689.06 9.64 17093.11 88888.00 2015-01-14 19:21:54.000 014 33689.04 9.61 17093.09 88888.00 2015-01-14 19:21:55.000 014 33689.07 9.63 17093.04 37777.22 2015-01-14 19:21:56.000 014 33689.06 9.62 17093.05 88888.00 2015-01-14 19:21:57.000 014 33689.03 9.62 17093.07 88888.00 2015-01-14 19:21:58.000 014 33689.08 9.62 17093.05 88888.00 2015-01-14 19:21:59.000 014 33689.07 9.63 17093.11 88888.00 2015-01-14 19:22:00.000 014 33689.03 9.62 17093.07 37777.17 2015-01-14 19:22:01.000 014 33689.00 9.63 17093.02 88888.00 2015-01-14 19:22:02.000 014 33688.99 9.62 17093.07 88888.00 2015-01-14 19:22:03.000 014 33688.98 9.63 17093.07 88888.00 2015-01-14 19:22:04.000 014 33688.96 9.62 17093.09 88888.00 2015-01-14 19:22:05.000 014 33688.99 9.61 17093.05 37777.29 2015-01-14 19:22:06.000 014 33689.01 9.60 17093.07 88888.00 2015-01-14 19:22:07.000 014 33689.05 9.62 17093.08 88888.00 2015-01-14 19:22:08.000 014 33689.07 9.63 17093.04 88888.00 2015-01-14 19:22:09.000 014 33689.02 9.63 17092.97 88888.00 2015-01-14 19:22:10.000 014 33689.03 9.66 17092.98 37777.24 2015-01-14 19:22:11.000 014 33689.04 9.63 17092.99 88888.00 2015-01-14 19:22:12.000 014 33689.03 9.62 17092.99 88888.00 2015-01-14 19:22:13.000 014 33689.03 9.61 17093.00 88888.00 2015-01-14 19:22:14.000 014 33689.05 9.64 17093.03 88888.00 2015-01-14 19:22:15.000 014 33689.06 9.61 17093.05 37777.23 2015-01-14 19:22:16.000 014 33689.03 9.59 17093.09 88888.00 2015-01-14 19:22:17.000 014 33689.01 9.56 17093.09 88888.00 2015-01-14 19:22:18.000 014 33689.01 9.62 17093.07 88888.00 2015-01-14 19:22:19.000 014 33688.98 9.60 17093.08 88888.00 2015-01-14 19:22:20.000 014 33689.04 9.63 17093.08 37777.20 2015-01-14 19:22:21.000 014 33689.02 9.60 17093.07 88888.00 2015-01-14 19:22:22.000 014 33689.07 9.63 17093.05 88888.00 2015-01-14 19:22:23.000 014 33689.01 9.60 17093.05 88888.00 2015-01-14 19:22:24.000 014 33688.96 9.57 17093.09 88888.00 2015-01-14 19:22:25.000 014 33688.95 9.54 17093.11 37777.16 2015-01-14 19:22:26.000 014 33688.99 9.55 17093.10 88888.00 2015-01-14 19:22:27.000 014 33688.98 9.57 17093.06 88888.00 2015-01-14 19:22:28.000 014 33688.99 9.65 17093.04 88888.00 2015-01-14 19:22:29.000 014 33688.92 9.64 17093.02 88888.00 2015-01-14 19:22:30.000 014 33688.92 9.58 17093.02 37777.26 2015-01-14 19:22:31.000 014 33688.95 9.54 17093.03 88888.00 2015-01-14 19:22:32.000 014 33689.01 9.55 17093.03 88888.00 2015-01-14 19:22:33.000 014 33688.97 9.57 17093.05 88888.00 2015-01-14 19:22:34.000 014 33688.93 9.55 17093.05 88888.00 2015-01-14 19:22:35.000 014 33688.92 9.56 17093.08 37777.21 2015-01-14 19:22:36.000 014 33688.94 9.57 17093.08 88888.00 2015-01-14 19:22:37.000 014 33688.96 9.53 17093.07 88888.00 2015-01-14 19:22:38.000 014 33688.97 9.51 17093.06 88888.00 2015-01-14 19:22:39.000 014 33688.97 9.49 17093.05 88888.00 2015-01-14 19:22:40.000 014 33689.01 9.49 17093.06 37777.19 2015-01-14 19:22:41.000 014 33688.97 9.45 17093.05 88888.00 2015-01-14 19:22:42.000 014 33688.92 9.45 17093.05 88888.00 2015-01-14 19:22:43.000 014 33688.91 9.47 17093.08 88888.00 2015-01-14 19:22:44.000 014 33688.91 9.46 17093.12 88888.00 2015-01-14 19:22:45.000 014 33688.92 9.43 17093.14 37777.19 2015-01-14 19:22:46.000 014 33688.98 9.48 17093.13 88888.00 2015-01-14 19:22:47.000 014 33689.02 9.52 17093.12 88888.00 2015-01-14 19:22:48.000 014 33689.02 9.50 17093.09 88888.00 2015-01-14 19:22:49.000 014 33688.99 9.44 17093.06 88888.00 2015-01-14 19:22:50.000 014 33689.01 9.44 17093.06 37777.25 2015-01-14 19:22:51.000 014 33689.03 9.49 17093.05 88888.00 2015-01-14 19:22:52.000 014 33689.07 9.49 17093.06 88888.00 2015-01-14 19:22:53.000 014 33689.04 9.50 17093.09 88888.00 2015-01-14 19:22:54.000 014 33689.06 9.52 17093.08 88888.00 2015-01-14 19:22:55.000 014 33689.03 9.49 17093.11 37777.23 2015-01-14 19:22:56.000 014 33689.04 9.51 17093.13 88888.00 2015-01-14 19:22:57.000 014 33689.06 9.53 17093.09 88888.00 2015-01-14 19:22:58.000 014 33689.07 9.52 17093.10 88888.00 2015-01-14 19:22:59.000 014 33689.08 9.52 17093.09 88888.00 2015-01-14 19:23:00.000 014 33689.06 9.53 17093.09 37777.21 2015-01-14 19:23:01.000 014 33689.04 9.59 17093.08 88888.00 2015-01-14 19:23:02.000 014 33689.03 9.51 17093.05 88888.00 2015-01-14 19:23:03.000 014 33689.03 9.48 17092.97 88888.00 2015-01-14 19:23:04.000 014 33689.00 9.49 17093.00 88888.00 2015-01-14 19:23:05.000 014 33688.98 9.52 17093.03 37777.27 2015-01-14 19:23:06.000 014 33688.97 9.50 17093.03 88888.00 2015-01-14 19:23:07.000 014 33688.98 9.48 17093.06 88888.00 2015-01-14 19:23:08.000 014 33688.96 9.49 17093.05 88888.00 2015-01-14 19:23:09.000 014 33688.95 9.47 17093.07 88888.00 2015-01-14 19:23:10.000 014 33688.93 9.44 17093.07 37777.24 2015-01-14 19:23:11.000 014 33688.93 9.46 17093.04 88888.00 2015-01-14 19:23:12.000 014 33688.93 9.45 17093.03 88888.00 2015-01-14 19:23:13.000 014 33688.95 9.46 17093.05 88888.00 2015-01-14 19:23:14.000 014 33688.96 9.44 17093.05 88888.00 2015-01-14 19:23:15.000 014 33688.91 9.49 17093.06 37777.19 2015-01-14 19:23:16.000 014 33688.93 9.46 17093.05 88888.00 2015-01-14 19:23:17.000 014 33688.96 9.40 17093.05 88888.00 2015-01-14 19:23:18.000 014 33688.97 9.42 17093.05 88888.00 2015-01-14 19:23:19.000 014 33688.94 9.45 17093.07 88888.00 2015-01-14 19:23:20.000 014 33688.91 9.46 17093.02 37777.20 2015-01-14 19:23:21.000 014 33688.89 9.48 17093.02 88888.00 2015-01-14 19:23:22.000 014 33688.91 9.44 17093.03 88888.00 2015-01-14 19:23:23.000 014 33688.93 9.46 17093.05 88888.00 2015-01-14 19:23:24.000 014 33688.94 9.45 17093.03 88888.00 2015-01-14 19:23:25.000 014 33688.93 9.47 17093.06 37777.26 2015-01-14 19:23:26.000 014 33688.95 9.49 17093.09 88888.00 2015-01-14 19:23:27.000 014 33688.95 9.50 17093.10 88888.00 2015-01-14 19:23:28.000 014 33688.94 9.52 17093.08 88888.00 2015-01-14 19:23:29.000 014 33688.97 9.49 17093.04 88888.00 2015-01-14 19:23:30.000 014 33688.94 9.47 17093.07 37777.31 2015-01-14 19:23:31.000 014 33688.95 9.52 17093.06 88888.00 2015-01-14 19:23:32.000 014 33688.95 9.53 17093.08 88888.00 2015-01-14 19:23:33.000 014 33688.94 9.49 17093.08 88888.00 2015-01-14 19:23:34.000 014 33688.91 9.50 17093.06 88888.00 2015-01-14 19:23:35.000 014 33688.92 9.51 17093.06 37777.18 2015-01-14 19:23:36.000 014 33688.90 9.52 17093.07 88888.00 2015-01-14 19:23:37.000 014 33688.89 9.51 17093.07 88888.00 2015-01-14 19:23:38.000 014 33688.89 9.50 17093.07 88888.00 2015-01-14 19:23:39.000 014 33688.88 9.50 17093.07 88888.00 2015-01-14 19:23:40.000 014 33688.92 9.50 17093.08 37777.18 2015-01-14 19:23:41.000 014 33688.92 9.49 17093.07 88888.00 2015-01-14 19:23:42.000 014 33688.92 9.47 17093.08 88888.00 2015-01-14 19:23:43.000 014 33688.90 9.49 17093.06 88888.00 2015-01-14 19:23:44.000 014 33688.89 9.45 17093.07 88888.00 2015-01-14 19:23:45.000 014 33688.92 9.46 17093.08 37777.17 2015-01-14 19:23:46.000 014 33688.92 9.47 17093.07 88888.00 2015-01-14 19:23:47.000 014 33688.89 9.49 17093.06 88888.00 2015-01-14 19:23:48.000 014 33688.93 9.46 17093.07 88888.00 2015-01-14 19:23:49.000 014 33688.95 9.45 17093.08 88888.00 2015-01-14 19:23:50.000 014 33688.91 9.45 17093.07 37777.20 2015-01-14 19:23:51.000 014 33688.92 9.47 17093.12 88888.00 2015-01-14 19:23:52.000 014 33688.96 9.52 17093.11 88888.00 2015-01-14 19:23:53.000 014 33688.96 9.53 17093.09 88888.00 2015-01-14 19:23:54.000 014 33688.94 9.57 17093.12 88888.00 2015-01-14 19:23:55.000 014 33688.92 9.57 17093.09 37777.20 2015-01-14 19:23:56.000 014 33688.90 9.51 17093.10 88888.00 2015-01-14 19:23:57.000 014 33688.90 9.53 17093.13 88888.00 2015-01-14 19:23:58.000 014 33688.89 9.53 17093.12 88888.00 2015-01-14 19:23:59.000 014 33688.88 9.51 17093.10 88888.00 2015-01-14 19:24:00.000 014 33688.87 9.49 17093.10 37777.11 2015-01-14 19:24:01.000 014 33688.90 9.47 17093.09 88888.00 2015-01-14 19:24:02.000 014 33688.90 9.49 17093.08 88888.00 2015-01-14 19:24:03.000 014 33688.89 9.52 17093.10 88888.00 2015-01-14 19:24:04.000 014 33688.90 9.52 17093.10 88888.00 2015-01-14 19:24:05.000 014 33688.86 9.47 17093.08 37777.11 2015-01-14 19:24:06.000 014 33688.83 9.43 17093.06 88888.00 2015-01-14 19:24:07.000 014 33688.81 9.47 17093.05 88888.00 2015-01-14 19:24:08.000 014 33688.80 9.46 17093.02 88888.00 2015-01-14 19:24:09.000 014 33688.85 9.48 17093.01 88888.00 2015-01-14 19:24:10.000 014 33688.88 9.43 17093.03 37777.17 2015-01-14 19:24:11.000 014 33688.83 9.40 17093.02 88888.00 2015-01-14 19:24:12.000 014 33688.81 9.43 17093.03 88888.00 2015-01-14 19:24:13.000 014 33688.81 9.44 17093.04 88888.00 2015-01-14 19:24:14.000 014 33688.84 9.45 17093.04 88888.00 2015-01-14 19:24:15.000 014 33688.84 9.46 17093.08 37777.10 2015-01-14 19:24:16.000 014 33688.85 9.46 17093.12 88888.00 2015-01-14 19:24:17.000 014 33688.86 9.44 17093.10 88888.00 2015-01-14 19:24:18.000 014 33688.89 9.41 17093.09 88888.00 2015-01-14 19:24:19.000 014 33688.84 9.40 17093.10 88888.00 2015-01-14 19:24:20.000 014 33688.84 9.45 17093.11 37777.13 2015-01-14 19:24:21.000 014 33688.81 9.40 17093.09 88888.00 2015-01-14 19:24:22.000 014 33688.82 9.41 17093.12 88888.00 2015-01-14 19:24:23.000 014 33688.78 9.40 17093.15 88888.00 2015-01-14 19:24:24.000 014 33688.78 9.42 17093.13 88888.00 2015-01-14 19:24:25.000 014 33688.78 9.42 17093.11 37777.12 2015-01-14 19:24:26.000 014 33688.82 9.43 17093.10 88888.00 2015-01-14 19:24:27.000 014 33688.81 9.42 17093.12 88888.00 2015-01-14 19:24:28.000 014 33688.82 9.39 17093.13 88888.00 2015-01-14 19:24:29.000 014 33688.82 9.40 17093.13 88888.00 2015-01-14 19:24:30.000 014 33688.78 9.41 17093.12 37777.04 2015-01-14 19:24:31.000 014 33688.78 9.40 17093.13 88888.00 2015-01-14 19:24:32.000 014 33688.76 9.43 17093.12 88888.00 2015-01-14 19:24:33.000 014 33688.74 9.41 17093.13 88888.00 2015-01-14 19:24:34.000 014 33688.74 9.40 17093.15 88888.00 2015-01-14 19:24:35.000 014 33688.75 9.40 17093.16 37777.06 2015-01-14 19:24:36.000 014 33688.71 9.44 17093.14 88888.00 2015-01-14 19:24:37.000 014 33688.73 9.45 17093.10 88888.00 2015-01-14 19:24:38.000 014 33688.69 9.43 17093.11 88888.00 2015-01-14 19:24:39.000 014 33688.72 9.44 17093.12 88888.00 2015-01-14 19:24:40.000 014 33688.72 9.45 17093.12 37777.07 2015-01-14 19:24:41.000 014 33688.72 9.46 17093.13 88888.00 2015-01-14 19:24:42.000 014 33688.73 9.45 17093.15 88888.00 2015-01-14 19:24:43.000 014 33688.74 9.45 17093.18 88888.00 2015-01-14 19:24:44.000 014 33688.78 9.47 17093.13 88888.00 2015-01-14 19:24:45.000 014 33688.77 9.45 17093.09 37777.00 2015-01-14 19:24:46.000 014 33688.72 9.42 17093.10 88888.00 2015-01-14 19:24:47.000 014 33688.72 9.46 17093.11 88888.00 2015-01-14 19:24:48.000 014 33688.74 9.45 17093.12 88888.00 2015-01-14 19:24:49.000 014 33688.72 9.43 17093.12 88888.00 2015-01-14 19:24:50.000 014 33688.73 9.41 17093.17 37777.04 2015-01-14 19:24:51.000 014 33688.75 9.42 17093.19 88888.00 2015-01-14 19:24:52.000 014 33688.78 9.40 17093.16 88888.00 2015-01-14 19:24:53.000 014 33688.76 9.43 17093.16 88888.00 2015-01-14 19:24:54.000 014 33688.73 9.41 17093.13 88888.00 2015-01-14 19:24:55.000 014 33688.76 9.42 17093.09 37777.02 2015-01-14 19:24:56.000 014 33688.78 9.45 17093.10 88888.00 2015-01-14 19:24:57.000 014 33688.73 9.44 17093.12 88888.00 2015-01-14 19:24:58.000 014 33688.72 9.38 17093.15 88888.00 2015-01-14 19:24:59.000 014 33688.71 9.34 17093.10 88888.00 2015-01-14 19:25:00.000 014 33688.71 9.39 17093.12 37777.07 2015-01-14 19:25:01.000 014 33688.72 9.38 17093.13 88888.00 2015-01-14 19:25:02.000 014 33688.71 9.33 17093.09 88888.00 2015-01-14 19:25:03.000 014 33688.73 9.35 17093.12 88888.00 2015-01-14 19:25:04.000 014 33688.73 9.37 17093.14 88888.00 2015-01-14 19:25:05.000 014 33688.73 9.41 17093.17 37777.02 2015-01-14 19:25:06.000 014 33688.70 9.38 17093.16 88888.00 2015-01-14 19:25:07.000 014 33688.69 9.37 17093.16 88888.00 2015-01-14 19:25:08.000 014 33688.73 9.37 17093.20 88888.00 2015-01-14 19:25:09.000 014 33688.68 9.34 17093.18 88888.00 2015-01-14 19:25:10.000 014 33688.68 9.34 17093.16 37777.01 2015-01-14 19:25:11.000 014 33688.68 9.32 17093.22 88888.00 2015-01-14 19:25:12.000 014 33688.67 9.38 17093.22 88888.00 2015-01-14 19:25:13.000 014 33688.70 9.42 17093.19 88888.00 2015-01-14 19:25:14.000 014 33688.72 9.43 17093.18 88888.00 2015-01-14 19:25:15.000 014 33688.72 9.40 17093.20 37776.99 2015-01-14 19:25:16.000 014 33688.74 9.37 17093.20 88888.00 2015-01-14 19:25:17.000 014 33688.77 9.37 17093.16 88888.00 2015-01-14 19:25:18.000 014 33688.77 9.36 17093.16 88888.00 2015-01-14 19:25:19.000 014 33688.72 9.33 17093.15 88888.00 2015-01-14 19:25:20.000 014 33688.72 9.40 17093.16 37776.98 2015-01-14 19:25:21.000 014 33688.74 9.40 17093.18 88888.00 2015-01-14 19:25:22.000 014 33688.73 9.38 17093.16 88888.00 2015-01-14 19:25:23.000 014 33688.72 9.42 17093.14 88888.00 2015-01-14 19:25:24.000 014 33688.73 9.41 17093.18 88888.00 2015-01-14 19:25:25.000 014 33688.72 9.41 17093.20 37777.00 2015-01-14 19:25:26.000 014 33688.73 9.40 17093.14 88888.00 2015-01-14 19:25:27.000 014 33688.73 9.37 17093.13 88888.00 2015-01-14 19:25:28.000 014 33688.69 9.39 17093.12 88888.00 2015-01-14 19:25:29.000 014 33688.71 9.43 17093.13 88888.00 2015-01-14 19:25:30.000 014 33688.73 9.40 17093.12 37777.05 2015-01-14 19:25:31.000 014 33688.70 9.39 17093.09 88888.00 2015-01-14 19:25:32.000 014 33688.68 9.36 17093.06 88888.00 2015-01-14 19:25:33.000 014 33688.69 9.33 17093.07 88888.00 2015-01-14 19:25:34.000 014 33688.73 9.35 17093.09 88888.00 2015-01-14 19:25:35.000 014 33688.74 9.36 17093.09 37777.03 2015-01-14 19:25:36.000 014 33688.73 9.37 17093.09 88888.00 2015-01-14 19:25:37.000 014 33688.74 9.36 17093.11 88888.00 2015-01-14 19:25:38.000 014 33688.74 9.36 17093.10 88888.00 2015-01-14 19:25:39.000 014 33688.71 9.35 17093.13 88888.00 2015-01-14 19:25:40.000 014 33688.75 9.37 17093.16 37777.09 2015-01-14 19:25:41.000 014 33688.74 9.40 17093.17 88888.00 2015-01-14 19:25:42.000 014 33688.72 9.40 17093.13 88888.00 2015-01-14 19:25:43.000 014 33688.71 9.39 17093.11 88888.00 2015-01-14 19:25:44.000 014 33688.70 9.38 17093.12 88888.00 2015-01-14 19:25:45.000 014 33688.70 9.40 17093.13 37777.00 2015-01-14 19:25:46.000 014 33688.68 9.39 17093.12 88888.00 2015-01-14 19:25:47.000 014 33688.67 9.39 17093.16 88888.00 2015-01-14 19:25:48.000 014 33688.68 9.49 17093.17 88888.00 2015-01-14 19:25:49.000 014 33688.67 9.49 17093.13 88888.00 2015-01-14 19:25:50.000 014 33688.67 9.40 17093.11 37777.06 2015-01-14 19:25:51.000 014 33688.65 9.37 17093.09 88888.00 2015-01-14 19:25:52.000 014 33688.66 9.34 17093.14 88888.00 2015-01-14 19:25:53.000 014 33688.68 9.33 17093.19 88888.00 2015-01-14 19:25:54.000 014 33688.70 9.34 17093.19 88888.00 2015-01-14 19:25:55.000 014 33688.69 9.32 17093.17 37777.01 2015-01-14 19:25:56.000 014 33688.68 9.33 17093.16 88888.00 2015-01-14 19:25:57.000 014 33688.70 9.36 17093.15 88888.00 2015-01-14 19:25:58.000 014 33688.69 9.35 17093.12 88888.00 2015-01-14 19:25:59.000 014 33688.67 9.34 17093.10 88888.00 2015-01-14 19:26:00.000 014 33688.70 9.32 17093.08 37776.99 2015-01-14 19:26:01.000 014 33688.73 9.33 17093.06 88888.00 2015-01-14 19:26:02.000 014 33688.72 9.35 17093.07 88888.00 2015-01-14 19:26:03.000 014 33688.71 9.41 17093.06 88888.00 2015-01-14 19:26:04.000 014 33688.72 9.41 17093.07 88888.00 2015-01-14 19:26:05.000 014 33688.71 9.38 17093.08 37777.01 2015-01-14 19:26:06.000 014 33688.71 9.35 17093.08 88888.00 2015-01-14 19:26:07.000 014 33688.67 9.40 17093.09 88888.00 2015-01-14 19:26:08.000 014 33688.64 9.38 17093.10 88888.00 2015-01-14 19:26:09.000 014 33688.66 9.38 17093.09 88888.00 2015-01-14 19:26:10.000 014 33688.65 9.36 17093.08 37777.01 2015-01-14 19:26:11.000 014 33688.66 9.32 17093.11 88888.00 2015-01-14 19:26:12.000 014 33688.69 9.33 17093.16 88888.00 2015-01-14 19:26:13.000 014 33688.68 9.34 17093.16 88888.00 2015-01-14 19:26:14.000 014 33688.71 9.37 17093.12 88888.00 2015-01-14 19:26:15.000 014 33688.71 9.37 17093.09 37777.01 2015-01-14 19:26:16.000 014 33688.72 9.41 17093.15 88888.00 2015-01-14 19:26:17.000 014 33688.70 9.38 17093.18 88888.00 2015-01-14 19:26:18.000 014 33688.68 9.35 17093.18 88888.00 2015-01-14 19:26:19.000 014 33688.69 9.40 17093.21 88888.00 2015-01-14 19:26:20.000 014 33688.73 9.41 17093.24 37776.99 2015-01-14 19:26:21.000 014 33688.68 9.38 17093.23 88888.00 2015-01-14 19:26:22.000 014 33688.66 9.35 17093.21 88888.00 2015-01-14 19:26:23.000 014 33688.67 9.36 17093.21 88888.00 2015-01-14 19:26:24.000 014 33688.67 9.33 17093.23 88888.00 2015-01-14 19:26:25.000 014 33688.66 9.36 17093.24 37777.01 2015-01-14 19:26:26.000 014 33688.66 9.41 17093.20 88888.00 2015-01-14 19:26:27.000 014 33688.66 9.40 17093.19 88888.00 2015-01-14 19:26:28.000 014 33688.67 9.36 17093.13 88888.00 2015-01-14 19:26:29.000 014 33688.69 9.35 17093.17 88888.00 2015-01-14 19:26:30.000 014 33688.71 9.39 17093.18 37777.05 2015-01-14 19:26:31.000 014 33688.70 9.42 17093.13 88888.00 2015-01-14 19:26:32.000 014 33688.68 9.37 17093.08 88888.00 2015-01-14 19:26:33.000 014 33688.69 9.35 17093.12 88888.00 2015-01-14 19:26:34.000 014 33688.69 9.40 17093.16 88888.00 2015-01-14 19:26:35.000 014 33688.69 9.42 17093.15 37776.97 2015-01-14 19:26:36.000 014 33688.74 9.42 17093.15 88888.00 2015-01-14 19:26:37.000 014 33688.73 9.39 17093.21 88888.00 2015-01-14 19:26:38.000 014 33688.75 9.35 17093.21 88888.00 2015-01-14 19:26:39.000 014 33688.78 9.39 17093.18 88888.00 2015-01-14 19:26:40.000 014 33688.77 9.44 17093.13 37776.94 2015-01-14 19:26:41.000 014 33688.74 9.44 17093.12 88888.00 2015-01-14 19:26:42.000 014 33688.80 9.45 17093.11 88888.00 2015-01-14 19:26:43.000 014 33688.81 9.43 17093.10 88888.00 2015-01-14 19:26:44.000 014 33688.76 9.40 17093.13 88888.00 2015-01-14 19:26:45.000 014 33688.77 9.42 17093.06 37776.96 2015-01-14 19:26:46.000 014 33688.79 9.39 17093.11 88888.00 2015-01-14 19:26:47.000 014 33688.76 9.41 17093.14 88888.00 2015-01-14 19:26:48.000 014 33688.77 9.41 17093.18 88888.00 2015-01-14 19:26:49.000 014 33688.73 9.39 17093.21 88888.00 2015-01-14 19:26:50.000 014 33688.71 9.44 17093.18 37777.03 2015-01-14 19:26:51.000 014 33688.69 9.45 17093.19 88888.00 2015-01-14 19:26:52.000 014 33688.70 9.44 17093.20 88888.00 2015-01-14 19:26:53.000 014 33688.73 9.42 17093.19 88888.00 2015-01-14 19:26:54.000 014 33688.71 9.37 17093.19 88888.00 2015-01-14 19:26:55.000 014 33688.71 9.36 17093.18 37777.04 2015-01-14 19:26:56.000 014 33688.72 9.37 17093.18 88888.00 2015-01-14 19:26:57.000 014 33688.70 9.37 17093.17 88888.00 2015-01-14 19:26:58.000 014 33688.71 9.39 17093.16 88888.00 2015-01-14 19:26:59.000 014 33688.72 9.42 17093.17 88888.00 2015-01-14 19:27:00.000 014 33688.69 9.43 17093.17 37776.99 2015-01-14 19:27:01.000 014 33688.68 9.43 17093.24 88888.00 2015-01-14 19:27:02.000 014 33688.69 9.41 17093.20 88888.00 2015-01-14 19:27:03.000 014 33688.67 9.39 17093.17 88888.00 2015-01-14 19:27:04.000 014 33688.70 9.42 17093.20 88888.00 2015-01-14 19:27:05.000 014 33688.70 9.43 17093.21 37776.98 2015-01-14 19:27:06.000 014 33688.64 9.40 17093.19 88888.00 2015-01-14 19:27:07.000 014 33688.65 9.41 17093.15 88888.00 2015-01-14 19:27:08.000 014 33688.66 9.44 17093.17 88888.00 2015-01-14 19:27:09.000 014 33688.67 9.42 17093.19 88888.00 2015-01-14 19:27:10.000 014 33688.66 9.42 17093.18 37776.94 2015-01-14 19:27:11.000 014 33688.67 9.45 17093.16 88888.00 2015-01-14 19:27:12.000 014 33688.70 9.43 17093.17 88888.00 2015-01-14 19:27:13.000 014 33688.71 9.45 17093.18 88888.00 2015-01-14 19:27:14.000 014 33688.69 9.45 17093.22 88888.00 2015-01-14 19:27:15.000 014 33688.69 9.46 17093.24 37776.90 2015-01-14 19:27:16.000 014 33688.69 9.46 17093.22 88888.00 2015-01-14 19:27:17.000 014 33688.66 9.45 17093.21 88888.00 2015-01-14 19:27:18.000 014 33688.66 9.49 17093.22 88888.00 2015-01-14 19:27:19.000 014 33688.66 9.47 17093.22 88888.00 2015-01-14 19:27:20.000 014 33688.65 9.44 17093.22 37776.88 2015-01-14 19:27:21.000 014 33688.65 9.42 17093.18 88888.00 2015-01-14 19:27:22.000 014 33688.64 9.44 17093.15 88888.00 2015-01-14 19:27:23.000 014 33688.61 9.42 17093.18 88888.00 2015-01-14 19:27:24.000 014 33688.65 9.46 17093.20 88888.00 2015-01-14 19:27:25.000 014 33688.64 9.49 17093.19 37776.88 2015-01-14 19:27:26.000 014 33688.62 9.44 17093.18 88888.00 2015-01-14 19:27:27.000 014 33688.65 9.44 17093.17 88888.00 2015-01-14 19:27:28.000 014 33688.63 9.50 17093.16 88888.00 2015-01-14 19:27:29.000 014 33688.65 9.53 17093.15 88888.00 2015-01-14 19:27:30.000 014 33688.64 9.49 17093.16 37776.89 2015-01-14 19:27:31.000 014 33688.65 9.45 17093.19 88888.00 2015-01-14 19:27:32.000 014 33688.62 9.42 17093.16 88888.00 2015-01-14 19:27:33.000 014 33688.64 9.46 17093.13 88888.00 2015-01-14 19:27:34.000 014 33688.62 9.48 17093.14 88888.00 2015-01-14 19:27:35.000 014 33688.59 9.48 17093.13 37776.87 2015-01-14 19:27:36.000 014 33688.60 9.49 17093.14 88888.00 2015-01-14 19:27:37.000 014 33688.62 9.49 17093.17 88888.00 2015-01-14 19:27:38.000 014 33688.65 9.53 17093.17 88888.00 2015-01-14 19:27:39.000 014 33688.62 9.50 17093.12 88888.00 2015-01-14 19:27:40.000 014 33688.60 9.48 17093.11 37776.86 2015-01-14 19:27:41.000 014 33688.57 9.49 17093.16 88888.00 2015-01-14 19:27:42.000 014 33688.57 9.48 17093.16 88888.00 2015-01-14 19:27:43.000 014 33688.54 9.48 17093.15 88888.00 2015-01-14 19:27:44.000 014 33688.53 9.50 17093.17 88888.00 2015-01-14 19:27:45.000 014 33688.53 9.49 17093.16 37776.86 2015-01-14 19:27:46.000 014 33688.55 9.49 17093.15 88888.00 2015-01-14 19:27:47.000 014 33688.52 9.48 17093.16 88888.00 2015-01-14 19:27:48.000 014 33688.52 9.50 17093.16 88888.00 2015-01-14 19:27:49.000 014 33688.48 9.49 17093.16 88888.00 2015-01-14 19:27:50.000 014 33688.47 9.52 17093.14 37776.81 2015-01-14 19:27:51.000 014 33688.46 9.51 17093.15 88888.00 2015-01-14 19:27:52.000 014 33688.49 9.50 17093.17 88888.00 2015-01-14 19:27:53.000 014 33688.47 9.48 17093.18 88888.00 2015-01-14 19:27:54.000 014 33688.48 9.52 17093.16 88888.00 2015-01-14 19:27:55.000 014 33688.47 9.51 17093.23 37776.76 2015-01-14 19:27:56.000 014 33688.49 9.51 17093.20 88888.00 2015-01-14 19:27:57.000 014 33688.52 9.52 17093.21 88888.00 2015-01-14 19:27:58.000 014 33688.50 9.54 17093.20 88888.00 2015-01-14 19:27:59.000 014 33688.50 9.56 17093.23 88888.00 2015-01-14 19:28:00.000 014 33688.49 9.55 17093.26 37776.82 2015-01-14 19:28:01.000 014 33688.50 9.52 17093.21 88888.00 2015-01-14 19:28:02.000 014 33688.51 9.52 17093.23 88888.00 2015-01-14 19:28:03.000 014 33688.48 9.53 17093.27 88888.00 2015-01-14 19:28:04.000 014 33688.47 9.52 17093.25 88888.00 2015-01-14 19:28:05.000 014 33688.43 9.52 17093.20 37776.74 2015-01-14 19:28:06.000 014 33688.46 9.54 17093.25 88888.00 2015-01-14 19:28:07.000 014 33688.43 9.52 17093.23 88888.00 2015-01-14 19:28:08.000 014 33688.38 9.52 17093.21 88888.00 2015-01-14 19:28:09.000 014 33688.37 9.57 17093.25 88888.00 2015-01-14 19:28:10.000 014 33688.35 9.57 17093.23 37776.76 2015-01-14 19:28:11.000 014 33688.36 9.57 17093.24 88888.00 2015-01-14 19:28:12.000 014 33688.35 9.60 17093.21 88888.00 2015-01-14 19:28:13.000 014 33688.37 9.64 17093.22 88888.00 2015-01-14 19:28:14.000 014 33688.40 9.62 17093.22 88888.00 2015-01-14 19:28:15.000 014 33688.35 9.61 17093.23 37776.77 2015-01-14 19:28:16.000 014 33688.34 9.59 17093.26 88888.00 2015-01-14 19:28:17.000 014 33688.34 9.59 17093.23 88888.00 2015-01-14 19:28:18.000 014 33688.38 9.67 17093.26 88888.00 2015-01-14 19:28:19.000 014 33688.39 9.66 17093.27 88888.00 2015-01-14 19:28:20.000 014 33688.41 9.65 17093.25 37776.71 2015-01-14 19:28:21.000 014 33688.41 9.62 17093.25 88888.00 2015-01-14 19:28:22.000 014 33688.42 9.56 17093.25 88888.00 2015-01-14 19:28:23.000 014 33688.44 9.54 17093.24 88888.00 2015-01-14 19:28:24.000 014 33688.49 9.61 17093.22 88888.00 2015-01-14 19:28:25.000 014 33688.44 9.57 17093.21 37776.77 2015-01-14 19:28:26.000 014 33688.44 9.54 17093.21 88888.00 2015-01-14 19:28:27.000 014 33688.44 9.58 17093.21 88888.00 2015-01-14 19:28:28.000 014 33688.43 9.58 17093.22 88888.00 2015-01-14 19:28:29.000 014 33688.43 9.58 17093.20 88888.00 2015-01-14 19:28:30.000 014 33688.44 9.61 17093.19 37776.73 2015-01-14 19:28:31.000 014 33688.39 9.61 17093.19 88888.00 2015-01-14 19:28:32.000 014 33688.35 9.58 17093.18 88888.00 2015-01-14 19:28:33.000 014 33688.37 9.59 17093.16 88888.00 2015-01-14 19:28:34.000 014 33688.41 9.57 17093.21 88888.00 2015-01-14 19:28:35.000 014 33688.41 9.58 17093.22 37776.72 2015-01-14 19:28:36.000 014 33688.43 9.59 17093.23 88888.00 2015-01-14 19:28:37.000 014 33688.43 9.60 17093.22 88888.00 2015-01-14 19:28:38.000 014 33688.42 9.63 17093.21 88888.00 2015-01-14 19:28:39.000 014 33688.42 9.64 17093.25 88888.00 2015-01-14 19:28:40.000 014 33688.47 9.63 17093.26 37776.75 2015-01-14 19:28:41.000 014 33688.47 9.63 17093.27 88888.00 2015-01-14 19:28:42.000 014 33688.42 9.62 17093.26 88888.00 2015-01-14 19:28:43.000 014 33688.42 9.62 17093.23 88888.00 2015-01-14 19:28:44.000 014 33688.42 9.65 17093.25 88888.00 2015-01-14 19:28:45.000 014 33688.43 9.64 17093.26 37776.71 2015-01-14 19:28:46.000 014 33688.42 9.65 17093.24 88888.00 2015-01-14 19:28:47.000 014 33688.42 9.64 17093.26 88888.00 2015-01-14 19:28:48.000 014 33688.42 9.62 17093.25 88888.00 2015-01-14 19:28:49.000 014 33688.40 9.62 17093.22 88888.00 2015-01-14 19:28:50.000 014 33688.39 9.63 17093.23 37776.73 2015-01-14 19:28:51.000 014 33688.40 9.65 17093.24 88888.00 2015-01-14 19:28:52.000 014 33688.39 9.62 17093.23 88888.00 2015-01-14 19:28:53.000 014 33688.36 9.62 17093.18 88888.00 2015-01-14 19:28:54.000 014 33688.35 9.61 17093.15 88888.00 2015-01-14 19:28:55.000 014 33688.41 9.67 17093.18 37776.74 2015-01-14 19:28:56.000 014 33688.42 9.72 17093.23 88888.00 2015-01-14 19:28:57.000 014 33688.43 9.69 17093.22 88888.00 2015-01-14 19:28:58.000 014 33688.46 9.67 17093.20 88888.00 2015-01-14 19:28:59.000 014 33688.48 9.62 17093.18 88888.00 2015-01-14 19:29:00.000 014 33688.45 9.63 17093.19 37776.75 2015-01-14 19:29:01.000 014 33688.44 9.63 17093.20 88888.00 2015-01-14 19:29:02.000 014 33688.41 9.67 17093.20 88888.00 2015-01-14 19:29:03.000 014 33688.45 9.68 17093.21 88888.00 2015-01-14 19:29:04.000 014 33688.43 9.67 17093.21 88888.00 2015-01-14 19:29:05.000 014 33688.44 9.63 17093.24 37776.76 2015-01-14 19:29:06.000 014 33688.43 9.61 17093.26 88888.00 2015-01-14 19:29:07.000 014 33688.45 9.62 17093.22 88888.00 2015-01-14 19:29:08.000 014 33688.47 9.66 17093.25 88888.00 2015-01-14 19:29:09.000 014 33688.45 9.68 17093.22 88888.00 2015-01-14 19:29:10.000 014 33688.46 9.67 17093.24 37776.84 2015-01-14 19:29:11.000 014 33688.44 9.67 17093.22 88888.00 2015-01-14 19:29:12.000 014 33688.44 9.65 17093.21 88888.00 2015-01-14 19:29:13.000 014 33688.44 9.62 17093.22 88888.00 2015-01-14 19:29:14.000 014 33688.42 9.63 17093.22 88888.00 2015-01-14 19:29:15.000 014 33688.44 9.63 17093.27 37776.80 2015-01-14 19:29:16.000 014 33688.44 9.62 17093.24 88888.00 2015-01-14 19:29:17.000 014 33688.46 9.63 17093.25 88888.00 2015-01-14 19:29:18.000 014 33688.47 9.64 17093.24 88888.00 2015-01-14 19:29:19.000 014 33688.49 9.65 17093.24 88888.00 2015-01-14 19:29:20.000 014 33688.48 9.68 17093.25 37776.73 2015-01-14 19:29:21.000 014 33688.44 9.67 17093.22 88888.00 2015-01-14 19:29:22.000 014 33688.48 9.67 17093.23 88888.00 2015-01-14 19:29:23.000 014 33688.52 9.63 17093.25 88888.00 2015-01-14 19:29:24.000 014 33688.50 9.62 17093.24 88888.00 2015-01-14 19:29:25.000 014 33688.51 9.66 17093.25 37776.79 2015-01-14 19:29:26.000 014 33688.49 9.68 17093.24 88888.00 2015-01-14 19:29:27.000 014 33688.49 9.67 17093.25 88888.00 2015-01-14 19:29:28.000 014 33688.50 9.68 17093.23 88888.00 2015-01-14 19:29:29.000 014 33688.48 9.72 17093.20 88888.00 2015-01-14 19:29:30.000 014 33688.48 9.73 17093.18 37776.76 2015-01-14 19:29:31.000 014 33688.51 9.68 17093.23 88888.00 2015-01-14 19:29:32.000 014 33688.51 9.66 17093.22 88888.00 2015-01-14 19:29:33.000 014 33688.53 9.68 17093.24 88888.00 2015-01-14 19:29:34.000 014 33688.54 9.68 17093.22 88888.00 2015-01-14 19:29:35.000 014 33688.53 9.65 17093.21 37776.81 2015-01-14 19:29:36.000 014 33688.51 9.68 17093.23 88888.00 2015-01-14 19:29:37.000 014 33688.55 9.69 17093.25 88888.00 2015-01-14 19:29:38.000 014 33688.54 9.70 17093.24 88888.00 2015-01-14 19:29:39.000 014 33688.57 9.72 17093.27 88888.00 2015-01-14 19:29:40.000 014 33688.56 9.70 17093.27 37776.82 2015-01-14 19:29:41.000 014 33688.59 9.67 17093.25 88888.00 2015-01-14 19:29:42.000 014 33688.59 9.70 17093.24 88888.00 2015-01-14 19:29:43.000 014 33688.55 9.69 17093.26 88888.00 2015-01-14 19:29:44.000 014 33688.56 9.70 17093.27 88888.00 2015-01-14 19:29:45.000 014 33688.57 9.71 17093.31 37776.79 2015-01-14 19:29:46.000 014 33688.55 9.70 17093.28 88888.00 2015-01-14 19:29:47.000 014 33688.50 9.73 17093.27 88888.00 2015-01-14 19:29:48.000 014 33688.48 9.72 17093.27 88888.00 2015-01-14 19:29:49.000 014 33688.49 9.73 17093.24 88888.00 2015-01-14 19:29:50.000 014 33688.47 9.76 17093.23 37776.78 2015-01-14 19:29:51.000 014 33688.46 9.78 17093.26 88888.00 2015-01-14 19:29:52.000 014 33688.47 9.80 17093.25 88888.00 2015-01-14 19:29:53.000 014 33688.48 9.77 17093.23 88888.00 2015-01-14 19:29:54.000 014 33688.48 9.74 17093.25 88888.00 2015-01-14 19:29:55.000 014 33688.48 9.77 17093.26 37776.77 2015-01-14 19:29:56.000 014 33688.50 9.76 17093.26 88888.00 2015-01-14 19:29:57.000 014 33688.48 9.77 17093.25 88888.00 2015-01-14 19:29:58.000 014 33688.50 9.80 17093.26 88888.00 2015-01-14 19:29:59.000 014 33688.50 9.76 17093.25 88888.00 2015-01-14 19:30:00.000 014 33688.49 9.73 17093.26 37776.76 2015-01-14 19:30:01.000 014 33688.49 9.77 17093.31 88888.00 2015-01-14 19:30:02.000 014 33688.53 9.78 17093.31 88888.00 2015-01-14 19:30:03.000 014 33688.56 9.83 17093.31 88888.00 2015-01-14 19:30:04.000 014 33688.48 9.84 17093.27 88888.00 2015-01-14 19:30:05.000 014 33688.45 9.82 17093.27 37776.81 2015-01-14 19:30:06.000 014 33688.48 9.82 17093.29 88888.00 2015-01-14 19:30:07.000 014 33688.48 9.81 17093.26 88888.00 2015-01-14 19:30:08.000 014 33688.46 9.81 17093.24 88888.00 2015-01-14 19:30:09.000 014 33688.43 9.80 17093.25 88888.00 2015-01-14 19:30:10.000 014 33688.42 9.80 17093.19 37776.76 2015-01-14 19:30:11.000 014 33688.42 9.78 17093.21 88888.00 2015-01-14 19:30:12.000 014 33688.43 9.78 17093.22 88888.00 2015-01-14 19:30:13.000 014 33688.43 9.79 17093.23 88888.00 2015-01-14 19:30:14.000 014 33688.44 9.82 17093.24 88888.00 2015-01-14 19:30:15.000 014 33688.43 9.79 17093.23 37776.73 2015-01-14 19:30:16.000 014 33688.45 9.79 17093.25 88888.00 2015-01-14 19:30:17.000 014 33688.41 9.72 17093.23 88888.00 2015-01-14 19:30:18.000 014 33688.44 9.76 17093.21 88888.00 2015-01-14 19:30:19.000 014 33688.42 9.82 17093.23 88888.00 2015-01-14 19:30:20.000 014 33688.40 9.83 17093.22 37776.77 2015-01-14 19:30:21.000 014 33688.40 9.85 17093.21 88888.00 2015-01-14 19:30:22.000 014 33688.39 9.85 17093.20 88888.00 2015-01-14 19:30:23.000 014 33688.37 9.88 17093.22 88888.00 2015-01-14 19:30:24.000 014 33688.39 9.81 17093.24 88888.00 2015-01-14 19:30:25.000 014 33688.42 9.78 17093.22 37776.69 2015-01-14 19:30:26.000 014 33688.39 9.82 17093.26 88888.00 2015-01-14 19:30:27.000 014 33688.39 9.81 17093.27 88888.00 2015-01-14 19:30:28.000 014 33688.40 9.80 17093.25 88888.00 2015-01-14 19:30:29.000 014 33688.40 9.80 17093.24 88888.00 2015-01-14 19:30:30.000 014 33688.36 9.83 17093.27 37776.71 2015-01-14 19:30:31.000 014 33688.40 9.84 17093.24 88888.00 2015-01-14 19:30:32.000 014 33688.41 9.82 17093.18 88888.00 2015-01-14 19:30:33.000 014 33688.36 9.83 17093.17 88888.00 2015-01-14 19:30:34.000 014 33688.40 9.89 17093.18 88888.00 2015-01-14 19:30:35.000 014 33688.40 9.89 17093.21 37776.75 2015-01-14 19:30:36.000 014 33688.42 9.88 17093.21 88888.00 2015-01-14 19:30:37.000 014 33688.39 9.89 17093.21 88888.00 2015-01-14 19:30:38.000 014 33688.35 9.93 17093.21 88888.00 2015-01-14 19:30:39.000 014 33688.36 9.90 17093.24 88888.00 2015-01-14 19:30:40.000 014 33688.37 9.96 17093.16 37776.66 2015-01-14 19:30:41.000 014 33688.36 9.94 17093.16 88888.00 2015-01-14 19:30:42.000 014 33688.37 9.95 17093.19 88888.00 2015-01-14 19:30:43.000 014 33688.38 9.93 17093.18 88888.00 2015-01-14 19:30:44.000 014 33688.39 9.94 17093.20 88888.00 2015-01-14 19:30:45.000 014 33688.37 9.93 17093.23 37776.66 2015-01-14 19:30:46.000 014 33688.37 9.89 17093.24 88888.00 2015-01-14 19:30:47.000 014 33688.37 9.89 17093.25 88888.00 2015-01-14 19:30:48.000 014 33688.33 9.95 17093.26 88888.00 2015-01-14 19:30:49.000 014 33688.30 9.95 17093.23 88888.00 2015-01-14 19:30:50.000 014 33688.34 9.96 17093.27 37776.62 2015-01-14 19:30:51.000 014 33688.33 9.96 17093.27 88888.00 2015-01-14 19:30:52.000 014 33688.29 9.99 17093.27 88888.00 2015-01-14 19:30:53.000 014 33688.31 10.00 17093.25 88888.00 2015-01-14 19:30:54.000 014 33688.33 10.00 17093.25 88888.00 2015-01-14 19:30:55.000 014 33688.33 9.96 17093.23 37776.58 2015-01-14 19:30:56.000 014 33688.31 9.95 17093.20 88888.00 2015-01-14 19:30:57.000 014 33688.30 9.97 17093.17 88888.00 2015-01-14 19:30:58.000 014 33688.31 9.99 17093.20 88888.00 2015-01-14 19:30:59.000 014 33688.30 9.96 17093.23 88888.00 2015-01-14 19:31:00.000 014 33688.31 9.94 17093.22 37776.57 2015-01-14 19:31:01.000 014 33688.27 9.92 17093.23 88888.00 2015-01-14 19:31:02.000 014 33688.26 9.97 17093.21 88888.00 2015-01-14 19:31:03.000 014 33688.23 10.01 17093.18 88888.00 2015-01-14 19:31:04.000 014 33688.25 9.98 17093.21 88888.00 2015-01-14 19:31:05.000 014 33688.22 9.99 17093.18 37776.58 2015-01-14 19:31:06.000 014 33688.22 9.97 17093.17 88888.00 2015-01-14 19:31:07.000 014 33688.22 9.97 17093.17 88888.00 2015-01-14 19:31:08.000 014 33688.20 9.97 17093.18 88888.00 2015-01-14 19:31:09.000 014 33688.23 9.96 17093.16 88888.00 2015-01-14 19:31:10.000 014 33688.23 9.95 17093.17 37776.67 2015-01-14 19:31:11.000 014 33688.20 9.97 17093.19 88888.00 2015-01-14 19:31:12.000 014 33688.18 9.98 17093.17 88888.00 2015-01-14 19:31:13.000 014 33688.21 9.99 17093.20 88888.00 2015-01-14 19:31:14.000 014 33688.22 9.98 17093.22 88888.00 2015-01-14 19:31:15.000 014 33688.22 9.96 17093.23 37776.56 2015-01-14 19:31:16.000 014 33688.23 9.99 17093.20 88888.00 2015-01-14 19:31:17.000 014 33688.17 9.99 17093.19 88888.00 2015-01-14 19:31:18.000 014 33688.16 9.96 17093.18 88888.00 2015-01-14 19:31:19.000 014 33688.20 10.00 17093.21 88888.00 2015-01-14 19:31:20.000 014 33688.19 10.03 17093.15 37776.61 2015-01-14 19:31:21.000 014 33688.18 10.08 17093.11 88888.00 2015-01-14 19:31:22.000 014 33688.18 10.06 17093.12 88888.00 2015-01-14 19:31:23.000 014 33688.18 10.07 17093.14 88888.00 2015-01-14 19:31:24.000 014 33688.23 10.09 17093.16 88888.00 2015-01-14 19:31:25.000 014 33688.23 10.08 17093.17 37776.58 2015-01-14 19:31:26.000 014 33688.18 10.05 17093.17 88888.00 2015-01-14 19:31:27.000 014 33688.19 10.05 17093.17 88888.00 2015-01-14 19:31:28.000 014 33688.19 10.05 17093.16 88888.00 2015-01-14 19:31:29.000 014 33688.18 10.03 17093.14 88888.00 2015-01-14 19:31:30.000 014 33688.16 10.04 17093.18 37776.58 2015-01-14 19:31:31.000 014 33688.17 10.03 17093.18 88888.00 2015-01-14 19:31:32.000 014 33688.19 10.04 17093.21 88888.00 2015-01-14 19:31:33.000 014 33688.20 10.08 17093.21 88888.00 2015-01-14 19:31:34.000 014 33688.16 10.10 17093.21 88888.00 2015-01-14 19:31:35.000 014 33688.14 10.10 17093.20 37776.56 2015-01-14 19:31:36.000 014 33688.15 10.10 17093.20 88888.00 2015-01-14 19:31:37.000 014 33688.14 10.08 17093.20 88888.00 2015-01-14 19:31:38.000 014 33688.17 10.03 17093.17 88888.00 2015-01-14 19:31:39.000 014 33688.15 10.04 17093.14 88888.00 2015-01-14 19:31:40.000 014 33688.16 10.07 17093.09 37776.52 2015-01-14 19:31:41.000 014 33688.19 10.06 17093.10 88888.00 2015-01-14 19:31:42.000 014 33688.19 10.07 17093.13 88888.00 2015-01-14 19:31:43.000 014 33688.18 10.06 17093.14 88888.00 2015-01-14 19:31:44.000 014 33688.16 10.02 17093.16 88888.00 2015-01-14 19:31:45.000 014 33688.15 10.02 17093.17 37776.53 2015-01-14 19:31:46.000 014 33688.09 10.03 17093.14 88888.00 2015-01-14 19:31:47.000 014 33688.11 10.08 17093.16 88888.00 2015-01-14 19:31:48.000 014 33688.12 10.08 17093.14 88888.00 2015-01-14 19:31:49.000 014 33688.13 10.05 17093.14 88888.00 2015-01-14 19:31:50.000 014 33688.10 10.09 17093.18 37776.51 2015-01-14 19:31:51.000 014 33688.08 10.09 17093.15 88888.00 2015-01-14 19:31:52.000 014 33688.11 10.11 17093.15 88888.00 2015-01-14 19:31:53.000 014 33688.10 10.12 17093.17 88888.00 2015-01-14 19:31:54.000 014 33688.13 10.13 17093.15 88888.00 2015-01-14 19:31:55.000 014 33688.14 10.12 17093.15 37776.52 2015-01-14 19:31:56.000 014 33688.14 10.10 17093.19 88888.00 2015-01-14 19:31:57.000 014 33688.13 10.11 17093.20 88888.00 2015-01-14 19:31:58.000 014 33688.14 10.12 17093.17 88888.00 2015-01-14 19:31:59.000 014 33688.12 10.10 17093.15 88888.00 2015-01-14 19:32:00.000 014 33688.12 10.11 17093.17 37776.46 2015-01-14 19:32:01.000 014 33688.14 10.11 17093.17 88888.00 2015-01-14 19:32:02.000 014 33688.13 10.12 17093.20 88888.00 2015-01-14 19:32:03.000 014 33688.12 10.10 17093.18 88888.00 2015-01-14 19:32:04.000 014 33688.12 10.10 17093.19 88888.00 2015-01-14 19:32:05.000 014 33688.10 10.08 17093.22 37776.55 2015-01-14 19:32:06.000 014 33688.15 10.12 17093.23 88888.00 2015-01-14 19:32:07.000 014 33688.18 10.14 17093.20 88888.00 2015-01-14 19:32:08.000 014 33688.18 10.16 17093.18 88888.00 2015-01-14 19:32:09.000 014 33688.16 10.15 17093.16 88888.00 2015-01-14 19:32:10.000 014 33688.16 10.12 17093.16 37776.51 2015-01-14 19:32:11.000 014 33688.15 10.13 17093.17 88888.00 2015-01-14 19:32:12.000 014 33688.12 10.14 17093.18 88888.00 2015-01-14 19:32:13.000 014 33688.11 10.16 17093.17 88888.00 2015-01-14 19:32:14.000 014 33688.14 10.15 17093.16 88888.00 2015-01-14 19:32:15.000 014 33688.14 10.13 17093.18 37776.57 2015-01-14 19:32:16.000 014 33688.17 10.16 17093.19 88888.00 2015-01-14 19:32:17.000 014 33688.12 10.17 17093.19 88888.00 2015-01-14 19:32:18.000 014 33688.16 10.17 17093.23 88888.00 2015-01-14 19:32:19.000 014 33688.17 10.14 17093.23 88888.00 2015-01-14 19:32:20.000 014 33688.17 10.17 17093.23 37776.55 2015-01-14 19:32:21.000 014 33688.17 10.18 17093.21 88888.00 2015-01-14 19:32:22.000 014 33688.17 10.16 17093.24 88888.00 2015-01-14 19:32:23.000 014 33688.21 10.13 17093.21 88888.00 2015-01-14 19:32:24.000 014 33688.21 10.16 17093.19 88888.00 2015-01-14 19:32:25.000 014 33688.21 10.13 17093.18 37776.55 2015-01-14 19:32:26.000 014 33688.22 10.14 17093.16 88888.00 2015-01-14 19:32:27.000 014 33688.21 10.15 17093.21 88888.00 2015-01-14 19:32:28.000 014 33688.19 10.15 17093.19 88888.00 2015-01-14 19:32:29.000 014 33688.20 10.17 17093.20 88888.00 2015-01-14 19:32:30.000 014 33688.17 10.14 17093.23 37776.54 2015-01-14 19:32:31.000 014 33688.16 10.12 17093.21 88888.00 2015-01-14 19:32:32.000 014 33688.18 10.10 17093.16 88888.00 2015-01-14 19:32:33.000 014 33688.18 10.12 17093.18 88888.00 2015-01-14 19:32:34.000 014 33688.18 10.18 17093.20 88888.00 2015-01-14 19:32:35.000 014 33688.18 10.23 17093.20 37776.62 2015-01-14 19:32:36.000 014 33688.23 10.25 17093.21 88888.00 2015-01-14 19:32:37.000 014 33688.23 10.16 17093.23 88888.00 2015-01-14 19:32:38.000 014 33688.16 10.14 17093.25 88888.00 2015-01-14 19:32:39.000 014 33688.14 10.14 17093.23 88888.00 2015-01-14 19:32:40.000 014 33688.14 10.18 17093.25 37776.64 2015-01-14 19:32:41.000 014 33688.17 10.24 17093.24 88888.00 2015-01-14 19:32:42.000 014 33688.21 10.21 17093.26 88888.00 2015-01-14 19:32:43.000 014 33688.21 10.17 17093.22 88888.00 2015-01-14 19:32:44.000 014 33688.21 10.12 17093.22 88888.00 2015-01-14 19:32:45.000 014 33688.21 10.12 17093.23 37776.56 2015-01-14 19:32:46.000 014 33688.22 10.16 17093.21 88888.00 2015-01-14 19:32:47.000 014 33688.22 10.17 17093.19 88888.00 2015-01-14 19:32:48.000 014 33688.19 10.19 17093.19 88888.00 2015-01-14 19:32:49.000 014 33688.17 10.20 17093.20 88888.00 2015-01-14 19:32:50.000 014 33688.15 10.19 17093.22 37776.54 2015-01-14 19:32:51.000 014 33688.18 10.19 17093.25 88888.00 2015-01-14 19:32:52.000 014 33688.20 10.18 17093.23 88888.00 2015-01-14 19:32:53.000 014 33688.20 10.22 17093.25 88888.00 2015-01-14 19:32:54.000 014 33688.18 10.20 17093.26 88888.00 2015-01-14 19:32:55.000 014 33688.19 10.19 17093.24 37776.61 2015-01-14 19:32:56.000 014 33688.20 10.20 17093.21 88888.00 2015-01-14 19:32:57.000 014 33688.21 10.18 17093.22 88888.00 2015-01-14 19:32:58.000 014 33688.22 10.20 17093.26 88888.00 2015-01-14 19:32:59.000 014 33688.23 10.25 17093.20 88888.00 2015-01-14 19:33:00.000 014 33688.22 10.28 17093.19 37776.59 2015-01-14 19:33:01.000 014 33688.21 10.19 17093.20 88888.00 2015-01-14 19:33:02.000 014 33688.20 10.21 17093.20 88888.00 2015-01-14 19:33:03.000 014 33688.19 10.19 17093.18 88888.00 2015-01-14 19:33:04.000 014 33688.21 10.19 17093.17 88888.00 2015-01-14 19:33:05.000 014 33688.22 10.22 17093.19 37776.57 2015-01-14 19:33:06.000 014 33688.22 10.22 17093.19 88888.00 2015-01-14 19:33:07.000 014 33688.24 10.21 17093.17 88888.00 2015-01-14 19:33:08.000 014 33688.24 10.20 17093.17 88888.00 2015-01-14 19:33:09.000 014 33688.24 10.23 17093.16 88888.00 2015-01-14 19:33:10.000 014 33688.27 10.23 17093.18 37776.61 2015-01-14 19:33:11.000 014 33688.22 10.22 17093.19 88888.00 2015-01-14 19:33:12.000 014 33688.22 10.21 17093.17 88888.00 2015-01-14 19:33:13.000 014 33688.25 10.21 17093.19 88888.00 2015-01-14 19:33:14.000 014 33688.22 10.24 17093.18 88888.00 2015-01-14 19:33:15.000 014 33688.23 10.23 17093.22 37776.60 2015-01-14 19:33:16.000 014 33688.22 10.25 17093.24 88888.00 2015-01-14 19:33:17.000 014 33688.23 10.26 17093.24 88888.00 2015-01-14 19:33:18.000 014 33688.21 10.27 17093.20 88888.00 2015-01-14 19:33:19.000 014 33688.24 10.22 17093.19 88888.00 2015-01-14 19:33:20.000 014 33688.25 10.24 17093.19 37776.60 2015-01-14 19:33:21.000 014 33688.26 10.24 17093.18 88888.00 2015-01-14 19:33:22.000 014 33688.29 10.24 17093.20 88888.00 2015-01-14 19:33:23.000 014 33688.28 10.22 17093.16 88888.00 2015-01-14 19:33:24.000 014 33688.25 10.26 17093.20 88888.00 2015-01-14 19:33:25.000 014 33688.24 10.28 17093.20 37776.62 2015-01-14 19:33:26.000 014 33688.25 10.28 17093.20 88888.00 2015-01-14 19:33:27.000 014 33688.24 10.24 17093.18 88888.00 2015-01-14 19:33:28.000 014 33688.23 10.26 17093.18 88888.00 2015-01-14 19:33:29.000 014 33688.24 10.24 17093.18 88888.00 2015-01-14 19:33:30.000 014 33688.23 10.27 17093.15 37776.59 2015-01-14 19:33:31.000 014 33688.24 10.25 17093.13 88888.00 2015-01-14 19:33:32.000 014 33688.23 10.28 17093.17 88888.00 2015-01-14 19:33:33.000 014 33688.21 10.28 17093.18 88888.00 2015-01-14 19:33:34.000 014 33688.22 10.24 17093.21 88888.00 2015-01-14 19:33:35.000 014 33688.24 10.24 17093.18 37776.68 2015-01-14 19:33:36.000 014 33688.27 10.26 17093.17 88888.00 2015-01-14 19:33:37.000 014 33688.25 10.29 17093.20 88888.00 2015-01-14 19:33:38.000 014 33688.24 10.32 17093.17 88888.00 2015-01-14 19:33:39.000 014 33688.25 10.35 17093.13 88888.00 2015-01-14 19:33:40.000 014 33688.24 10.36 17093.18 37776.61 2015-01-14 19:33:41.000 014 33688.28 10.34 17093.19 88888.00 2015-01-14 19:33:42.000 014 33688.27 10.34 17093.17 88888.00 2015-01-14 19:33:43.000 014 33688.27 10.37 17093.15 88888.00 2015-01-14 19:33:44.000 014 33688.26 10.41 17093.17 88888.00 2015-01-14 19:33:45.000 014 33688.26 10.44 17093.17 37776.64 2015-01-14 19:33:46.000 014 33688.27 10.41 17093.20 88888.00 2015-01-14 19:33:47.000 014 33688.28 10.40 17093.18 88888.00 2015-01-14 19:33:48.000 014 33688.31 10.42 17093.15 88888.00 2015-01-14 19:33:49.000 014 33688.29 10.39 17093.14 88888.00 2015-01-14 19:33:50.000 014 33688.27 10.42 17093.13 37776.67 2015-01-14 19:33:51.000 014 33688.26 10.45 17093.13 88888.00 2015-01-14 19:33:52.000 014 33688.27 10.46 17093.12 88888.00 2015-01-14 19:33:53.000 014 33688.23 10.43 17093.15 88888.00 2015-01-14 19:33:54.000 014 33688.26 10.43 17093.14 88888.00 2015-01-14 19:33:55.000 014 33688.25 10.44 17093.16 37776.61 2015-01-14 19:33:56.000 014 33688.29 10.43 17093.17 88888.00 2015-01-14 19:33:57.000 014 33688.28 10.44 17093.16 88888.00 2015-01-14 19:33:58.000 014 33688.25 10.41 17093.11 88888.00 2015-01-14 19:33:59.000 014 33688.25 10.44 17093.13 88888.00 2015-01-14 19:34:00.000 014 33688.27 10.46 17093.14 37776.59 2015-01-14 19:34:01.000 014 33688.24 10.46 17093.13 88888.00 2015-01-14 19:34:02.000 014 33688.28 10.45 17093.15 88888.00 2015-01-14 19:34:03.000 014 33688.25 10.48 17093.14 88888.00 2015-01-14 19:34:04.000 014 33688.24 10.49 17093.15 88888.00 2015-01-14 19:34:05.000 014 33688.26 10.50 17093.18 37776.58 2015-01-14 19:34:06.000 014 33688.28 10.50 17093.19 88888.00 2015-01-14 19:34:07.000 014 33688.30 10.45 17093.20 88888.00 2015-01-14 19:34:08.000 014 33688.27 10.42 17093.20 88888.00 2015-01-14 19:34:09.000 014 33688.28 10.44 17093.23 88888.00 2015-01-14 19:34:10.000 014 33688.26 10.45 17093.24 37776.57 2015-01-14 19:34:11.000 014 33688.27 10.49 17093.20 88888.00 2015-01-14 19:34:12.000 014 33688.24 10.44 17093.19 88888.00 2015-01-14 19:34:13.000 014 33688.25 10.47 17093.19 88888.00 2015-01-14 19:34:14.000 014 33688.25 10.53 17093.18 88888.00 2015-01-14 19:34:15.000 014 33688.22 10.53 17093.22 37776.60 2015-01-14 19:34:16.000 014 33688.22 10.54 17093.21 88888.00 2015-01-14 19:34:17.000 014 33688.26 10.55 17093.19 88888.00 2015-01-14 19:34:18.000 014 33688.30 10.59 17093.20 88888.00 2015-01-14 19:34:19.000 014 33688.27 10.53 17093.21 88888.00 2015-01-14 19:34:20.000 014 33688.27 10.52 17093.20 37776.57 2015-01-14 19:34:21.000 014 33688.27 10.52 17093.19 88888.00 2015-01-14 19:34:22.000 014 33688.28 10.52 17093.19 88888.00 2015-01-14 19:34:23.000 014 33688.24 10.56 17093.16 88888.00 2015-01-14 19:34:24.000 014 33688.23 10.59 17093.19 88888.00 2015-01-14 19:34:25.000 014 33688.21 10.54 17093.18 37776.67 2015-01-14 19:34:26.000 014 33688.26 10.55 17093.16 88888.00 2015-01-14 19:34:27.000 014 33688.26 10.56 17093.17 88888.00 2015-01-14 19:34:28.000 014 33688.25 10.53 17093.17 88888.00 2015-01-14 19:34:29.000 014 33688.25 10.55 17093.14 88888.00 2015-01-14 19:34:30.000 014 33688.23 10.57 17093.14 37776.57 2015-01-14 19:34:31.000 014 33688.24 10.56 17093.13 88888.00 2015-01-14 19:34:32.000 014 33688.27 10.57 17093.14 88888.00 2015-01-14 19:34:33.000 014 33688.28 10.61 17093.17 88888.00 2015-01-14 19:34:34.000 014 33688.27 10.64 17093.18 88888.00 2015-01-14 19:34:35.000 014 33688.25 10.60 17093.17 37776.58 2015-01-14 19:34:36.000 014 33688.22 10.62 17093.17 88888.00 2015-01-14 19:34:37.000 014 33688.21 10.60 17093.20 88888.00 2015-01-14 19:34:38.000 014 33688.20 10.61 17093.18 88888.00 2015-01-14 19:34:39.000 014 33688.20 10.61 17093.18 88888.00 2015-01-14 19:34:40.000 014 33688.21 10.64 17093.19 37776.51 2015-01-14 19:34:41.000 014 33688.22 10.63 17093.19 88888.00 2015-01-14 19:34:42.000 014 33688.20 10.63 17093.20 88888.00 2015-01-14 19:34:43.000 014 33688.21 10.64 17093.17 88888.00 2015-01-14 19:34:44.000 014 33688.17 10.67 17093.17 88888.00 2015-01-14 19:34:45.000 014 33688.16 10.69 17093.17 37776.49 2015-01-14 19:34:46.000 014 33688.17 10.68 17093.22 88888.00 2015-01-14 19:34:47.000 014 33688.19 10.69 17093.21 88888.00 2015-01-14 19:34:48.000 014 33688.17 10.68 17093.21 88888.00 2015-01-14 19:34:49.000 014 33688.13 10.67 17093.20 88888.00 2015-01-14 19:34:50.000 014 33688.12 10.68 17093.20 37776.46 2015-01-14 19:34:51.000 014 33688.13 10.69 17093.18 88888.00 2015-01-14 19:34:52.000 014 33688.11 10.65 17093.19 88888.00 2015-01-14 19:34:53.000 014 33688.13 10.70 17093.17 88888.00 2015-01-14 19:34:54.000 014 33688.15 10.73 17093.17 88888.00 2015-01-14 19:34:55.000 014 33688.12 10.74 17093.19 37776.47 2015-01-14 19:34:56.000 014 33688.11 10.70 17093.22 88888.00 2015-01-14 19:34:57.000 014 33688.12 10.69 17093.21 88888.00 2015-01-14 19:34:58.000 014 33688.12 10.73 17093.22 88888.00 2015-01-14 19:34:59.000 014 33688.11 10.77 17093.15 88888.00 2015-01-14 19:35:00.000 014 33688.11 10.78 17093.18 37776.47 2015-01-14 19:35:01.000 014 33688.13 10.75 17093.15 88888.00 2015-01-14 19:35:02.000 014 33688.11 10.73 17093.15 88888.00 2015-01-14 19:35:03.000 014 33688.10 10.71 17093.14 88888.00 2015-01-14 19:35:04.000 014 33688.07 10.70 17093.14 88888.00 2015-01-14 19:35:05.000 014 33688.08 10.72 17093.13 37776.38 2015-01-14 19:35:06.000 014 33688.06 10.74 17093.11 88888.00 2015-01-14 19:35:07.000 014 33688.04 10.74 17093.11 88888.00 2015-01-14 19:35:08.000 014 33688.06 10.71 17093.14 88888.00 2015-01-14 19:35:09.000 014 33688.07 10.71 17093.15 88888.00 2015-01-14 19:35:10.000 014 33688.08 10.71 17093.11 37776.39 2015-01-14 19:35:11.000 014 33688.08 10.69 17093.12 88888.00 2015-01-14 19:35:12.000 014 33688.07 10.71 17093.12 88888.00 2015-01-14 19:35:13.000 014 33688.08 10.72 17093.15 88888.00 2015-01-14 19:35:14.000 014 33688.09 10.76 17093.14 88888.00 2015-01-14 19:35:15.000 014 33688.02 10.76 17093.11 37776.35 2015-01-14 19:35:16.000 014 33688.03 10.76 17093.11 88888.00 2015-01-14 19:35:17.000 014 33688.05 10.75 17093.10 88888.00 2015-01-14 19:35:18.000 014 33688.03 10.74 17093.14 88888.00 2015-01-14 19:35:19.000 014 33688.01 10.80 17093.13 88888.00 2015-01-14 19:35:20.000 014 33688.00 10.77 17093.16 37776.36 2015-01-14 19:35:21.000 014 33688.02 10.75 17093.12 88888.00 2015-01-14 19:35:22.000 014 33688.01 10.75 17093.16 88888.00 2015-01-14 19:35:23.000 014 33688.04 10.77 17093.13 88888.00 2015-01-14 19:35:24.000 014 33688.04 10.82 17093.11 88888.00 2015-01-14 19:35:25.000 014 33688.00 10.80 17093.12 37776.37 2015-01-14 19:35:26.000 014 33688.01 10.76 17093.12 88888.00 2015-01-14 19:35:27.000 014 33688.01 10.77 17093.12 88888.00 2015-01-14 19:35:28.000 014 33687.99 10.80 17093.13 88888.00 2015-01-14 19:35:29.000 014 33688.01 10.81 17093.12 88888.00 2015-01-14 19:35:30.000 014 33688.00 10.83 17093.15 37776.33 2015-01-14 19:35:31.000 014 33687.98 10.82 17093.16 88888.00 2015-01-14 19:35:32.000 014 33687.99 10.78 17093.18 88888.00 2015-01-14 19:35:33.000 014 33687.96 10.81 17093.16 88888.00 2015-01-14 19:35:34.000 014 33687.95 10.80 17093.16 88888.00 2015-01-14 19:35:35.000 014 33687.92 10.81 17093.15 37776.32 2015-01-14 19:35:36.000 014 33687.94 10.85 17093.13 88888.00 2015-01-14 19:35:37.000 014 33687.95 10.82 17093.10 88888.00 2015-01-14 19:35:38.000 014 33687.93 10.81 17093.10 88888.00 2015-01-14 19:35:39.000 014 33687.89 10.81 17093.14 88888.00 2015-01-14 19:35:40.000 014 33687.87 10.81 17093.13 37776.27 2015-01-14 19:35:41.000 014 33687.84 10.84 17093.14 88888.00 2015-01-14 19:35:42.000 014 33687.82 10.81 17093.14 88888.00 2015-01-14 19:35:43.000 014 33687.82 10.80 17093.17 88888.00 2015-01-14 19:35:44.000 014 33687.84 10.85 17093.15 88888.00 2015-01-14 19:35:45.000 014 33687.81 10.84 17093.10 37776.25 2015-01-14 19:35:46.000 014 33687.81 10.82 17093.11 88888.00 2015-01-14 19:35:47.000 014 33687.80 10.79 17093.09 88888.00 2015-01-14 19:35:48.000 014 33687.81 10.81 17093.13 88888.00 2015-01-14 19:35:49.000 014 33687.77 10.83 17093.13 88888.00 2015-01-14 19:35:50.000 014 33687.82 10.85 17093.14 37776.22 2015-01-14 19:35:51.000 014 33687.81 10.88 17093.12 88888.00 2015-01-14 19:35:52.000 014 33687.86 10.77 17093.15 88888.00 2015-01-14 19:35:53.000 014 33687.83 10.78 17093.14 88888.00 2015-01-14 19:35:54.000 014 33687.78 10.81 17093.13 88888.00 2015-01-14 19:35:55.000 014 33687.81 10.83 17093.11 37776.30 2015-01-14 19:35:56.000 014 33687.85 10.85 17093.12 88888.00 2015-01-14 19:35:57.000 014 33687.86 10.82 17093.14 88888.00 2015-01-14 19:35:58.000 014 33687.84 10.84 17093.16 88888.00 2015-01-14 19:35:59.000 014 33687.84 10.83 17093.16 88888.00 2015-01-14 19:36:00.000 014 33687.82 10.82 17093.13 37776.29 2015-01-14 19:36:01.000 014 33687.84 10.82 17093.12 88888.00 2015-01-14 19:36:02.000 014 33687.84 10.82 17093.14 88888.00 2015-01-14 19:36:03.000 014 33687.82 10.83 17093.13 88888.00 2015-01-14 19:36:04.000 014 33687.82 10.84 17093.12 88888.00 2015-01-14 19:36:05.000 014 33687.80 10.88 17093.12 37776.22 2015-01-14 19:36:06.000 014 33687.81 10.88 17093.10 88888.00 2015-01-14 19:36:07.000 014 33687.83 10.83 17093.16 88888.00 2015-01-14 19:36:08.000 014 33687.81 10.86 17093.16 88888.00 2015-01-14 19:36:09.000 014 33687.79 10.84 17093.13 88888.00 2015-01-14 19:36:10.000 014 33687.76 10.84 17093.12 37776.25 2015-01-14 19:36:11.000 014 33687.75 10.85 17093.11 88888.00 2015-01-14 19:36:12.000 014 33687.73 10.88 17093.15 88888.00 2015-01-14 19:36:13.000 014 33687.75 10.90 17093.17 88888.00 2015-01-14 19:36:14.000 014 33687.76 10.88 17093.17 88888.00 2015-01-14 19:36:15.000 014 33687.76 10.86 17093.15 37776.19 2015-01-14 19:36:16.000 014 33687.76 10.88 17093.16 88888.00 2015-01-14 19:36:17.000 014 33687.73 10.84 17093.20 88888.00 2015-01-14 19:36:18.000 014 33687.69 10.88 17093.19 88888.00 2015-01-14 19:36:19.000 014 33687.71 10.94 17093.21 88888.00 2015-01-14 19:36:20.000 014 33687.70 10.93 17093.23 37776.13 2015-01-14 19:36:21.000 014 33687.70 10.90 17093.19 88888.00 2015-01-14 19:36:22.000 014 33687.71 10.93 17093.18 88888.00 2015-01-14 19:36:23.000 014 33687.69 10.92 17093.18 88888.00 2015-01-14 19:36:24.000 014 33687.69 10.89 17093.18 88888.00 2015-01-14 19:36:25.000 014 33687.71 10.91 17093.16 37776.13 2015-01-14 19:36:26.000 014 33687.72 10.96 17093.14 88888.00 2015-01-14 19:36:27.000 014 33687.68 10.95 17093.17 88888.00 2015-01-14 19:36:28.000 014 33687.66 10.92 17093.20 88888.00 2015-01-14 19:36:29.000 014 33687.64 10.96 17093.22 88888.00 2015-01-14 19:36:30.000 014 33687.65 10.97 17093.20 37776.12 2015-01-14 19:36:31.000 014 33687.67 10.97 17093.24 88888.00 2015-01-14 19:36:32.000 014 33687.63 10.99 17093.24 88888.00 2015-01-14 19:36:33.000 014 33687.64 10.98 17093.23 88888.00 2015-01-14 19:36:34.000 014 33687.65 10.97 17093.19 88888.00 2015-01-14 19:36:35.000 014 33687.64 10.96 17093.18 37776.12 2015-01-14 19:36:36.000 014 33687.64 10.99 17093.21 88888.00 2015-01-14 19:36:37.000 014 33687.62 10.96 17093.18 88888.00 2015-01-14 19:36:38.000 014 33687.63 10.96 17093.21 88888.00 2015-01-14 19:36:39.000 014 33687.63 10.98 17093.21 88888.00 2015-01-14 19:36:40.000 014 33687.62 10.94 17093.23 37776.08 2015-01-14 19:36:41.000 014 33687.60 10.93 17093.21 88888.00 2015-01-14 19:36:42.000 014 33687.65 10.93 17093.24 88888.00 2015-01-14 19:36:43.000 014 33687.67 10.93 17093.24 88888.00 2015-01-14 19:36:44.000 014 33687.69 10.96 17093.22 88888.00 2015-01-14 19:36:45.000 014 33687.66 10.94 17093.21 37776.09 2015-01-14 19:36:46.000 014 33687.65 10.89 17093.21 88888.00 2015-01-14 19:36:47.000 014 33687.66 10.91 17093.21 88888.00 2015-01-14 19:36:48.000 014 33687.64 10.95 17093.18 88888.00 2015-01-14 19:36:49.000 014 33687.61 10.98 17093.17 88888.00 2015-01-14 19:36:50.000 014 33687.61 10.98 17093.21 37776.01 2015-01-14 19:36:51.000 014 33687.60 10.95 17093.21 88888.00 2015-01-14 19:36:52.000 014 33687.61 10.95 17093.22 88888.00 2015-01-14 19:36:53.000 014 33687.59 11.01 17093.23 88888.00 2015-01-14 19:36:54.000 014 33687.58 11.02 17093.22 88888.00 2015-01-14 19:36:55.000 014 33687.57 11.00 17093.21 37776.07 2015-01-14 19:36:56.000 014 33687.57 10.99 17093.21 88888.00 2015-01-14 19:36:57.000 014 33687.50 10.97 17093.20 88888.00 2015-01-14 19:36:58.000 014 33687.55 11.02 17093.15 88888.00 2015-01-14 19:36:59.000 014 33687.54 11.06 17093.17 88888.00 2015-01-14 19:37:00.000 014 33687.57 11.07 17093.22 37776.03 2015-01-14 19:37:01.000 014 33687.58 11.03 17093.23 88888.00 2015-01-14 19:37:02.000 014 33687.61 11.05 17093.19 88888.00 2015-01-14 19:37:03.000 014 33687.56 11.06 17093.20 88888.00 2015-01-14 19:37:04.000 014 33687.57 11.07 17093.23 88888.00 2015-01-14 19:37:05.000 014 33687.58 11.08 17093.22 37775.92 2015-01-14 19:37:06.000 014 33687.58 11.07 17093.14 88888.00 2015-01-14 19:37:07.000 014 33687.54 11.05 17093.16 88888.00 2015-01-14 19:37:08.000 014 33687.56 11.05 17093.23 88888.00 2015-01-14 19:37:09.000 014 33687.56 11.07 17093.24 88888.00 2015-01-14 19:37:10.000 014 33687.53 11.09 17093.21 37775.99 2015-01-14 19:37:11.000 014 33687.53 11.11 17093.23 88888.00 2015-01-14 19:37:12.000 014 33687.56 11.10 17093.23 88888.00 2015-01-14 19:37:13.000 014 33687.56 11.16 17093.24 88888.00 2015-01-14 19:37:14.000 014 33687.55 11.09 17093.22 88888.00 2015-01-14 19:37:15.000 014 33687.52 11.08 17093.20 37775.96 2015-01-14 19:37:16.000 014 33687.51 11.06 17093.20 88888.00 2015-01-14 19:37:17.000 014 33687.53 11.12 17093.20 88888.00 2015-01-14 19:37:18.000 014 33687.54 11.11 17093.22 88888.00 2015-01-14 19:37:19.000 014 33687.53 11.08 17093.20 88888.00 2015-01-14 19:37:20.000 014 33687.52 11.12 17093.18 37775.91 2015-01-14 19:37:21.000 014 33687.51 11.13 17093.17 88888.00 2015-01-14 19:37:22.000 014 33687.49 11.11 17093.19 88888.00 2015-01-14 19:37:23.000 014 33687.51 11.11 17093.20 88888.00 2015-01-14 19:37:24.000 014 33687.51 11.15 17093.17 88888.00 2015-01-14 19:37:25.000 014 33687.48 11.16 17093.16 37775.89 2015-01-14 19:37:26.000 014 33687.45 11.12 17093.17 88888.00 2015-01-14 19:37:27.000 014 33687.44 11.11 17093.19 88888.00 2015-01-14 19:37:28.000 014 33687.42 11.09 17093.17 88888.00 2015-01-14 19:37:29.000 014 33687.40 11.09 17093.19 88888.00 2015-01-14 19:37:30.000 014 33687.41 11.11 17093.17 37775.95 2015-01-14 19:37:31.000 014 33687.43 11.09 17093.12 88888.00 2015-01-14 19:37:32.000 014 33687.38 11.09 17093.17 88888.00 2015-01-14 19:37:33.000 014 33687.37 11.08 17093.19 88888.00 2015-01-14 19:37:34.000 014 33687.36 11.10 17093.20 88888.00 2015-01-14 19:37:35.000 014 33687.35 11.07 17093.16 37775.89 2015-01-14 19:37:36.000 014 33687.38 11.04 17093.15 88888.00 2015-01-14 19:37:37.000 014 33687.43 11.11 17093.15 88888.00 2015-01-14 19:37:38.000 014 33687.40 11.12 17093.13 88888.00 2015-01-14 19:37:39.000 014 33687.43 11.11 17093.12 88888.00 2015-01-14 19:37:40.000 014 33687.43 11.11 17093.14 37775.85 2015-01-14 19:37:41.000 014 33687.43 11.08 17093.16 88888.00 2015-01-14 19:37:42.000 014 33687.40 11.11 17093.15 88888.00 2015-01-14 19:37:43.000 014 33687.39 11.09 17093.15 88888.00 2015-01-14 19:37:44.000 014 33687.36 11.11 17093.16 88888.00 2015-01-14 19:37:45.000 014 33687.33 11.14 17093.15 37775.86 2015-01-14 19:37:46.000 014 33687.32 11.13 17093.18 88888.00 2015-01-14 19:37:47.000 014 33687.33 11.15 17093.19 88888.00 2015-01-14 19:37:48.000 014 33687.33 11.17 17093.15 88888.00 2015-01-14 19:37:49.000 014 33687.28 11.12 17093.16 88888.00 2015-01-14 19:37:50.000 014 33687.30 11.13 17093.18 37775.81 2015-01-14 19:37:51.000 014 33687.28 11.15 17093.21 88888.00 2015-01-14 19:37:52.000 014 33687.26 11.10 17093.19 88888.00 2015-01-14 19:37:53.000 014 33687.26 11.13 17093.19 88888.00 2015-01-14 19:37:54.000 014 33687.28 11.14 17093.19 88888.00 2015-01-14 19:37:55.000 014 33687.29 11.15 17093.19 37775.81 2015-01-14 19:37:56.000 014 33687.27 11.13 17093.19 88888.00 2015-01-14 19:37:57.000 014 33687.28 11.15 17093.23 88888.00 2015-01-14 19:37:58.000 014 33687.27 11.16 17093.25 88888.00 2015-01-14 19:37:59.000 014 33687.27 11.13 17093.25 88888.00 2015-01-14 19:38:00.000 014 33687.26 11.15 17093.25 37775.75 2015-01-14 19:38:01.000 014 33687.28 11.16 17093.25 88888.00 2015-01-14 19:38:02.000 014 33687.31 11.18 17093.25 88888.00 2015-01-14 19:38:03.000 014 33687.25 11.18 17093.24 88888.00 2015-01-14 19:38:04.000 014 33687.25 11.17 17093.27 88888.00 2015-01-14 19:38:05.000 014 33687.25 11.18 17093.19 37775.71 2015-01-14 19:38:06.000 014 33687.29 11.18 17093.22 88888.00 2015-01-14 19:38:07.000 014 33687.29 11.17 17093.22 88888.00 2015-01-14 19:38:08.000 014 33687.29 11.18 17093.20 88888.00 2015-01-14 19:38:09.000 014 33687.28 11.16 17093.20 88888.00 2015-01-14 19:38:10.000 014 33687.25 11.15 17093.21 37775.71 2015-01-14 19:38:11.000 014 33687.24 11.18 17093.21 88888.00 2015-01-14 19:38:12.000 014 33687.24 11.15 17093.19 88888.00 2015-01-14 19:38:13.000 014 33687.24 11.13 17093.18 88888.00 2015-01-14 19:38:14.000 014 33687.23 11.14 17093.20 88888.00 2015-01-14 19:38:15.000 014 33687.22 11.15 17093.18 37775.66 2015-01-14 19:38:16.000 014 33687.22 11.11 17093.19 88888.00 2015-01-14 19:38:17.000 014 33687.21 11.15 17093.22 88888.00 2015-01-14 19:38:18.000 014 33687.19 11.17 17093.19 88888.00 2015-01-14 19:38:19.000 014 33687.17 11.18 17093.22 88888.00 2015-01-14 19:38:20.000 014 33687.18 11.18 17093.23 37775.70 2015-01-14 19:38:21.000 014 33687.17 11.13 17093.21 88888.00 2015-01-14 19:38:22.000 014 33687.19 11.15 17093.21 88888.00 2015-01-14 19:38:23.000 014 33687.18 11.12 17093.22 88888.00 2015-01-14 19:38:24.000 014 33687.16 11.14 17093.20 88888.00 2015-01-14 19:38:25.000 014 33687.16 11.14 17093.22 37775.65 2015-01-14 19:38:26.000 014 33687.15 11.14 17093.21 88888.00 2015-01-14 19:38:27.000 014 33687.13 11.15 17093.21 88888.00 2015-01-14 19:38:28.000 014 33687.16 11.14 17093.18 88888.00 2015-01-14 19:38:29.000 014 33687.16 11.13 17093.20 88888.00 2015-01-14 19:38:30.000 014 33687.16 11.12 17093.18 37775.65 2015-01-14 19:38:31.000 014 33687.16 11.10 17093.20 88888.00 2015-01-14 19:38:32.000 014 33687.14 11.13 17093.19 88888.00 2015-01-14 19:38:33.000 014 33687.13 11.14 17093.16 88888.00 2015-01-14 19:38:34.000 014 33687.15 11.13 17093.16 88888.00 2015-01-14 19:38:35.000 014 33687.15 11.13 17093.15 37775.60 2015-01-14 19:38:36.000 014 33687.14 11.11 17093.19 88888.00 2015-01-14 19:38:37.000 014 33687.16 11.12 17093.18 88888.00 2015-01-14 19:38:38.000 014 33687.16 11.14 17093.21 88888.00 2015-01-14 19:38:39.000 014 33687.14 11.11 17093.20 88888.00 2015-01-14 19:38:40.000 014 33687.12 11.13 17093.18 37775.60 2015-01-14 19:38:41.000 014 33687.13 11.12 17093.21 88888.00 2015-01-14 19:38:42.000 014 33687.12 11.17 17093.21 88888.00 2015-01-14 19:38:43.000 014 33687.11 11.13 17093.23 88888.00 2015-01-14 19:38:44.000 014 33687.09 11.15 17093.21 88888.00 2015-01-14 19:38:45.000 014 33687.10 11.15 17093.18 37775.60 2015-01-14 19:38:46.000 014 33687.07 11.13 17093.17 88888.00 2015-01-14 19:38:47.000 014 33687.03 11.15 17093.15 88888.00 2015-01-14 19:38:48.000 014 33687.05 11.17 17093.16 88888.00 2015-01-14 19:38:49.000 014 33687.07 11.18 17093.19 88888.00 2015-01-14 19:38:50.000 014 33687.07 11.17 17093.23 37775.68 2015-01-14 19:38:51.000 014 33687.09 11.14 17093.25 88888.00 2015-01-14 19:38:52.000 014 33687.09 11.13 17093.22 88888.00 2015-01-14 19:38:53.000 014 33687.07 11.10 17093.24 88888.00 2015-01-14 19:38:54.000 014 33687.08 11.16 17093.24 88888.00 2015-01-14 19:38:55.000 014 33687.08 11.21 17093.27 37775.60 2015-01-14 19:38:56.000 014 33687.05 11.15 17093.22 88888.00 2015-01-14 19:38:57.000 014 33687.03 11.11 17093.23 88888.00 2015-01-14 19:38:58.000 014 33687.07 11.15 17093.27 88888.00 2015-01-14 19:38:59.000 014 33687.06 11.15 17093.26 88888.00 2015-01-14 19:39:00.000 014 33687.04 11.16 17093.28 37775.57 2015-01-14 19:39:01.000 014 33687.05 11.20 17093.25 88888.00 2015-01-14 19:39:02.000 014 33687.07 11.20 17093.26 88888.00 2015-01-14 19:39:03.000 014 33687.09 11.20 17093.30 88888.00 2015-01-14 19:39:04.000 014 33687.08 11.21 17093.29 88888.00 2015-01-14 19:39:05.000 014 33687.07 11.21 17093.25 37775.57 2015-01-14 19:39:06.000 014 33687.05 11.18 17093.24 88888.00 2015-01-14 19:39:07.000 014 33687.07 11.18 17093.24 88888.00 2015-01-14 19:39:08.000 014 33687.06 11.17 17093.27 88888.00 2015-01-14 19:39:09.000 014 33687.07 11.15 17093.26 88888.00 2015-01-14 19:39:10.000 014 33687.08 11.20 17093.28 37775.53 2015-01-14 19:39:11.000 014 33687.10 11.24 17093.31 88888.00 2015-01-14 19:39:12.000 014 33687.11 11.20 17093.30 88888.00 2015-01-14 19:39:13.000 014 33687.11 11.19 17093.28 88888.00 2015-01-14 19:39:14.000 014 33687.09 11.17 17093.26 88888.00 2015-01-14 19:39:15.000 014 33687.08 11.14 17093.25 37775.53 2015-01-14 19:39:16.000 014 33687.07 11.16 17093.26 88888.00 2015-01-14 19:39:17.000 014 33687.09 11.18 17093.27 88888.00 2015-01-14 19:39:18.000 014 33687.08 11.16 17093.29 88888.00 2015-01-14 19:39:19.000 014 33687.08 11.18 17093.30 88888.00 2015-01-14 19:39:20.000 014 33687.07 11.21 17093.26 37775.65 2015-01-14 19:39:21.000 014 33687.07 11.19 17093.28 88888.00 2015-01-14 19:39:22.000 014 33687.07 11.19 17093.27 88888.00 2015-01-14 19:39:23.000 014 33687.06 11.19 17093.26 88888.00 2015-01-14 19:39:24.000 014 33687.06 11.16 17093.31 88888.00 2015-01-14 19:39:25.000 014 33687.06 11.15 17093.33 37775.60 2015-01-14 19:39:26.000 014 33687.07 11.20 17093.29 88888.00 2015-01-14 19:39:27.000 014 33687.06 11.21 17093.28 88888.00 2015-01-14 19:39:28.000 014 33687.05 11.20 17093.28 88888.00 2015-01-14 19:39:29.000 014 33687.00 11.16 17093.26 88888.00 2015-01-14 19:39:30.000 014 33687.01 11.17 17093.27 37775.60 2015-01-14 19:39:31.000 014 33687.12 11.22 17093.26 88888.00 2015-01-14 19:39:32.000 014 33687.09 11.18 17093.26 88888.00 2015-01-14 19:39:33.000 014 33687.06 11.14 17093.26 88888.00 2015-01-14 19:39:34.000 014 33687.04 11.11 17093.22 88888.00 2015-01-14 19:39:35.000 014 33687.04 11.13 17093.24 37775.61 2015-01-14 19:39:36.000 014 33687.07 11.17 17093.23 88888.00 2015-01-14 19:39:37.000 014 33687.11 11.15 17093.24 88888.00 2015-01-14 19:39:38.000 014 33687.11 11.13 17093.23 88888.00 2015-01-14 19:39:39.000 014 33687.10 11.12 17093.25 88888.00 2015-01-14 19:39:40.000 014 33687.08 11.15 17093.26 37775.58 2015-01-14 19:39:41.000 014 33687.06 11.14 17093.25 88888.00 2015-01-14 19:39:42.000 014 33687.07 11.13 17093.24 88888.00 2015-01-14 19:39:43.000 014 33687.07 11.14 17093.21 88888.00 2015-01-14 19:39:44.000 014 33687.08 11.11 17093.21 88888.00 2015-01-14 19:39:45.000 014 33687.09 11.12 17093.21 37775.57 2015-01-14 19:39:46.000 014 33687.13 11.10 17093.22 88888.00 2015-01-14 19:39:47.000 014 33687.14 11.09 17093.24 88888.00 2015-01-14 19:39:48.000 014 33687.16 11.10 17093.24 88888.00 2015-01-14 19:39:49.000 014 33687.12 11.12 17093.25 88888.00 2015-01-14 19:39:50.000 014 33687.15 11.08 17093.27 37775.63 2015-01-14 19:39:51.000 014 33687.18 11.10 17093.23 88888.00 2015-01-14 19:39:52.000 014 33687.16 11.10 17093.19 88888.00 2015-01-14 19:39:53.000 014 33687.15 11.13 17093.20 88888.00 2015-01-14 19:39:54.000 014 33687.15 11.16 17093.24 88888.00 2015-01-14 19:39:55.000 014 33687.13 11.19 17093.27 37775.64 2015-01-14 19:39:56.000 014 33687.17 11.21 17093.28 88888.00 2015-01-14 19:39:57.000 014 33687.18 11.19 17093.28 88888.00 2015-01-14 19:39:58.000 014 33687.15 11.20 17093.28 88888.00 2015-01-14 19:39:59.000 014 33687.12 11.18 17093.27 88888.00 2015-01-14 19:40:00.000 014 33687.16 11.21 17093.30 37775.59 2015-01-14 19:40:01.000 014 33687.15 11.20 17093.27 88888.00 2015-01-14 19:40:02.000 014 33687.10 11.17 17093.24 88888.00 2015-01-14 19:40:03.000 014 33687.09 11.18 17093.24 88888.00 2015-01-14 19:40:04.000 014 33687.11 11.18 17093.19 88888.00 2015-01-14 19:40:05.000 014 33687.09 11.19 17093.18 37775.62 2015-01-14 19:40:06.000 014 33687.12 11.21 17093.25 88888.00 2015-01-14 19:40:07.000 014 33687.08 11.17 17093.26 88888.00 2015-01-14 19:40:08.000 014 33687.07 11.15 17093.26 88888.00 2015-01-14 19:40:09.000 014 33687.05 11.15 17093.28 88888.00 2015-01-14 19:40:10.000 014 33687.09 11.13 17093.23 37775.53 2015-01-14 19:40:11.000 014 33687.10 11.11 17093.22 88888.00 2015-01-14 19:40:12.000 014 33687.10 11.11 17093.21 88888.00 2015-01-14 19:40:13.000 014 33687.09 11.09 17093.21 88888.00 2015-01-14 19:40:14.000 014 33687.05 11.14 17093.23 88888.00 2015-01-14 19:40:15.000 014 33687.03 11.17 17093.26 37775.49 2015-01-14 19:40:16.000 014 33687.03 11.16 17093.25 88888.00 2015-01-14 19:40:17.000 014 33687.02 11.17 17093.19 88888.00 2015-01-14 19:40:18.000 014 33687.00 11.19 17093.17 88888.00 2015-01-14 19:40:19.000 014 33686.99 11.16 17093.17 88888.00 2015-01-14 19:40:20.000 014 33686.99 11.17 17093.20 37775.50 2015-01-14 19:40:21.000 014 33686.95 11.17 17093.20 88888.00 2015-01-14 19:40:22.000 014 33686.99 11.12 17093.21 88888.00 2015-01-14 19:40:23.000 014 33686.97 11.13 17093.19 88888.00 2015-01-14 19:40:24.000 014 33686.92 11.14 17093.15 88888.00 2015-01-14 19:40:25.000 014 33686.94 11.14 17093.16 37775.47 2015-01-14 19:40:26.000 014 33686.93 11.16 17093.17 88888.00 2015-01-14 19:40:27.000 014 33686.87 11.19 17093.16 88888.00 2015-01-14 19:40:28.000 014 33686.84 11.19 17093.21 88888.00 2015-01-14 19:40:29.000 014 33686.82 11.15 17093.26 88888.00 2015-01-14 19:40:30.000 014 33686.82 11.15 17093.24 37775.42 2015-01-14 19:40:31.000 014 33686.83 11.14 17093.27 88888.00 2015-01-14 19:40:32.000 014 33686.82 11.14 17093.24 88888.00 2015-01-14 19:40:33.000 014 33686.83 11.13 17093.25 88888.00 2015-01-14 19:40:34.000 014 33686.84 11.12 17093.22 88888.00 2015-01-14 19:40:35.000 014 33686.86 11.16 17093.17 37775.36 2015-01-14 19:40:36.000 014 33686.84 11.17 17093.16 88888.00 2015-01-14 19:40:37.000 014 33686.85 11.16 17093.15 88888.00 2015-01-14 19:40:38.000 014 33686.87 11.15 17093.19 88888.00 2015-01-14 19:40:39.000 014 33686.87 11.15 17093.20 88888.00 2015-01-14 19:40:40.000 014 33686.85 11.13 17093.21 37775.34 2015-01-14 19:40:41.000 014 33686.84 11.15 17093.26 88888.00 2015-01-14 19:40:42.000 014 33686.84 11.16 17093.28 88888.00 2015-01-14 19:40:43.000 014 33686.83 11.17 17093.24 88888.00 2015-01-14 19:40:44.000 014 33686.81 11.18 17093.26 88888.00 2015-01-14 19:40:45.000 014 33686.81 11.18 17093.27 37775.31 2015-01-14 19:40:46.000 014 33686.78 11.20 17093.29 88888.00 2015-01-14 19:40:47.000 014 33686.77 11.23 17093.27 88888.00 2015-01-14 19:40:48.000 014 33686.80 11.21 17093.24 88888.00 2015-01-14 19:40:49.000 014 33686.79 11.23 17093.23 88888.00 2015-01-14 19:40:50.000 014 33686.74 11.23 17093.23 37775.27 2015-01-14 19:40:51.000 014 33686.71 11.22 17093.24 88888.00 2015-01-14 19:40:52.000 014 33686.75 11.22 17093.26 88888.00 2015-01-14 19:40:53.000 014 33686.74 11.19 17093.23 88888.00 2015-01-14 19:40:54.000 014 33686.73 11.19 17093.28 88888.00 2015-01-14 19:40:55.000 014 33686.75 11.18 17093.27 37775.27 2015-01-14 19:40:56.000 014 33686.74 11.18 17093.24 88888.00 2015-01-14 19:40:57.000 014 33686.71 11.15 17093.22 88888.00 2015-01-14 19:40:58.000 014 33686.70 11.14 17093.23 88888.00 2015-01-14 19:40:59.000 014 33686.70 11.19 17093.28 88888.00 2015-01-14 19:41:00.000 014 33686.71 11.22 17093.25 37775.27 2015-01-14 19:41:01.000 014 33686.65 11.26 17093.26 88888.00 2015-01-14 19:41:02.000 014 33686.63 11.26 17093.26 88888.00 2015-01-14 19:41:03.000 014 33686.64 11.27 17093.26 88888.00 2015-01-14 19:41:04.000 014 33686.65 11.26 17093.26 88888.00 2015-01-14 19:41:05.000 014 33686.64 11.23 17093.23 37775.21 2015-01-14 19:41:06.000 014 33686.64 11.23 17093.26 88888.00 2015-01-14 19:41:07.000 014 33686.60 11.23 17093.27 88888.00 2015-01-14 19:41:08.000 014 33686.59 11.21 17093.31 88888.00 2015-01-14 19:41:09.000 014 33686.60 11.18 17093.32 88888.00 2015-01-14 19:41:10.000 014 33686.62 11.23 17093.32 37775.19 2015-01-14 19:41:11.000 014 33686.64 11.25 17093.30 88888.00 2015-01-14 19:41:12.000 014 33686.61 11.22 17093.33 88888.00 2015-01-14 19:41:13.000 014 33686.61 11.21 17093.33 88888.00 2015-01-14 19:41:14.000 014 33686.63 11.23 17093.34 88888.00 2015-01-14 19:41:15.000 014 33686.64 11.27 17093.32 37775.21 2015-01-14 19:41:16.000 014 33686.64 11.30 17093.32 88888.00 2015-01-14 19:41:17.000 014 33686.66 11.32 17093.35 88888.00 2015-01-14 19:41:18.000 014 33686.65 11.31 17093.36 88888.00 2015-01-14 19:41:19.000 014 33686.65 11.30 17093.30 88888.00 2015-01-14 19:41:20.000 014 33686.63 11.27 17093.30 37775.17 2015-01-14 19:41:21.000 014 33686.60 11.24 17093.28 88888.00 2015-01-14 19:41:22.000 014 33686.62 11.28 17093.32 88888.00 2015-01-14 19:41:23.000 014 33686.65 11.25 17093.29 88888.00 2015-01-14 19:41:24.000 014 33686.64 11.25 17093.30 88888.00 2015-01-14 19:41:25.000 014 33686.62 11.28 17093.33 37775.21 2015-01-14 19:41:26.000 014 33686.64 11.26 17093.30 88888.00 2015-01-14 19:41:27.000 014 33686.67 11.23 17093.29 88888.00 2015-01-14 19:41:28.000 014 33686.63 11.20 17093.32 88888.00 2015-01-14 19:41:29.000 014 33686.62 11.23 17093.31 88888.00 2015-01-14 19:41:30.000 014 33686.66 11.26 17093.32 37775.26 2015-01-14 19:41:31.000 014 33686.66 11.29 17093.29 88888.00 2015-01-14 19:41:32.000 014 33686.63 11.25 17093.30 88888.00 2015-01-14 19:41:33.000 014 33686.62 11.26 17093.29 88888.00 2015-01-14 19:41:34.000 014 33686.61 11.26 17093.29 88888.00 2015-01-14 19:41:35.000 014 33686.63 11.24 17093.29 37775.25 2015-01-14 19:41:36.000 014 33686.63 11.23 17093.27 88888.00 2015-01-14 19:41:37.000 014 33686.65 11.21 17093.29 88888.00 2015-01-14 19:41:38.000 014 33686.69 11.22 17093.28 88888.00 2015-01-14 19:41:39.000 014 33686.72 11.26 17093.23 88888.00 2015-01-14 19:41:40.000 014 33686.72 11.27 17093.22 37775.33 2015-01-14 19:41:41.000 014 33686.71 11.24 17093.26 88888.00 2015-01-14 19:41:42.000 014 33686.67 11.25 17093.29 88888.00 2015-01-14 19:41:43.000 014 33686.71 11.24 17093.27 88888.00 2015-01-14 19:41:44.000 014 33686.75 11.25 17093.29 88888.00 2015-01-14 19:41:45.000 014 33686.72 11.24 17093.28 37775.23 2015-01-14 19:41:46.000 014 33686.71 11.25 17093.28 88888.00 2015-01-14 19:41:47.000 014 33686.70 11.26 17093.26 88888.00 2015-01-14 19:41:48.000 014 33686.70 11.27 17093.28 88888.00 2015-01-14 19:41:49.000 014 33686.72 11.26 17093.30 88888.00 2015-01-14 19:41:50.000 014 33686.73 11.31 17093.30 37775.25 2015-01-14 19:41:51.000 014 33686.71 11.29 17093.28 88888.00 2015-01-14 19:41:52.000 014 33686.69 11.28 17093.28 88888.00 2015-01-14 19:41:53.000 014 33686.66 11.30 17093.25 88888.00 2015-01-14 19:41:54.000 014 33686.66 11.32 17093.25 88888.00 2015-01-14 19:41:55.000 014 33686.65 11.32 17093.26 37775.21 2015-01-14 19:41:56.000 014 33686.63 11.29 17093.27 88888.00 2015-01-14 19:41:57.000 014 33686.64 11.29 17093.27 88888.00 2015-01-14 19:41:58.000 014 33686.63 11.27 17093.24 88888.00 2015-01-14 19:41:59.000 014 33686.64 11.25 17093.22 88888.00 2015-01-14 19:42:00.000 014 33686.61 11.27 17093.23 37775.13 2015-01-14 19:42:01.000 014 33686.64 11.31 17093.26 88888.00 2015-01-14 19:42:02.000 014 33686.65 11.30 17093.29 88888.00 2015-01-14 19:42:03.000 014 33686.62 11.29 17093.31 88888.00 2015-01-14 19:42:04.000 014 33686.62 11.31 17093.31 88888.00 2015-01-14 19:42:05.000 014 33686.63 11.32 17093.24 37775.17 2015-01-14 19:42:06.000 014 33686.60 11.36 17093.26 88888.00 2015-01-14 19:42:07.000 014 33686.56 11.38 17093.23 88888.00 2015-01-14 19:42:08.000 014 33686.58 11.39 17093.24 88888.00 2015-01-14 19:42:09.000 014 33686.54 11.39 17093.28 88888.00 2015-01-14 19:42:10.000 014 33686.52 11.35 17093.24 37775.13 2015-01-14 19:42:11.000 014 33686.52 11.26 17093.27 88888.00 2015-01-14 19:42:12.000 014 33686.52 11.27 17093.28 88888.00 2015-01-14 19:42:13.000 014 33686.49 11.28 17093.28 88888.00 2015-01-14 19:42:14.000 014 33686.49 11.28 17093.28 88888.00 2015-01-14 19:42:15.000 014 33686.51 11.28 17093.24 37775.15 2015-01-14 19:42:16.000 014 33686.48 11.29 17093.24 88888.00 2015-01-14 19:42:17.000 014 33686.47 11.29 17093.25 88888.00 2015-01-14 19:42:18.000 014 33686.41 11.26 17093.26 88888.00 2015-01-14 19:42:19.000 014 33686.41 11.26 17093.27 88888.00 2015-01-14 19:42:20.000 014 33686.43 11.30 17093.27 37775.03 2015-01-14 19:42:21.000 014 33686.40 11.28 17093.32 88888.00 2015-01-14 19:42:22.000 014 33686.38 11.28 17093.31 88888.00 2015-01-14 19:42:23.000 014 33686.37 11.30 17093.27 88888.00 2015-01-14 19:42:24.000 014 33686.36 11.29 17093.26 88888.00 2015-01-14 19:42:25.000 014 33686.36 11.28 17093.26 37774.97 2015-01-14 19:42:26.000 014 33686.38 11.26 17093.23 88888.00 2015-01-14 19:42:27.000 014 33686.34 11.24 17093.27 88888.00 2015-01-14 19:42:28.000 014 33686.34 11.22 17093.29 88888.00 2015-01-14 19:42:29.000 014 33686.29 11.19 17093.31 88888.00 2015-01-14 19:42:30.000 014 33686.29 11.24 17093.29 37774.93 2015-01-14 19:42:31.000 014 33686.27 11.24 17093.27 88888.00 2015-01-14 19:42:32.000 014 33686.26 11.25 17093.28 88888.00 2015-01-14 19:42:33.000 014 33686.28 11.22 17093.34 88888.00 2015-01-14 19:42:34.000 014 33686.27 11.18 17093.35 88888.00 2015-01-14 19:42:35.000 014 33686.25 11.18 17093.32 37774.92 2015-01-14 19:42:36.000 014 33686.26 11.20 17093.35 88888.00 2015-01-14 19:42:37.000 014 33686.26 11.21 17093.31 88888.00 2015-01-14 19:42:38.000 014 33686.27 11.23 17093.28 88888.00 2015-01-14 19:42:39.000 014 33686.28 11.23 17093.29 88888.00 2015-01-14 19:42:40.000 014 33686.27 11.22 17093.31 37774.82 2015-01-14 19:42:41.000 014 33686.28 11.19 17093.33 88888.00 2015-01-14 19:42:42.000 014 33686.29 11.22 17093.34 88888.00 2015-01-14 19:42:43.000 014 33686.28 11.20 17093.34 88888.00 2015-01-14 19:42:44.000 014 33686.27 11.18 17093.35 88888.00 2015-01-14 19:42:45.000 014 33686.27 11.20 17093.33 37774.78 2015-01-14 19:42:46.000 014 33686.24 11.19 17093.36 88888.00 2015-01-14 19:42:47.000 014 33686.24 11.19 17093.34 88888.00 2015-01-14 19:42:48.000 014 33686.21 11.18 17093.32 88888.00 2015-01-14 19:42:49.000 014 33686.19 11.18 17093.33 88888.00 2015-01-14 19:42:50.000 014 33686.19 11.16 17093.37 37774.80 2015-01-14 19:42:51.000 014 33686.19 11.15 17093.34 88888.00 2015-01-14 19:42:52.000 014 33686.18 11.14 17093.36 88888.00 2015-01-14 19:42:53.000 014 33686.17 11.17 17093.37 88888.00 2015-01-14 19:42:54.000 014 33686.16 11.19 17093.34 88888.00 2015-01-14 19:42:55.000 014 33686.18 11.19 17093.34 37774.83 2015-01-14 19:42:56.000 014 33686.19 11.16 17093.35 88888.00 2015-01-14 19:42:57.000 014 33686.16 11.17 17093.33 88888.00 2015-01-14 19:42:58.000 014 33686.14 11.16 17093.33 88888.00 2015-01-14 19:42:59.000 014 33686.14 11.17 17093.36 88888.00 2015-01-14 19:43:00.000 014 33686.13 11.19 17093.35 37774.78 2015-01-14 19:43:01.000 014 33686.16 11.19 17093.31 88888.00 2015-01-14 19:43:02.000 014 33686.13 11.18 17093.31 88888.00 2015-01-14 19:43:03.000 014 33686.11 11.18 17093.32 88888.00 2015-01-14 19:43:04.000 014 33686.16 11.17 17093.32 88888.00 2015-01-14 19:43:05.000 014 33686.17 11.16 17093.30 37774.75 2015-01-14 19:43:06.000 014 33686.13 11.18 17093.30 88888.00 2015-01-14 19:43:07.000 014 33686.11 11.16 17093.31 88888.00 2015-01-14 19:43:08.000 014 33686.14 11.19 17093.26 88888.00 2015-01-14 19:43:09.000 014 33686.12 11.21 17093.30 88888.00 2015-01-14 19:43:10.000 014 33686.12 11.22 17093.33 37774.80 2015-01-14 19:43:11.000 014 33686.15 11.25 17093.33 88888.00 2015-01-14 19:43:12.000 014 33686.12 11.24 17093.32 88888.00 2015-01-14 19:43:13.000 014 33686.11 11.23 17093.32 88888.00 2015-01-14 19:43:14.000 014 33686.12 11.22 17093.30 88888.00 2015-01-14 19:43:15.000 014 33686.12 11.26 17093.31 37774.80 2015-01-14 19:43:16.000 014 33686.13 11.31 17093.33 88888.00 2015-01-14 19:43:17.000 014 33686.14 11.29 17093.31 88888.00 2015-01-14 19:43:18.000 014 33686.11 11.27 17093.29 88888.00 2015-01-14 19:43:19.000 014 33686.11 11.22 17093.28 88888.00 2015-01-14 19:43:20.000 014 33686.12 11.21 17093.27 37774.72 2015-01-14 19:43:21.000 014 33686.11 11.23 17093.27 88888.00 2015-01-14 19:43:22.000 014 33686.12 11.23 17093.27 88888.00 2015-01-14 19:43:23.000 014 33686.12 11.23 17093.29 88888.00 2015-01-14 19:43:24.000 014 33686.12 11.23 17093.30 88888.00 2015-01-14 19:43:25.000 014 33686.10 11.21 17093.31 37774.79 2015-01-14 19:43:26.000 014 33686.10 11.21 17093.31 88888.00 2015-01-14 19:43:27.000 014 33686.10 11.23 17093.31 88888.00 2015-01-14 19:43:28.000 014 33686.11 11.22 17093.28 88888.00 2015-01-14 19:43:29.000 014 33686.16 11.26 17093.27 88888.00 2015-01-14 19:43:30.000 014 33686.13 11.32 17093.28 37774.75 2015-01-14 19:43:31.000 014 33686.10 11.37 17093.27 88888.00 2015-01-14 19:43:32.000 014 33686.11 11.37 17093.27 88888.00 2015-01-14 19:43:33.000 014 33686.10 11.35 17093.26 88888.00 2015-01-14 19:43:34.000 014 33686.13 11.37 17093.25 88888.00 2015-01-14 19:43:35.000 014 33686.15 11.38 17093.23 37774.80 2015-01-14 19:43:36.000 014 33686.18 11.34 17093.23 88888.00 2015-01-14 19:43:37.000 014 33686.17 11.33 17093.24 88888.00 2015-01-14 19:43:38.000 014 33686.16 11.37 17093.28 88888.00 2015-01-14 19:43:39.000 014 33686.13 11.38 17093.26 88888.00 2015-01-14 19:43:40.000 014 33686.17 11.39 17093.29 37774.79 2015-01-14 19:43:41.000 014 33686.19 11.40 17093.29 88888.00 2015-01-14 19:43:42.000 014 33686.17 11.41 17093.27 88888.00 2015-01-14 19:43:43.000 014 33686.19 11.41 17093.26 88888.00 2015-01-14 19:43:44.000 014 33686.18 11.44 17093.28 88888.00 2015-01-14 19:43:45.000 014 33686.18 11.44 17093.27 37774.84 2015-01-14 19:43:46.000 014 33686.20 11.44 17093.30 88888.00 2015-01-14 19:43:47.000 014 33686.20 11.47 17093.29 88888.00 2015-01-14 19:43:48.000 014 33686.17 11.42 17093.28 88888.00 2015-01-14 19:43:49.000 014 33686.19 11.41 17093.27 88888.00 2015-01-14 19:43:50.000 014 33686.19 11.41 17093.28 37774.85 2015-01-14 19:43:51.000 014 33686.20 11.39 17093.24 88888.00 2015-01-14 19:43:52.000 014 33686.19 11.42 17093.26 88888.00 2015-01-14 19:43:53.000 014 33686.18 11.46 17093.28 88888.00 2015-01-14 19:43:54.000 014 33686.18 11.46 17093.30 88888.00 2015-01-14 19:43:55.000 014 33686.16 11.48 17093.27 37774.88 2015-01-14 19:43:56.000 014 33686.16 11.46 17093.28 88888.00 2015-01-14 19:43:57.000 014 33686.17 11.44 17093.29 88888.00 2015-01-14 19:43:58.000 014 33686.20 11.46 17093.29 88888.00 2015-01-14 19:43:59.000 014 33686.21 11.47 17093.29 88888.00 2015-01-14 19:44:00.000 014 33686.22 11.46 17093.29 37774.85 2015-01-14 19:44:01.000 014 33686.20 11.44 17093.36 88888.00 2015-01-14 19:44:02.000 014 33686.17 11.47 17093.37 88888.00 2015-01-14 19:44:03.000 014 33686.19 11.48 17093.40 88888.00 2015-01-14 19:44:04.000 014 33686.24 11.51 17093.39 88888.00 2015-01-14 19:44:05.000 014 33686.22 11.50 17093.38 37774.86 2015-01-14 19:44:06.000 014 33686.19 11.45 17093.41 88888.00 2015-01-14 19:44:07.000 014 33686.17 11.45 17093.40 88888.00 2015-01-14 19:44:08.000 014 33686.18 11.47 17093.44 88888.00 2015-01-14 19:44:09.000 014 33686.18 11.45 17093.41 88888.00 2015-01-14 19:44:10.000 014 33686.14 11.48 17093.35 37774.84 2015-01-14 19:44:11.000 014 33686.15 11.51 17093.33 88888.00 2015-01-14 19:44:12.000 014 33686.16 11.48 17093.36 88888.00 2015-01-14 19:44:13.000 014 33686.12 11.40 17093.36 88888.00 2015-01-14 19:44:14.000 014 33686.10 11.46 17093.36 88888.00 2015-01-14 19:44:15.000 014 33686.08 11.51 17093.39 37774.80 2015-01-14 19:44:16.000 014 33686.08 11.50 17093.41 88888.00 2015-01-14 19:44:17.000 014 33686.06 11.53 17093.40 88888.00 2015-01-14 19:44:18.000 014 33686.07 11.56 17093.38 88888.00 2015-01-14 19:44:19.000 014 33686.04 11.56 17093.34 88888.00 2015-01-14 19:44:20.000 014 33686.02 11.56 17093.34 37774.67 2015-01-14 19:44:21.000 014 33685.99 11.56 17093.36 88888.00 2015-01-14 19:44:22.000 014 33685.96 11.56 17093.34 88888.00 2015-01-14 19:44:23.000 014 33685.94 11.52 17093.33 88888.00 2015-01-14 19:44:24.000 014 33685.93 11.53 17093.35 88888.00 2015-01-14 19:44:25.000 014 33685.96 11.54 17093.34 37774.64 2015-01-14 19:44:26.000 014 33685.94 11.56 17093.33 88888.00 2015-01-14 19:44:27.000 014 33685.91 11.53 17093.32 88888.00 2015-01-14 19:44:28.000 014 33685.89 11.51 17093.32 88888.00 2015-01-14 19:44:29.000 014 33685.88 11.47 17093.34 88888.00 2015-01-14 19:44:30.000 014 33685.88 11.46 17093.31 37774.64 2015-01-14 19:44:31.000 014 33685.87 11.48 17093.31 88888.00 2015-01-14 19:44:32.000 014 33685.90 11.46 17093.33 88888.00 2015-01-14 19:44:33.000 014 33685.91 11.47 17093.32 88888.00 2015-01-14 19:44:34.000 014 33685.91 11.48 17093.35 88888.00 2015-01-14 19:44:35.000 014 33685.90 11.47 17093.36 37774.54 2015-01-14 19:44:36.000 014 33685.87 11.50 17093.35 88888.00 2015-01-14 19:44:37.000 014 33685.89 11.53 17093.35 88888.00 2015-01-14 19:44:38.000 014 33685.88 11.49 17093.33 88888.00 2015-01-14 19:44:39.000 014 33685.86 11.48 17093.31 88888.00 2015-01-14 19:44:40.000 014 33685.84 11.45 17093.32 37774.57 2015-01-14 19:44:41.000 014 33685.85 11.43 17093.35 88888.00 2015-01-14 19:44:42.000 014 33685.86 11.47 17093.35 88888.00 2015-01-14 19:44:43.000 014 33685.85 11.43 17093.33 88888.00 2015-01-14 19:44:44.000 014 33685.91 11.44 17093.30 88888.00 2015-01-14 19:44:45.000 014 33685.89 11.46 17093.27 37774.55 2015-01-14 19:44:46.000 014 33685.91 11.47 17093.27 88888.00 2015-01-14 19:44:47.000 014 33685.92 11.47 17093.29 88888.00 2015-01-14 19:44:48.000 014 33685.92 11.45 17093.31 88888.00 2015-01-14 19:44:49.000 014 33685.92 11.45 17093.28 88888.00 2015-01-14 19:44:50.000 014 33685.93 11.43 17093.28 37774.61 2015-01-14 19:44:51.000 014 33685.92 11.45 17093.32 88888.00 2015-01-14 19:44:52.000 014 33685.91 11.46 17093.33 88888.00 2015-01-14 19:44:53.000 014 33685.89 11.42 17093.32 88888.00 2015-01-14 19:44:54.000 014 33685.88 11.43 17093.31 88888.00 2015-01-14 19:44:55.000 014 33685.87 11.46 17093.28 37774.57 2015-01-14 19:44:56.000 014 33685.90 11.46 17093.27 88888.00 2015-01-14 19:44:57.000 014 33685.94 11.47 17093.27 88888.00 2015-01-14 19:44:58.000 014 33685.95 11.48 17093.29 88888.00 2015-01-14 19:44:59.000 014 33685.96 11.45 17093.30 88888.00 2015-01-14 19:45:00.000 014 33685.97 11.47 17093.30 37774.63 2015-01-14 19:45:01.000 014 33685.95 11.43 17093.26 88888.00 2015-01-14 19:45:02.000 014 33685.95 11.37 17093.25 88888.00 2015-01-14 19:45:03.000 014 33685.96 11.41 17093.21 88888.00 2015-01-14 19:45:04.000 014 33685.94 11.41 17093.24 88888.00 2015-01-14 19:45:05.000 014 33685.93 11.40 17093.21 37774.60 2015-01-14 19:45:06.000 014 33685.96 11.41 17093.25 88888.00 2015-01-14 19:45:07.000 014 33685.96 11.41 17093.21 88888.00 2015-01-14 19:45:08.000 014 33685.96 11.42 17093.26 88888.00 2015-01-14 19:45:09.000 014 33685.97 11.40 17093.25 88888.00 2015-01-14 19:45:10.000 014 33685.93 11.42 17093.27 37774.61 2015-01-14 19:45:11.000 014 33685.91 11.46 17093.29 88888.00 2015-01-14 19:45:12.000 014 33685.94 11.48 17093.30 88888.00 2015-01-14 19:45:13.000 014 33685.87 11.49 17093.27 88888.00 2015-01-14 19:45:14.000 014 33685.89 11.47 17093.28 88888.00 2015-01-14 19:45:15.000 014 33685.91 11.46 17093.27 37774.57 2015-01-14 19:45:16.000 014 33685.89 11.46 17093.27 88888.00 2015-01-14 19:45:17.000 014 33685.88 11.49 17093.29 88888.00 2015-01-14 19:45:18.000 014 33685.87 11.50 17093.30 88888.00 2015-01-14 19:45:19.000 014 33685.84 11.48 17093.31 88888.00 2015-01-14 19:45:20.000 014 33685.80 11.46 17093.31 37774.53 2015-01-14 19:45:21.000 014 33685.80 11.45 17093.31 88888.00 2015-01-14 19:45:22.000 014 33685.81 11.43 17093.29 88888.00 2015-01-14 19:45:23.000 014 33685.84 11.42 17093.29 88888.00 2015-01-14 19:45:24.000 014 33685.83 11.41 17093.31 88888.00 2015-01-14 19:45:25.000 014 33685.78 11.38 17093.34 37774.42 2015-01-14 19:45:26.000 014 33685.83 11.44 17093.35 88888.00 2015-01-14 19:45:27.000 014 33685.85 11.46 17093.27 88888.00 2015-01-14 19:45:28.000 014 33685.82 11.46 17093.29 88888.00 2015-01-14 19:45:29.000 014 33685.82 11.46 17093.31 88888.00 2015-01-14 19:45:30.000 014 33685.82 11.43 17093.30 37774.49 2015-01-14 19:45:31.000 014 33685.78 11.43 17093.25 88888.00 2015-01-14 19:45:32.000 014 33685.77 11.47 17093.27 88888.00 2015-01-14 19:45:33.000 014 33685.77 11.50 17093.31 88888.00 2015-01-14 19:45:34.000 014 33685.74 11.50 17093.33 88888.00 2015-01-14 19:45:35.000 014 33685.73 11.48 17093.35 37774.47 2015-01-14 19:45:36.000 014 33685.70 11.47 17093.31 88888.00 2015-01-14 19:45:37.000 014 33685.68 11.45 17093.28 88888.00 2015-01-14 19:45:38.000 014 33685.64 11.48 17093.30 88888.00 2015-01-14 19:45:39.000 014 33685.63 11.51 17093.30 88888.00 2015-01-14 19:45:40.000 014 33685.62 11.55 17093.34 37774.39 2015-01-14 19:45:41.000 014 33685.60 11.55 17093.35 88888.00 2015-01-14 19:45:42.000 014 33685.58 11.50 17093.33 88888.00 2015-01-14 19:45:43.000 014 33685.61 11.48 17093.32 88888.00 2015-01-14 19:45:44.000 014 33685.61 11.53 17093.31 88888.00 2015-01-14 19:45:45.000 014 33685.59 11.53 17093.30 37774.29 2015-01-14 19:45:46.000 014 33685.57 11.50 17093.29 88888.00 2015-01-14 19:45:47.000 014 33685.56 11.50 17093.33 88888.00 2015-01-14 19:45:48.000 014 33685.56 11.52 17093.36 88888.00 2015-01-14 19:45:49.000 014 33685.57 11.56 17093.36 88888.00 2015-01-14 19:45:50.000 014 33685.60 11.55 17093.33 37774.35 2015-01-14 19:45:51.000 014 33685.61 11.53 17093.31 88888.00 2015-01-14 19:45:52.000 014 33685.60 11.51 17093.31 88888.00 2015-01-14 19:45:53.000 014 33685.60 11.53 17093.30 88888.00 2015-01-14 19:45:54.000 014 33685.61 11.55 17093.27 88888.00 2015-01-14 19:45:55.000 014 33685.60 11.55 17093.27 37774.37 2015-01-14 19:45:56.000 014 33685.63 11.54 17093.29 88888.00 2015-01-14 19:45:57.000 014 33685.63 11.52 17093.29 88888.00 2015-01-14 19:45:58.000 014 33685.59 11.55 17093.28 88888.00 2015-01-14 19:45:59.000 014 33685.56 11.52 17093.27 88888.00 2015-01-14 19:46:00.000 014 33685.58 11.58 17093.26 37774.35 2015-01-14 19:46:01.000 014 33685.59 11.60 17093.25 88888.00 2015-01-14 19:46:02.000 014 33685.58 11.58 17093.29 88888.00 2015-01-14 19:46:03.000 014 33685.61 11.59 17093.30 88888.00 2015-01-14 19:46:04.000 014 33685.62 11.59 17093.30 88888.00 2015-01-14 19:46:05.000 014 33685.59 11.62 17093.28 37774.28 2015-01-14 19:46:06.000 014 33685.56 11.64 17093.29 88888.00 2015-01-14 19:46:07.000 014 33685.53 11.60 17093.30 88888.00 2015-01-14 19:46:08.000 014 33685.52 11.56 17093.33 88888.00 2015-01-14 19:46:09.000 014 33685.53 11.61 17093.33 88888.00 2015-01-14 19:46:10.000 014 33685.54 11.64 17093.34 37774.31 2015-01-14 19:46:11.000 014 33685.55 11.67 17093.35 88888.00 2015-01-14 19:46:12.000 014 33685.53 11.65 17093.35 88888.00 2015-01-14 19:46:13.000 014 33685.53 11.68 17093.41 88888.00 2015-01-14 19:46:14.000 014 33685.57 11.74 17093.37 88888.00 2015-01-14 19:46:15.000 014 33685.56 11.73 17093.31 37774.29 2015-01-14 19:46:16.000 014 33685.56 11.75 17093.30 88888.00 2015-01-14 19:46:17.000 014 33685.53 11.70 17093.29 88888.00 2015-01-14 19:46:18.000 014 33685.57 11.69 17093.30 88888.00 2015-01-14 19:46:19.000 014 33685.55 11.68 17093.29 88888.00 2015-01-14 19:46:20.000 014 33685.58 11.71 17093.28 37774.33 2015-01-14 19:46:21.000 014 33685.58 11.69 17093.29 88888.00 2015-01-14 19:46:22.000 014 33685.56 11.67 17093.31 88888.00 2015-01-14 19:46:23.000 014 33685.60 11.67 17093.32 88888.00 2015-01-14 19:46:24.000 014 33685.59 11.66 17093.34 88888.00 2015-01-14 19:46:25.000 014 33685.56 11.65 17093.34 37774.28 2015-01-14 19:46:26.000 014 33685.57 11.68 17093.30 88888.00 2015-01-14 19:46:27.000 014 33685.60 11.70 17093.29 88888.00 2015-01-14 19:46:28.000 014 33685.62 11.67 17093.31 88888.00 2015-01-14 19:46:29.000 014 33685.62 11.68 17093.33 88888.00 2015-01-14 19:46:30.000 014 33685.60 11.71 17093.29 37774.27 2015-01-14 19:46:31.000 014 33685.60 11.78 17093.28 88888.00 2015-01-14 19:46:32.000 014 33685.60 11.79 17093.28 88888.00 2015-01-14 19:46:33.000 014 33685.59 11.78 17093.30 88888.00 2015-01-14 19:46:34.000 014 33685.57 11.80 17093.30 88888.00 2015-01-14 19:46:35.000 014 33685.59 11.80 17093.28 37774.33 2015-01-14 19:46:36.000 014 33685.61 11.77 17093.28 88888.00 2015-01-14 19:46:37.000 014 33685.60 11.77 17093.27 88888.00 2015-01-14 19:46:38.000 014 33685.63 11.77 17093.30 88888.00 2015-01-14 19:46:39.000 014 33685.59 11.72 17093.32 88888.00 2015-01-14 19:46:40.000 014 33685.54 11.72 17093.30 37774.30 2015-01-14 19:46:41.000 014 33685.57 11.74 17093.32 88888.00 2015-01-14 19:46:42.000 014 33685.61 11.77 17093.36 88888.00 2015-01-14 19:46:43.000 014 33685.61 11.75 17093.34 88888.00 2015-01-14 19:46:44.000 014 33685.63 11.77 17093.35 88888.00 2015-01-14 19:46:45.000 014 33685.61 11.72 17093.36 37774.22 2015-01-14 19:46:46.000 014 33685.63 11.73 17093.33 88888.00 2015-01-14 19:46:47.000 014 33685.67 11.78 17093.33 88888.00 2015-01-14 19:46:48.000 014 33685.68 11.77 17093.35 88888.00 2015-01-14 19:46:49.000 014 33685.71 11.80 17093.37 88888.00 2015-01-14 19:46:50.000 014 33685.70 11.79 17093.35 37774.26 2015-01-14 19:46:51.000 014 33685.68 11.78 17093.34 88888.00 2015-01-14 19:46:52.000 014 33685.68 11.73 17093.36 88888.00 2015-01-14 19:46:53.000 014 33685.73 11.70 17093.39 88888.00 2015-01-14 19:46:54.000 014 33685.72 11.66 17093.35 88888.00 2015-01-14 19:46:55.000 014 33685.64 11.66 17093.29 37774.26 2015-01-14 19:46:56.000 014 33685.65 11.65 17093.30 88888.00 2015-01-14 19:46:57.000 014 33685.67 11.65 17093.35 88888.00 2015-01-14 19:46:58.000 014 33685.67 11.67 17093.35 88888.00 2015-01-14 19:46:59.000 014 33685.66 11.72 17093.33 88888.00 2015-01-14 19:47:00.000 014 33685.66 11.74 17093.30 37774.35 2015-01-14 19:47:01.000 014 33685.65 11.74 17093.27 88888.00 2015-01-14 19:47:02.000 014 33685.66 11.71 17093.30 88888.00 2015-01-14 19:47:03.000 014 33685.69 11.71 17093.33 88888.00 2015-01-14 19:47:04.000 014 33685.70 11.75 17093.35 88888.00 2015-01-14 19:47:05.000 014 33685.69 11.76 17093.34 37774.26 2015-01-14 19:47:06.000 014 33685.70 11.75 17093.29 88888.00 2015-01-14 19:47:07.000 014 33685.73 11.76 17093.31 88888.00 2015-01-14 19:47:08.000 014 33685.74 11.76 17093.32 88888.00 2015-01-14 19:47:09.000 014 33685.71 11.75 17093.33 88888.00 2015-01-14 19:47:10.000 014 33685.68 11.79 17093.32 37774.36 2015-01-14 19:47:11.000 014 33685.64 11.76 17093.27 88888.00 2015-01-14 19:47:12.000 014 33685.66 11.78 17093.29 88888.00 2015-01-14 19:47:13.000 014 33685.65 11.76 17093.33 88888.00 2015-01-14 19:47:14.000 014 33685.68 11.76 17093.29 88888.00 2015-01-14 19:47:15.000 014 33685.67 11.77 17093.27 37774.34 2015-01-14 19:47:16.000 014 33685.66 11.76 17093.28 88888.00 2015-01-14 19:47:17.000 014 33685.66 11.80 17093.30 88888.00 2015-01-14 19:47:18.000 014 33685.69 11.84 17093.31 88888.00 2015-01-14 19:47:19.000 014 33685.68 11.88 17093.32 88888.00 2015-01-14 19:47:20.000 014 33685.74 11.89 17093.37 37774.32 2015-01-14 19:47:21.000 014 33685.72 11.89 17093.36 88888.00 2015-01-14 19:47:22.000 014 33685.70 11.83 17093.37 88888.00 2015-01-14 19:47:23.000 014 33685.71 11.80 17093.37 88888.00 2015-01-14 19:47:24.000 014 33685.68 11.77 17093.37 88888.00 2015-01-14 19:47:25.000 014 33685.68 11.77 17093.37 37774.23 2015-01-14 19:47:26.000 014 33685.66 11.79 17093.33 88888.00 2015-01-14 19:47:27.000 014 33685.67 11.76 17093.31 88888.00 2015-01-14 19:47:28.000 014 33685.69 11.78 17093.29 88888.00 2015-01-14 19:47:29.000 014 33685.66 11.82 17093.30 88888.00 2015-01-14 19:47:30.000 014 33685.71 11.80 17093.30 37774.31 2015-01-14 19:47:31.000 014 33685.71 11.79 17093.33 88888.00 2015-01-14 19:47:32.000 014 33685.74 11.77 17093.36 88888.00 2015-01-14 19:47:33.000 014 33685.71 11.78 17093.37 88888.00 2015-01-14 19:47:34.000 014 33685.74 11.80 17093.37 88888.00 2015-01-14 19:47:35.000 014 33685.72 11.74 17093.38 37774.35 2015-01-14 19:47:36.000 014 33685.79 11.75 17093.35 88888.00 2015-01-14 19:47:37.000 014 33685.80 11.78 17093.37 88888.00 2015-01-14 19:47:38.000 014 33685.76 11.78 17093.37 88888.00 2015-01-14 19:47:39.000 014 33685.74 11.76 17093.35 88888.00 2015-01-14 19:47:40.000 014 33685.75 11.74 17093.33 37774.38 2015-01-14 19:47:41.000 014 33685.77 11.76 17093.31 88888.00 2015-01-14 19:47:42.000 014 33685.81 11.75 17093.30 88888.00 2015-01-14 19:47:43.000 014 33685.79 11.72 17093.33 88888.00 2015-01-14 19:47:44.000 014 33685.77 11.75 17093.32 88888.00 2015-01-14 19:47:45.000 014 33685.74 11.73 17093.31 37774.31 2015-01-14 19:47:46.000 014 33685.76 11.75 17093.34 88888.00 2015-01-14 19:47:47.000 014 33685.70 11.75 17093.34 88888.00 2015-01-14 19:47:48.000 014 33685.68 11.72 17093.35 88888.00 2015-01-14 19:47:49.000 014 33685.67 11.69 17093.35 88888.00 2015-01-14 19:47:50.000 014 33685.65 11.70 17093.38 37774.32 2015-01-14 19:47:51.000 014 33685.65 11.69 17093.35 88888.00 2015-01-14 19:47:52.000 014 33685.61 11.69 17093.32 88888.00 2015-01-14 19:47:53.000 014 33685.59 11.71 17093.31 88888.00 2015-01-14 19:47:54.000 014 33685.57 11.72 17093.32 88888.00 2015-01-14 19:47:55.000 014 33685.57 11.77 17093.33 37774.25 2015-01-14 19:47:56.000 014 33685.59 11.81 17093.33 88888.00 2015-01-14 19:47:57.000 014 33685.57 11.83 17093.32 88888.00 2015-01-14 19:47:58.000 014 33685.59 11.80 17093.35 88888.00 2015-01-14 19:47:59.000 014 33685.58 11.74 17093.36 88888.00 2015-01-14 19:48:00.000 014 33685.56 11.70 17093.35 37774.19 2015-01-14 19:48:01.000 014 33685.55 11.70 17093.33 88888.00 2015-01-14 19:48:02.000 014 33685.53 11.71 17093.36 88888.00 2015-01-14 19:48:03.000 014 33685.52 11.74 17093.33 88888.00 2015-01-14 19:48:04.000 014 33685.52 11.74 17093.33 88888.00 2015-01-14 19:48:05.000 014 33685.50 11.73 17093.37 37774.10 2015-01-14 19:48:06.000 014 33685.50 11.71 17093.40 88888.00 2015-01-14 19:48:07.000 014 33685.49 11.70 17093.39 88888.00 2015-01-14 19:48:08.000 014 33685.47 11.71 17093.38 88888.00 2015-01-14 19:48:09.000 014 33685.47 11.68 17093.36 88888.00 2015-01-14 19:48:10.000 014 33685.43 11.67 17093.37 37774.12 2015-01-14 19:48:11.000 014 33685.38 11.63 17093.38 88888.00 2015-01-14 19:48:12.000 014 33685.39 11.63 17093.39 88888.00 2015-01-14 19:48:13.000 014 33685.39 11.71 17093.39 88888.00 2015-01-14 19:48:14.000 014 33685.36 11.73 17093.40 88888.00 2015-01-14 19:48:15.000 014 33685.34 11.67 17093.41 37774.06 2015-01-14 19:48:16.000 014 33685.33 11.71 17093.39 88888.00 2015-01-14 19:48:17.000 014 33685.31 11.69 17093.40 88888.00 2015-01-14 19:48:18.000 014 33685.32 11.70 17093.39 88888.00 2015-01-14 19:48:19.000 014 33685.30 11.72 17093.37 88888.00 2015-01-14 19:48:20.000 014 33685.29 11.75 17093.38 37774.02 2015-01-14 19:48:21.000 014 33685.31 11.73 17093.39 88888.00 2015-01-14 19:48:22.000 014 33685.33 11.69 17093.40 88888.00 2015-01-14 19:48:23.000 014 33685.29 11.66 17093.37 88888.00 2015-01-14 19:48:24.000 014 33685.26 11.67 17093.32 88888.00 2015-01-14 19:48:25.000 014 33685.28 11.70 17093.32 37773.96 2015-01-14 19:48:26.000 014 33685.29 11.69 17093.35 88888.00 2015-01-14 19:48:27.000 014 33685.30 11.73 17093.36 88888.00 2015-01-14 19:48:28.000 014 33685.28 11.72 17093.37 88888.00 2015-01-14 19:48:29.000 014 33685.28 11.73 17093.35 88888.00 2015-01-14 19:48:30.000 014 33685.28 11.72 17093.35 37773.89 2015-01-14 19:48:31.000 014 33685.24 11.73 17093.33 88888.00 2015-01-14 19:48:32.000 014 33685.24 11.74 17093.34 88888.00 2015-01-14 19:48:33.000 014 33685.26 11.74 17093.35 88888.00 2015-01-14 19:48:34.000 014 33685.24 11.74 17093.39 88888.00 2015-01-14 19:48:35.000 014 33685.24 11.77 17093.41 37773.89 2015-01-14 19:48:36.000 014 33685.23 11.77 17093.39 88888.00 2015-01-14 19:48:37.000 014 33685.20 11.77 17093.36 88888.00 2015-01-14 19:48:38.000 014 33685.22 11.73 17093.34 88888.00 2015-01-14 19:48:39.000 014 33685.21 11.70 17093.35 88888.00 2015-01-14 19:48:40.000 014 33685.18 11.72 17093.35 37773.89 2015-01-14 19:48:41.000 014 33685.16 11.71 17093.38 88888.00 2015-01-14 19:48:42.000 014 33685.18 11.75 17093.37 88888.00 2015-01-14 19:48:43.000 014 33685.19 11.75 17093.38 88888.00 2015-01-14 19:48:44.000 014 33685.15 11.76 17093.38 88888.00 2015-01-14 19:48:45.000 014 33685.15 11.76 17093.41 37773.85 2015-01-14 19:48:46.000 014 33685.15 11.78 17093.41 88888.00 2015-01-14 19:48:47.000 014 33685.12 11.76 17093.41 88888.00 2015-01-14 19:48:48.000 014 33685.11 11.80 17093.44 88888.00 2015-01-14 19:48:49.000 014 33685.11 11.80 17093.43 88888.00 2015-01-14 19:48:50.000 014 33685.13 11.80 17093.40 37773.90 2015-01-14 19:48:51.000 014 33685.15 11.81 17093.40 88888.00 2015-01-14 19:48:52.000 014 33685.16 11.79 17093.37 88888.00 2015-01-14 19:48:53.000 014 33685.17 11.75 17093.39 88888.00 2015-01-14 19:48:54.000 014 33685.17 11.80 17093.43 88888.00 2015-01-14 19:48:55.000 014 33685.14 11.80 17093.43 37773.93 2015-01-14 19:48:56.000 014 33685.16 11.78 17093.44 88888.00 2015-01-14 19:48:57.000 014 33685.20 11.79 17093.47 88888.00 2015-01-14 19:48:58.000 014 33685.18 11.82 17093.44 88888.00 2015-01-14 19:48:59.000 014 33685.19 11.83 17093.42 88888.00 2015-01-14 19:49:00.000 014 33685.17 11.81 17093.45 37773.89 2015-01-14 19:49:01.000 014 33685.13 11.80 17093.43 88888.00 2015-01-14 19:49:02.000 014 33685.13 11.85 17093.42 88888.00 2015-01-14 19:49:03.000 014 33685.09 11.83 17093.38 88888.00 2015-01-14 19:49:04.000 014 33685.09 11.80 17093.38 88888.00 2015-01-14 19:49:05.000 014 33685.10 11.81 17093.36 37773.82 2015-01-14 19:49:06.000 014 33685.11 11.86 17093.38 88888.00 2015-01-14 19:49:07.000 014 33685.05 11.86 17093.39 88888.00 2015-01-14 19:49:08.000 014 33685.06 11.84 17093.36 88888.00 2015-01-14 19:49:09.000 014 33685.04 11.80 17093.35 88888.00 2015-01-14 19:49:10.000 014 33685.06 11.80 17093.38 37773.80 2015-01-14 19:49:11.000 014 33685.08 11.80 17093.40 88888.00 2015-01-14 19:49:12.000 014 33685.09 11.82 17093.37 88888.00 2015-01-14 19:49:13.000 014 33685.06 11.80 17093.36 88888.00 2015-01-14 19:49:14.000 014 33685.06 11.85 17093.42 88888.00 2015-01-14 19:49:15.000 014 33684.99 11.86 17093.38 37773.82 2015-01-14 19:49:16.000 014 33684.99 11.85 17093.37 88888.00 2015-01-14 19:49:17.000 014 33685.02 11.85 17093.33 88888.00 2015-01-14 19:49:18.000 014 33684.99 11.85 17093.31 88888.00 2015-01-14 19:49:19.000 014 33685.00 11.87 17093.34 88888.00 2015-01-14 19:49:20.000 014 33684.99 11.90 17093.36 37773.75 2015-01-14 19:49:21.000 014 33684.97 11.90 17093.36 88888.00 2015-01-14 19:49:22.000 014 33684.96 11.87 17093.33 88888.00 2015-01-14 19:49:23.000 014 33684.93 11.87 17093.34 88888.00 2015-01-14 19:49:24.000 014 33684.94 11.90 17093.36 88888.00 2015-01-14 19:49:25.000 014 33684.97 11.88 17093.40 37773.69 2015-01-14 19:49:26.000 014 33684.97 11.88 17093.39 88888.00 2015-01-14 19:49:27.000 014 33684.96 11.88 17093.38 88888.00 2015-01-14 19:49:28.000 014 33684.96 11.87 17093.39 88888.00 2015-01-14 19:49:29.000 014 33684.91 11.88 17093.36 88888.00 2015-01-14 19:49:30.000 014 33684.90 11.89 17093.38 37773.68 2015-01-14 19:49:31.000 014 33684.88 11.93 17093.35 88888.00 2015-01-14 19:49:32.000 014 33684.86 11.94 17093.34 88888.00 2015-01-14 19:49:33.000 014 33684.85 11.92 17093.37 88888.00 2015-01-14 19:49:34.000 014 33684.86 11.93 17093.41 88888.00 2015-01-14 19:49:35.000 014 33684.82 11.95 17093.36 37773.59 2015-01-14 19:49:36.000 014 33684.80 11.96 17093.37 88888.00 2015-01-14 19:49:37.000 014 33684.79 11.98 17093.35 88888.00 2015-01-14 19:49:38.000 014 33684.75 11.96 17093.33 88888.00 2015-01-14 19:49:39.000 014 33684.75 11.94 17093.31 88888.00 2015-01-14 19:49:40.000 014 33684.77 11.94 17093.32 37773.62 2015-01-14 19:49:41.000 014 33684.78 11.98 17093.35 88888.00 2015-01-14 19:49:42.000 014 33684.76 11.91 17093.34 88888.00 2015-01-14 19:49:43.000 014 33684.73 11.90 17093.31 88888.00 2015-01-14 19:49:44.000 014 33684.69 11.94 17093.35 88888.00 2015-01-14 19:49:45.000 014 33684.65 11.95 17093.40 37773.56 2015-01-14 19:49:46.000 014 33684.67 12.00 17093.38 88888.00 2015-01-14 19:49:47.000 014 33684.64 12.02 17093.36 88888.00 2015-01-14 19:49:48.000 014 33684.65 11.97 17093.37 88888.00 2015-01-14 19:49:49.000 014 33684.63 11.94 17093.41 88888.00 2015-01-14 19:49:50.000 014 33684.62 11.96 17093.46 37773.43 2015-01-14 19:49:51.000 014 33684.61 11.98 17093.47 88888.00 2015-01-14 19:49:52.000 014 33684.59 11.97 17093.49 88888.00 2015-01-14 19:49:53.000 014 33684.57 11.95 17093.47 88888.00 2015-01-14 19:49:54.000 014 33684.55 11.94 17093.45 88888.00 2015-01-14 19:49:55.000 014 33684.54 11.95 17093.47 37773.44 2015-01-14 19:49:56.000 014 33684.53 11.95 17093.45 88888.00 2015-01-14 19:49:57.000 014 33684.53 11.94 17093.41 88888.00 2015-01-14 19:49:58.000 014 33684.56 11.95 17093.41 88888.00 2015-01-14 19:49:59.000 014 33684.57 11.94 17093.43 88888.00 2015-01-14 19:50:00.000 014 33684.58 11.94 17093.48 37773.41 2015-01-14 19:50:01.000 014 33684.57 11.91 17093.46 88888.00 2015-01-14 19:50:02.000 014 33684.58 11.90 17093.41 88888.00 2015-01-14 19:50:03.000 014 33684.56 11.89 17093.42 88888.00 2015-01-14 19:50:04.000 014 33684.58 11.90 17093.42 88888.00 2015-01-14 19:50:05.000 014 33684.59 11.91 17093.46 37773.33 2015-01-14 19:50:06.000 014 33684.56 11.95 17093.46 88888.00 2015-01-14 19:50:07.000 014 33684.55 11.96 17093.44 88888.00 2015-01-14 19:50:08.000 014 33684.55 11.97 17093.47 88888.00 2015-01-14 19:50:09.000 014 33684.56 12.01 17093.43 88888.00 2015-01-14 19:50:10.000 014 33684.53 12.00 17093.41 37773.30 2015-01-14 19:50:11.000 014 33684.53 11.99 17093.40 88888.00 2015-01-14 19:50:12.000 014 33684.55 11.96 17093.37 88888.00 2015-01-14 19:50:13.000 014 33684.56 11.92 17093.39 88888.00 2015-01-14 19:50:14.000 014 33684.55 11.96 17093.38 88888.00 2015-01-14 19:50:15.000 014 33684.54 11.97 17093.40 37773.30 2015-01-14 19:50:16.000 014 33684.53 11.99 17093.39 88888.00 2015-01-14 19:50:17.000 014 33684.52 11.99 17093.41 88888.00 2015-01-14 19:50:18.000 014 33684.51 11.98 17093.43 88888.00 2015-01-14 19:50:19.000 014 33684.49 12.00 17093.41 88888.00 2015-01-14 19:50:20.000 014 33684.52 12.02 17093.41 37773.31 2015-01-14 19:50:21.000 014 33684.50 12.04 17093.41 88888.00 2015-01-14 19:50:22.000 014 33684.54 12.01 17093.39 88888.00 2015-01-14 19:50:23.000 014 33684.56 11.99 17093.42 88888.00 2015-01-14 19:50:24.000 014 33684.52 11.98 17093.45 88888.00 2015-01-14 19:50:25.000 014 33684.57 12.00 17093.42 37773.38 2015-01-14 19:50:26.000 014 33684.59 12.04 17093.46 88888.00 2015-01-14 19:50:27.000 014 33684.59 12.02 17093.46 88888.00 2015-01-14 19:50:28.000 014 33684.60 12.02 17093.45 88888.00 2015-01-14 19:50:29.000 014 33684.59 12.00 17093.46 88888.00 2015-01-14 19:50:30.000 014 33684.58 12.00 17093.45 37773.32 2015-01-14 19:50:31.000 014 33684.61 12.02 17093.43 88888.00 2015-01-14 19:50:32.000 014 33684.66 11.99 17093.42 88888.00 2015-01-14 19:50:33.000 014 33684.66 12.00 17093.39 88888.00 2015-01-14 19:50:34.000 014 33684.64 12.00 17093.42 88888.00 2015-01-14 19:50:35.000 014 33684.64 12.01 17093.44 37773.39 2015-01-14 19:50:36.000 014 33684.67 12.01 17093.47 88888.00 2015-01-14 19:50:37.000 014 33684.66 12.00 17093.47 88888.00 2015-01-14 19:50:38.000 014 33684.63 12.01 17093.43 88888.00 2015-01-14 19:50:39.000 014 33684.66 12.02 17093.44 88888.00 2015-01-14 19:50:40.000 014 33684.69 12.02 17093.42 37773.47 2015-01-14 19:50:41.000 014 33684.68 12.03 17093.43 88888.00 2015-01-14 19:50:42.000 014 33684.68 12.01 17093.44 88888.00 2015-01-14 19:50:43.000 014 33684.67 12.02 17093.44 88888.00 2015-01-14 19:50:44.000 014 33684.68 12.07 17093.46 88888.00 2015-01-14 19:50:45.000 014 33684.67 12.10 17093.46 37773.44 2015-01-14 19:50:46.000 014 33684.69 12.01 17093.49 88888.00 2015-01-14 19:50:47.000 014 33684.70 12.01 17093.44 88888.00 2015-01-14 19:50:48.000 014 33684.69 12.00 17093.40 88888.00 2015-01-14 19:50:49.000 014 33684.68 12.02 17093.44 88888.00 2015-01-14 19:50:50.000 014 33684.71 12.02 17093.47 37773.50 2015-01-14 19:50:51.000 014 33684.71 12.04 17093.47 88888.00 2015-01-14 19:50:52.000 014 33684.74 12.09 17093.45 88888.00 2015-01-14 19:50:53.000 014 33684.71 12.02 17093.46 88888.00 2015-01-14 19:50:54.000 014 33684.73 11.96 17093.46 88888.00 2015-01-14 19:50:55.000 014 33684.75 11.97 17093.46 37773.45 2015-01-14 19:50:56.000 014 33684.71 12.01 17093.43 88888.00 2015-01-14 19:50:57.000 014 33684.73 11.99 17093.43 88888.00 2015-01-14 19:50:58.000 014 33684.70 12.03 17093.47 88888.00 2015-01-14 19:50:59.000 014 33684.70 12.07 17093.46 88888.00 2015-01-14 19:51:00.000 014 33684.69 12.06 17093.43 37773.48 2015-01-14 19:51:01.000 014 33684.68 12.07 17093.43 88888.00 2015-01-14 19:51:02.000 014 33684.68 12.06 17093.42 88888.00 2015-01-14 19:51:03.000 014 33684.65 12.04 17093.44 88888.00 2015-01-14 19:51:04.000 014 33684.64 12.06 17093.44 88888.00 2015-01-14 19:51:05.000 014 33684.63 12.03 17093.41 37773.39 2015-01-14 19:51:06.000 014 33684.62 12.05 17093.38 88888.00 2015-01-14 19:51:07.000 014 33684.59 12.04 17093.37 88888.00 2015-01-14 19:51:08.000 014 33684.61 12.03 17093.40 88888.00 2015-01-14 19:51:09.000 014 33684.60 12.02 17093.44 88888.00 2015-01-14 19:51:10.000 014 33684.60 12.01 17093.41 37773.35 2015-01-14 19:51:11.000 014 33684.59 12.04 17093.40 88888.00 2015-01-14 19:51:12.000 014 33684.61 12.05 17093.46 88888.00 2015-01-14 19:51:13.000 014 33684.61 12.03 17093.47 88888.00 2015-01-14 19:51:14.000 014 33684.61 12.03 17093.50 88888.00 2015-01-14 19:51:15.000 014 33684.61 12.03 17093.52 37773.35 2015-01-14 19:51:16.000 014 33684.61 12.04 17093.54 88888.00 2015-01-14 19:51:17.000 014 33684.58 12.03 17093.53 88888.00 2015-01-14 19:51:18.000 014 33684.56 12.04 17093.48 88888.00 2015-01-14 19:51:19.000 014 33684.58 12.03 17093.46 88888.00 2015-01-14 19:51:20.000 014 33684.58 12.02 17093.47 37773.39 2015-01-14 19:51:21.000 014 33684.58 11.99 17093.44 88888.00 2015-01-14 19:51:22.000 014 33684.59 12.04 17093.49 88888.00 2015-01-14 19:51:23.000 014 33684.59 12.00 17093.50 88888.00 2015-01-14 19:51:24.000 014 33684.57 11.96 17093.47 88888.00 2015-01-14 19:51:25.000 014 33684.53 11.92 17093.46 37773.37 2015-01-14 19:51:26.000 014 33684.53 11.92 17093.47 88888.00 2015-01-14 19:51:27.000 014 33684.56 11.89 17093.46 88888.00 2015-01-14 19:51:28.000 014 33684.57 11.89 17093.45 88888.00 2015-01-14 19:51:29.000 014 33684.56 11.91 17093.46 88888.00 2015-01-14 19:51:30.000 014 33684.54 11.93 17093.42 37773.39 2015-01-14 19:51:31.000 014 33684.54 11.94 17093.42 88888.00 2015-01-14 19:51:32.000 014 33684.53 11.94 17093.45 88888.00 2015-01-14 19:51:33.000 014 33684.50 11.91 17093.44 88888.00 2015-01-14 19:51:34.000 014 33684.52 11.95 17093.41 88888.00 2015-01-14 19:51:35.000 014 33684.49 11.98 17093.42 37773.35 2015-01-14 19:51:36.000 014 33684.49 11.96 17093.44 88888.00 2015-01-14 19:51:37.000 014 33684.48 11.93 17093.44 88888.00 2015-01-14 19:51:38.000 014 33684.44 11.90 17093.48 88888.00 2015-01-14 19:51:39.000 014 33684.42 11.90 17093.48 88888.00 2015-01-14 19:51:40.000 014 33684.44 11.92 17093.50 37773.30 2015-01-14 19:51:41.000 014 33684.41 11.94 17093.49 88888.00 2015-01-14 19:51:42.000 014 33684.40 11.92 17093.47 88888.00 2015-01-14 19:51:43.000 014 33684.40 11.93 17093.47 88888.00 2015-01-14 19:51:44.000 014 33684.37 11.89 17093.49 88888.00 2015-01-14 19:51:45.000 014 33684.35 11.89 17093.45 37773.24 2015-01-14 19:51:46.000 014 33684.37 11.88 17093.44 88888.00 2015-01-14 19:51:47.000 014 33684.38 11.92 17093.46 88888.00 2015-01-14 19:51:48.000 014 33684.37 11.92 17093.45 88888.00 2015-01-14 19:51:49.000 014 33684.35 11.91 17093.43 88888.00 2015-01-14 19:51:50.000 014 33684.37 11.92 17093.43 37773.23 2015-01-14 19:51:51.000 014 33684.35 11.91 17093.45 88888.00 2015-01-14 19:51:52.000 014 33684.34 11.94 17093.42 88888.00 2015-01-14 19:51:53.000 014 33684.34 11.92 17093.40 88888.00 2015-01-14 19:51:54.000 014 33684.32 11.90 17093.42 88888.00 2015-01-14 19:51:55.000 014 33684.31 11.90 17093.43 37773.18 2015-01-14 19:51:56.000 014 33684.31 11.89 17093.45 88888.00 2015-01-14 19:51:57.000 014 33684.36 11.88 17093.44 88888.00 2015-01-14 19:51:58.000 014 33684.32 11.88 17093.43 88888.00 2015-01-14 19:51:59.000 014 33684.32 11.90 17093.44 88888.00 2015-01-14 19:52:00.000 014 33684.32 11.91 17093.42 37773.18 2015-01-14 19:52:01.000 014 33684.31 11.94 17093.46 88888.00 2015-01-14 19:52:02.000 014 33684.31 11.95 17093.46 88888.00 2015-01-14 19:52:03.000 014 33684.29 11.90 17093.45 88888.00 2015-01-14 19:52:04.000 014 33684.27 11.87 17093.42 88888.00 2015-01-14 19:52:05.000 014 33684.25 11.91 17093.45 37773.17 2015-01-14 19:52:06.000 014 33684.27 11.92 17093.44 88888.00 2015-01-14 19:52:07.000 014 33684.27 11.90 17093.47 88888.00 2015-01-14 19:52:08.000 014 33684.28 11.94 17093.51 88888.00 2015-01-14 19:52:09.000 014 33684.22 11.90 17093.50 88888.00 2015-01-14 19:52:10.000 014 33684.21 11.90 17093.49 37773.01 2015-01-14 19:52:11.000 014 33684.24 11.86 17093.47 88888.00 2015-01-14 19:52:12.000 014 33684.22 11.87 17093.48 88888.00 2015-01-14 19:52:13.000 014 33684.20 11.89 17093.49 88888.00 2015-01-14 19:52:14.000 014 33684.20 11.88 17093.49 88888.00 2015-01-14 19:52:15.000 014 33684.16 11.86 17093.49 37773.08 2015-01-14 19:52:16.000 014 33684.16 11.85 17093.46 88888.00 2015-01-14 19:52:17.000 014 33684.17 11.88 17093.49 88888.00 2015-01-14 19:52:18.000 014 33684.15 11.88 17093.47 88888.00 2015-01-14 19:52:19.000 014 33684.12 11.88 17093.49 88888.00 2015-01-14 19:52:20.000 014 33684.12 11.86 17093.50 37773.01 2015-01-14 19:52:21.000 014 33684.12 11.86 17093.51 88888.00 2015-01-14 19:52:22.000 014 33684.11 11.86 17093.53 88888.00 2015-01-14 19:52:23.000 014 33684.11 11.86 17093.51 88888.00 2015-01-14 19:52:24.000 014 33684.12 11.85 17093.52 88888.00 2015-01-14 19:52:25.000 014 33684.13 11.87 17093.51 37772.96 2015-01-14 19:52:26.000 014 33684.14 11.85 17093.52 88888.00 2015-01-14 19:52:27.000 014 33684.16 11.87 17093.50 88888.00 2015-01-14 19:52:28.000 014 33684.12 11.88 17093.51 88888.00 2015-01-14 19:52:29.000 014 33684.13 11.96 17093.50 88888.00 2015-01-14 19:52:30.000 014 33684.11 11.95 17093.44 37772.96 2015-01-14 19:52:31.000 014 33684.08 11.87 17093.46 88888.00 2015-01-14 19:52:32.000 014 33684.07 11.89 17093.49 88888.00 2015-01-14 19:52:33.000 014 33684.04 11.92 17093.47 88888.00 2015-01-14 19:52:34.000 014 33684.08 11.94 17093.46 88888.00 2015-01-14 19:52:35.000 014 33684.08 11.96 17093.49 37772.93 2015-01-14 19:52:36.000 014 33684.07 11.95 17093.48 88888.00 2015-01-14 19:52:37.000 014 33684.05 11.89 17093.47 88888.00 2015-01-14 19:52:38.000 014 33684.04 11.91 17093.50 88888.00 2015-01-14 19:52:39.000 014 33684.03 11.90 17093.52 88888.00 2015-01-14 19:52:40.000 014 33684.01 11.88 17093.51 37772.91 2015-01-14 19:52:41.000 014 33684.02 11.86 17093.52 88888.00 2015-01-14 19:52:42.000 014 33684.02 11.87 17093.55 88888.00 2015-01-14 19:52:43.000 014 33684.03 11.90 17093.57 88888.00 2015-01-14 19:52:44.000 014 33684.02 11.90 17093.56 88888.00 2015-01-14 19:52:45.000 014 33683.96 11.88 17093.54 37772.78 2015-01-14 19:52:46.000 014 33683.98 11.89 17093.52 88888.00 2015-01-14 19:52:47.000 014 33683.96 11.83 17093.52 88888.00 2015-01-14 19:52:48.000 014 33683.95 11.87 17093.53 88888.00 2015-01-14 19:52:49.000 014 33683.93 11.89 17093.51 88888.00 2015-01-14 19:52:50.000 014 33683.94 11.90 17093.49 37772.82 2015-01-14 19:52:51.000 014 33683.95 11.93 17093.48 88888.00 2015-01-14 19:52:52.000 014 33683.95 11.96 17093.54 88888.00 2015-01-14 19:52:53.000 014 33683.95 11.97 17093.53 88888.00 2015-01-14 19:52:54.000 014 33683.97 11.97 17093.51 88888.00 2015-01-14 19:52:55.000 014 33683.96 11.93 17093.49 37772.83 2015-01-14 19:52:56.000 014 33683.95 11.90 17093.52 88888.00 2015-01-14 19:52:57.000 014 33683.91 11.87 17093.51 88888.00 2015-01-14 19:52:58.000 014 33683.94 11.90 17093.52 88888.00 2015-01-14 19:52:59.000 014 33683.91 11.93 17093.57 88888.00 2015-01-14 19:53:00.000 014 33683.87 11.91 17093.57 37772.85 2015-01-14 19:53:01.000 014 33683.85 11.92 17093.55 88888.00 2015-01-14 19:53:02.000 014 33683.85 11.94 17093.53 88888.00 2015-01-14 19:53:03.000 014 33683.81 11.97 17093.51 88888.00 2015-01-14 19:53:04.000 014 33683.79 11.96 17093.50 88888.00 2015-01-14 19:53:05.000 014 33683.77 11.93 17093.49 37772.73 2015-01-14 19:53:06.000 014 33683.74 11.90 17093.48 88888.00 2015-01-14 19:53:07.000 014 33683.75 11.94 17093.50 88888.00 2015-01-14 19:53:08.000 014 33683.74 11.97 17093.56 88888.00 2015-01-14 19:53:09.000 014 33683.70 11.91 17093.52 88888.00 2015-01-14 19:53:10.000 014 33683.70 11.91 17093.50 37772.72 2015-01-14 19:53:11.000 014 33683.69 11.93 17093.51 88888.00 2015-01-14 19:53:12.000 014 33683.70 11.88 17093.53 88888.00 2015-01-14 19:53:13.000 014 33683.73 11.89 17093.50 88888.00 2015-01-14 19:53:14.000 014 33683.69 11.95 17093.50 88888.00 2015-01-14 19:53:15.000 014 33683.68 11.93 17093.53 37772.68 2015-01-14 19:53:16.000 014 33683.66 11.95 17093.57 88888.00 2015-01-14 19:53:17.000 014 33683.68 11.94 17093.56 88888.00 2015-01-14 19:53:18.000 014 33683.69 11.95 17093.57 88888.00 2015-01-14 19:53:19.000 014 33683.67 11.97 17093.56 88888.00 2015-01-14 19:53:20.000 014 33683.70 12.00 17093.55 37772.56 2015-01-14 19:53:21.000 014 33683.66 11.99 17093.59 88888.00 2015-01-14 19:53:22.000 014 33683.66 11.98 17093.57 88888.00 2015-01-14 19:53:23.000 014 33683.66 11.96 17093.55 88888.00 2015-01-14 19:53:24.000 014 33683.66 11.98 17093.58 88888.00 2015-01-14 19:53:25.000 014 33683.66 11.95 17093.54 37772.61 2015-01-14 19:53:26.000 014 33683.63 11.95 17093.53 88888.00 2015-01-14 19:53:27.000 014 33683.62 11.97 17093.52 88888.00 2015-01-14 19:53:28.000 014 33683.64 11.96 17093.56 88888.00 2015-01-14 19:53:29.000 014 33683.65 11.93 17093.55 88888.00 2015-01-14 19:53:30.000 014 33683.67 11.96 17093.55 37772.56 2015-01-14 19:53:31.000 014 33683.63 11.94 17093.53 88888.00 2015-01-14 19:53:32.000 014 33683.61 11.97 17093.54 88888.00 2015-01-14 19:53:33.000 014 33683.63 11.96 17093.53 88888.00 2015-01-14 19:53:34.000 014 33683.63 11.96 17093.54 88888.00 2015-01-14 19:53:35.000 014 33683.63 11.97 17093.52 37772.56 2015-01-14 19:53:36.000 014 33683.64 11.99 17093.51 88888.00 2015-01-14 19:53:37.000 014 33683.62 12.01 17093.50 88888.00 2015-01-14 19:53:38.000 014 33683.65 12.02 17093.54 88888.00 2015-01-14 19:53:39.000 014 33683.62 12.04 17093.57 88888.00 2015-01-14 19:53:40.000 014 33683.61 12.04 17093.55 37772.59 2015-01-14 19:53:41.000 014 33683.61 12.08 17093.56 88888.00 2015-01-14 19:53:42.000 014 33683.57 12.14 17093.62 88888.00 2015-01-14 19:53:43.000 014 33683.57 12.12 17093.61 88888.00 2015-01-14 19:53:44.000 014 33683.57 12.10 17093.58 88888.00 2015-01-14 19:53:45.000 014 33683.55 12.12 17093.56 37772.57 2015-01-14 19:53:46.000 014 33683.59 12.14 17093.57 88888.00 2015-01-14 19:53:47.000 014 33683.61 12.17 17093.59 88888.00 2015-01-14 19:53:48.000 014 33683.60 12.18 17093.58 88888.00 2015-01-14 19:53:49.000 014 33683.58 12.19 17093.59 88888.00 2015-01-14 19:53:50.000 014 33683.57 12.17 17093.56 37772.51 2015-01-14 19:53:51.000 014 33683.59 12.19 17093.58 88888.00 2015-01-14 19:53:52.000 014 33683.58 12.19 17093.56 88888.00 2015-01-14 19:53:53.000 014 33683.56 12.16 17093.54 88888.00 2015-01-14 19:53:54.000 014 33683.56 12.22 17093.54 88888.00 2015-01-14 19:53:55.000 014 33683.52 12.21 17093.55 37772.44 2015-01-14 19:53:56.000 014 33683.50 12.21 17093.60 88888.00 2015-01-14 19:53:57.000 014 33683.51 12.20 17093.61 88888.00 2015-01-14 19:53:58.000 014 33683.53 12.22 17093.56 88888.00 2015-01-14 19:53:59.000 014 33683.51 12.22 17093.55 88888.00 2015-01-14 19:54:00.000 014 33683.49 12.18 17093.57 37772.49 2015-01-14 19:54:01.000 014 33683.48 12.20 17093.60 88888.00 2015-01-14 19:54:02.000 014 33683.49 12.21 17093.59 88888.00 2015-01-14 19:54:03.000 014 33683.50 12.21 17093.57 88888.00 2015-01-14 19:54:04.000 014 33683.51 12.20 17093.60 88888.00 2015-01-14 19:54:05.000 014 33683.49 12.17 17093.60 37772.41 2015-01-14 19:54:06.000 014 33683.45 12.21 17093.59 88888.00 2015-01-14 19:54:07.000 014 33683.44 12.20 17093.59 88888.00 2015-01-14 19:54:08.000 014 33683.42 12.19 17093.56 88888.00 2015-01-14 19:54:09.000 014 33683.41 12.18 17093.53 88888.00 2015-01-14 19:54:10.000 014 33683.42 12.19 17093.54 37772.40 2015-01-14 19:54:11.000 014 33683.40 12.18 17093.53 88888.00 2015-01-14 19:54:12.000 014 33683.41 12.19 17093.53 88888.00 2015-01-14 19:54:13.000 014 33683.40 12.20 17093.54 88888.00 2015-01-14 19:54:14.000 014 33683.36 12.18 17093.54 88888.00 2015-01-14 19:54:15.000 014 33683.33 12.18 17093.53 37772.39 2015-01-14 19:54:16.000 014 33683.36 12.17 17093.52 88888.00 2015-01-14 19:54:17.000 014 33683.36 12.21 17093.50 88888.00 2015-01-14 19:54:18.000 014 33683.38 12.23 17093.52 88888.00 2015-01-14 19:54:19.000 014 33683.33 12.17 17093.53 88888.00 2015-01-14 19:54:20.000 014 33683.37 12.15 17093.57 37772.35 2015-01-14 19:54:21.000 014 33683.36 12.15 17093.57 88888.00 2015-01-14 19:54:22.000 014 33683.37 12.11 17093.59 88888.00 2015-01-14 19:54:23.000 014 33683.33 12.12 17093.59 88888.00 2015-01-14 19:54:24.000 014 33683.32 12.16 17093.54 88888.00 2015-01-14 19:54:25.000 014 33683.31 12.19 17093.57 37772.36 2015-01-14 19:54:26.000 014 33683.31 12.19 17093.57 88888.00 2015-01-14 19:54:27.000 014 33683.32 12.22 17093.57 88888.00 2015-01-14 19:54:28.000 014 33683.34 12.20 17093.57 88888.00 2015-01-14 19:54:29.000 014 33683.33 12.20 17093.55 88888.00 2015-01-14 19:54:30.000 014 33683.33 12.24 17093.56 37772.36 2015-01-14 19:54:31.000 014 33683.33 12.22 17093.53 88888.00 2015-01-14 19:54:32.000 014 33683.35 12.20 17093.53 88888.00 2015-01-14 19:54:33.000 014 33683.32 12.21 17093.55 88888.00 2015-01-14 19:54:34.000 014 33683.33 12.21 17093.55 88888.00 2015-01-14 19:54:35.000 014 33683.33 12.21 17093.56 37772.36 2015-01-14 19:54:36.000 014 33683.35 12.20 17093.53 88888.00 2015-01-14 19:54:37.000 014 33683.36 12.21 17093.55 88888.00 2015-01-14 19:54:38.000 014 33683.35 12.18 17093.55 88888.00 2015-01-14 19:54:39.000 014 33683.35 12.18 17093.55 88888.00 2015-01-14 19:54:40.000 014 33683.32 12.18 17093.54 37772.32 2015-01-14 19:54:41.000 014 33683.34 12.17 17093.53 88888.00 2015-01-14 19:54:42.000 014 33683.35 12.22 17093.53 88888.00 2015-01-14 19:54:43.000 014 33683.35 12.21 17093.53 88888.00 2015-01-14 19:54:44.000 014 33683.35 12.24 17093.51 88888.00 2015-01-14 19:54:45.000 014 33683.30 12.19 17093.51 37772.33 2015-01-14 19:54:46.000 014 33683.29 12.19 17093.53 88888.00 2015-01-14 19:54:47.000 014 33683.29 12.20 17093.54 88888.00 2015-01-14 19:54:48.000 014 33683.26 12.17 17093.53 88888.00 2015-01-14 19:54:49.000 014 33683.26 12.16 17093.55 88888.00 2015-01-14 19:54:50.000 014 33683.30 12.13 17093.52 37772.31 2015-01-14 19:54:51.000 014 33683.31 12.19 17093.52 88888.00 2015-01-14 19:54:52.000 014 33683.33 12.21 17093.54 88888.00 2015-01-14 19:54:53.000 014 33683.36 12.22 17093.56 88888.00 2015-01-14 19:54:54.000 014 33683.34 12.17 17093.55 88888.00 2015-01-14 19:54:55.000 014 33683.33 12.10 17093.57 37772.31 2015-01-14 19:54:56.000 014 33683.34 12.10 17093.56 88888.00 2015-01-14 19:54:57.000 014 33683.32 12.10 17093.54 88888.00 2015-01-14 19:54:58.000 014 33683.30 12.15 17093.54 88888.00 2015-01-14 19:54:59.000 014 33683.24 12.13 17093.52 88888.00 2015-01-14 19:55:00.000 014 33683.23 12.12 17093.54 37772.29 2015-01-14 19:55:01.000 014 33683.21 12.12 17093.55 88888.00 2015-01-14 19:55:02.000 014 33683.24 12.12 17093.54 88888.00 2015-01-14 19:55:03.000 014 33683.24 12.10 17093.54 88888.00 2015-01-14 19:55:04.000 014 33683.21 12.10 17093.54 88888.00 2015-01-14 19:55:05.000 014 33683.20 12.09 17093.52 37772.31 2015-01-14 19:55:06.000 014 33683.21 12.10 17093.52 88888.00 2015-01-14 19:55:07.000 014 33683.19 12.09 17093.54 88888.00 2015-01-14 19:55:08.000 014 33683.22 12.11 17093.54 88888.00 2015-01-14 19:55:09.000 014 33683.21 12.10 17093.54 88888.00 2015-01-14 19:55:10.000 014 33683.22 12.11 17093.59 37772.21 2015-01-14 19:55:11.000 014 33683.22 12.12 17093.56 88888.00 2015-01-14 19:55:12.000 014 33683.21 12.13 17093.57 88888.00 2015-01-14 19:55:13.000 014 33683.17 12.14 17093.58 88888.00 2015-01-14 19:55:14.000 014 33683.17 12.17 17093.61 88888.00 2015-01-14 19:55:15.000 014 33683.17 12.19 17093.61 37772.21 2015-01-14 19:55:16.000 014 33683.18 12.17 17093.59 88888.00 2015-01-14 19:55:17.000 014 33683.15 12.15 17093.60 88888.00 2015-01-14 19:55:18.000 014 33683.13 12.12 17093.61 88888.00 2015-01-14 19:55:19.000 014 33683.13 12.12 17093.63 88888.00 2015-01-14 19:55:20.000 014 33683.13 12.07 17093.63 37772.22 2015-01-14 19:55:21.000 014 33683.12 12.06 17093.58 88888.00 2015-01-14 19:55:22.000 014 33683.08 12.07 17093.56 88888.00 2015-01-14 19:55:23.000 014 33683.10 12.06 17093.58 88888.00 2015-01-14 19:55:24.000 014 33683.06 12.06 17093.56 88888.00 2015-01-14 19:55:25.000 014 33683.05 12.05 17093.56 37772.20 2015-01-14 19:55:26.000 014 33683.08 12.07 17093.58 88888.00 2015-01-14 19:55:27.000 014 33683.06 12.06 17093.61 88888.00 2015-01-14 19:55:28.000 014 33683.07 12.03 17093.65 88888.00 2015-01-14 19:55:29.000 014 33683.05 12.04 17093.63 88888.00 2015-01-14 19:55:30.000 014 33683.05 12.05 17093.63 37772.13 2015-01-14 19:55:31.000 014 33683.02 12.04 17093.60 88888.00 2015-01-14 19:55:32.000 014 33683.01 12.05 17093.56 88888.00 2015-01-14 19:55:33.000 014 33683.03 12.03 17093.55 88888.00 2015-01-14 19:55:34.000 014 33683.03 12.04 17093.58 88888.00 2015-01-14 19:55:35.000 014 33683.02 12.07 17093.54 37772.12 2015-01-14 19:55:36.000 014 33683.00 12.08 17093.56 88888.00 2015-01-14 19:55:37.000 014 33682.99 12.10 17093.58 88888.00 2015-01-14 19:55:38.000 014 33683.00 12.10 17093.54 88888.00 2015-01-14 19:55:39.000 014 33683.00 12.11 17093.48 88888.00 2015-01-14 19:55:40.000 014 33682.96 12.06 17093.49 37772.04 2015-01-14 19:55:41.000 014 33682.98 12.05 17093.49 88888.00 2015-01-14 19:55:42.000 014 33682.98 12.08 17093.51 88888.00 2015-01-14 19:55:43.000 014 33683.00 12.07 17093.55 88888.00 2015-01-14 19:55:44.000 014 33682.98 12.03 17093.51 88888.00 2015-01-14 19:55:45.000 014 33682.96 12.00 17093.48 37772.09 2015-01-14 19:55:46.000 014 33683.00 12.03 17093.50 88888.00 2015-01-14 19:55:47.000 014 33682.97 12.02 17093.49 88888.00 2015-01-14 19:55:48.000 014 33682.96 12.01 17093.48 88888.00 2015-01-14 19:55:49.000 014 33682.99 12.02 17093.52 88888.00 2015-01-14 19:55:50.000 014 33682.97 11.98 17093.54 37772.04 2015-01-14 19:55:51.000 014 33682.94 11.93 17093.54 88888.00 2015-01-14 19:55:52.000 014 33682.93 12.01 17093.56 88888.00 2015-01-14 19:55:53.000 014 33682.92 12.09 17093.57 88888.00 2015-01-14 19:55:54.000 014 33682.91 12.03 17093.57 88888.00 2015-01-14 19:55:55.000 014 33682.92 11.99 17093.53 37772.02 2015-01-14 19:55:56.000 014 33682.94 11.97 17093.51 88888.00 2015-01-14 19:55:57.000 014 33682.90 12.01 17093.52 88888.00 2015-01-14 19:55:58.000 014 33682.91 12.02 17093.51 88888.00 2015-01-14 19:55:59.000 014 33682.93 11.99 17093.53 88888.00 2015-01-14 19:56:00.000 014 33682.94 11.98 17093.52 37772.02 2015-01-14 19:56:01.000 014 33682.95 12.00 17093.55 88888.00 2015-01-14 19:56:02.000 014 33682.93 12.07 17093.57 88888.00 2015-01-14 19:56:03.000 014 33682.94 12.06 17093.59 88888.00 2015-01-14 19:56:04.000 014 33682.94 12.03 17093.56 88888.00 2015-01-14 19:56:05.000 014 33682.91 12.03 17093.57 37771.98 2015-01-14 19:56:06.000 014 33682.94 12.02 17093.54 88888.00 2015-01-14 19:56:07.000 014 33682.92 12.03 17093.52 88888.00 2015-01-14 19:56:08.000 014 33682.90 12.06 17093.56 88888.00 2015-01-14 19:56:09.000 014 33682.90 12.09 17093.57 88888.00 2015-01-14 19:56:10.000 014 33682.91 12.05 17093.60 37771.97 2015-01-14 19:56:11.000 014 33682.90 12.02 17093.61 88888.00 2015-01-14 19:56:12.000 014 33682.89 12.03 17093.57 88888.00 2015-01-14 19:56:13.000 014 33682.88 12.01 17093.55 88888.00 2015-01-14 19:56:14.000 014 33682.86 12.02 17093.59 88888.00 2015-01-14 19:56:15.000 014 33682.83 12.02 17093.59 37771.85 2015-01-14 19:56:16.000 014 33682.82 12.07 17093.65 88888.00 2015-01-14 19:56:17.000 014 33682.79 12.04 17093.63 88888.00 2015-01-14 19:56:18.000 014 33682.76 11.96 17093.59 88888.00 2015-01-14 19:56:19.000 014 33682.80 12.02 17093.59 88888.00 2015-01-14 19:56:20.000 014 33682.83 12.03 17093.57 37771.86 2015-01-14 19:56:21.000 014 33682.84 12.02 17093.55 88888.00 2015-01-14 19:56:22.000 014 33682.86 12.02 17093.51 88888.00 2015-01-14 19:56:23.000 014 33682.85 12.02 17093.51 88888.00 2015-01-14 19:56:24.000 014 33682.82 12.05 17093.57 88888.00 2015-01-14 19:56:25.000 014 33682.81 12.06 17093.56 37771.84 2015-01-14 19:56:26.000 014 33682.80 12.07 17093.57 88888.00 2015-01-14 19:56:27.000 014 33682.83 12.06 17093.57 88888.00 2015-01-14 19:56:28.000 014 33682.82 12.07 17093.54 88888.00 2015-01-14 19:56:29.000 014 33682.79 12.04 17093.59 88888.00 2015-01-14 19:56:30.000 014 33682.77 12.03 17093.60 37771.86 2015-01-14 19:56:31.000 014 33682.75 12.04 17093.61 88888.00 2015-01-14 19:56:32.000 014 33682.73 12.06 17093.63 88888.00 2015-01-14 19:56:33.000 014 33682.74 12.08 17093.65 88888.00 2015-01-14 19:56:34.000 014 33682.71 12.04 17093.63 88888.00 2015-01-14 19:56:35.000 014 33682.72 12.07 17093.63 37771.79 2015-01-14 19:56:36.000 014 33682.70 12.06 17093.61 88888.00 2015-01-14 19:56:37.000 014 33682.67 12.04 17093.58 88888.00 2015-01-14 19:56:38.000 014 33682.70 12.05 17093.58 88888.00 2015-01-14 19:56:39.000 014 33682.70 12.05 17093.58 88888.00 2015-01-14 19:56:40.000 014 33682.70 12.05 17093.64 37771.76 2015-01-14 19:56:41.000 014 33682.71 12.10 17093.64 88888.00 2015-01-14 19:56:42.000 014 33682.74 12.08 17093.65 88888.00 2015-01-14 19:56:43.000 014 33682.73 12.12 17093.71 88888.00 2015-01-14 19:56:44.000 014 33682.74 12.13 17093.70 88888.00 2015-01-14 19:56:45.000 014 33682.75 12.13 17093.66 37771.75 2015-01-14 19:56:46.000 014 33682.75 12.16 17093.66 88888.00 2015-01-14 19:56:47.000 014 33682.71 12.14 17093.70 88888.00 2015-01-14 19:56:48.000 014 33682.71 12.13 17093.69 88888.00 2015-01-14 19:56:49.000 014 33682.71 12.13 17093.70 88888.00 2015-01-14 19:56:50.000 014 33682.68 12.06 17093.72 37771.71 2015-01-14 19:56:51.000 014 33682.69 12.04 17093.71 88888.00 2015-01-14 19:56:52.000 014 33682.72 12.04 17093.72 88888.00 2015-01-14 19:56:53.000 014 33682.72 12.04 17093.70 88888.00 2015-01-14 19:56:54.000 014 33682.70 12.06 17093.63 88888.00 2015-01-14 19:56:55.000 014 33682.66 12.04 17093.61 37771.72 2015-01-14 19:56:56.000 014 33682.67 12.03 17093.61 88888.00 2015-01-14 19:56:57.000 014 33682.67 12.02 17093.61 88888.00 2015-01-14 19:56:58.000 014 33682.66 12.05 17093.65 88888.00 2015-01-14 19:56:59.000 014 33682.68 12.08 17093.67 88888.00 2015-01-14 19:57:00.000 014 33682.65 12.10 17093.68 37771.72 2015-01-14 19:57:01.000 014 33682.63 12.09 17093.64 88888.00 2015-01-14 19:57:02.000 014 33682.60 12.12 17093.64 88888.00 2015-01-14 19:57:03.000 014 33682.59 12.11 17093.64 88888.00 2015-01-14 19:57:04.000 014 33682.59 12.10 17093.59 88888.00 2015-01-14 19:57:05.000 014 33682.58 12.05 17093.58 37771.67 2015-01-14 19:57:06.000 014 33682.58 12.06 17093.61 88888.00 2015-01-14 19:57:07.000 014 33682.53 12.08 17093.60 88888.00 2015-01-14 19:57:08.000 014 33682.55 12.03 17093.61 88888.00 2015-01-14 19:57:09.000 014 33682.56 12.00 17093.64 88888.00 2015-01-14 19:57:10.000 014 33682.52 12.02 17093.63 37771.69 2015-01-14 19:57:11.000 014 33682.54 12.05 17093.62 88888.00 2015-01-14 19:57:12.000 014 33682.55 12.09 17093.59 88888.00 2015-01-14 19:57:13.000 014 33682.55 12.07 17093.60 88888.00 2015-01-14 19:57:14.000 014 33682.56 12.07 17093.62 88888.00 2015-01-14 19:57:15.000 014 33682.59 12.10 17093.61 37771.67 2015-01-14 19:57:16.000 014 33682.57 12.12 17093.60 88888.00 2015-01-14 19:57:17.000 014 33682.56 12.05 17093.62 88888.00 2015-01-14 19:57:18.000 014 33682.56 12.04 17093.61 88888.00 2015-01-14 19:57:19.000 014 33682.51 12.06 17093.59 88888.00 2015-01-14 19:57:20.000 014 33682.53 12.07 17093.61 37771.61 2015-01-14 19:57:21.000 014 33682.53 12.07 17093.59 88888.00 2015-01-14 19:57:22.000 014 33682.50 12.07 17093.59 88888.00 2015-01-14 19:57:23.000 014 33682.48 12.07 17093.61 88888.00 2015-01-14 19:57:24.000 014 33682.47 12.07 17093.62 88888.00 2015-01-14 19:57:25.000 014 33682.49 12.12 17093.70 37771.57 2015-01-14 19:57:26.000 014 33682.42 12.16 17093.69 88888.00 2015-01-14 19:57:27.000 014 33682.44 12.14 17093.67 88888.00 2015-01-14 19:57:28.000 014 33682.44 12.15 17093.64 88888.00 2015-01-14 19:57:29.000 014 33682.43 12.15 17093.67 88888.00 2015-01-14 19:57:30.000 014 33682.43 12.11 17093.69 37771.54 2015-01-14 19:57:31.000 014 33682.44 12.12 17093.68 88888.00 2015-01-14 19:57:32.000 014 33682.42 12.13 17093.66 88888.00 2015-01-14 19:57:33.000 014 33682.46 12.13 17093.61 88888.00 2015-01-14 19:57:34.000 014 33682.45 12.12 17093.61 88888.00 2015-01-14 19:57:35.000 014 33682.41 12.10 17093.63 37771.54 2015-01-14 19:57:36.000 014 33682.44 12.12 17093.62 88888.00 2015-01-14 19:57:37.000 014 33682.44 12.13 17093.62 88888.00 2015-01-14 19:57:38.000 014 33682.44 12.12 17093.63 88888.00 2015-01-14 19:57:39.000 014 33682.43 12.11 17093.66 88888.00 2015-01-14 19:57:40.000 014 33682.44 12.08 17093.67 37771.51 2015-01-14 19:57:41.000 014 33682.41 12.09 17093.70 88888.00 2015-01-14 19:57:42.000 014 33682.41 12.06 17093.68 88888.00 2015-01-14 19:57:43.000 014 33682.42 12.01 17093.67 88888.00 2015-01-14 19:57:44.000 014 33682.42 12.02 17093.64 88888.00 2015-01-14 19:57:45.000 014 33682.38 12.06 17093.64 37771.47 2015-01-14 19:57:46.000 014 33682.36 12.05 17093.63 88888.00 2015-01-14 19:57:47.000 014 33682.38 12.02 17093.64 88888.00 2015-01-14 19:57:48.000 014 33682.35 12.00 17093.63 88888.00 2015-01-14 19:57:49.000 014 33682.35 12.00 17093.59 88888.00 2015-01-14 19:57:50.000 014 33682.35 12.00 17093.62 37771.53 2015-01-14 19:57:51.000 014 33682.40 12.02 17093.62 88888.00 2015-01-14 19:57:52.000 014 33682.43 12.01 17093.64 88888.00 2015-01-14 19:57:53.000 014 33682.40 11.98 17093.66 88888.00 2015-01-14 19:57:54.000 014 33682.36 11.95 17093.70 88888.00 2015-01-14 19:57:55.000 014 33682.34 11.96 17093.66 37771.51 2015-01-14 19:57:56.000 014 33682.35 12.00 17093.69 88888.00 2015-01-14 19:57:57.000 014 33682.34 12.00 17093.71 88888.00 2015-01-14 19:57:58.000 014 33682.37 11.97 17093.70 88888.00 2015-01-14 19:57:59.000 014 33682.38 11.99 17093.69 88888.00 2015-01-14 19:58:00.000 014 33682.36 12.00 17093.71 37771.49 2015-01-14 19:58:01.000 014 33682.34 12.00 17093.71 88888.00 2015-01-14 19:58:02.000 014 33682.35 11.98 17093.70 88888.00 2015-01-14 19:58:03.000 014 33682.34 11.97 17093.67 88888.00 2015-01-14 19:58:04.000 014 33682.38 12.00 17093.67 88888.00 2015-01-14 19:58:05.000 014 33682.36 11.99 17093.69 37771.53 2015-01-14 19:58:06.000 014 33682.36 11.97 17093.70 88888.00 2015-01-14 19:58:07.000 014 33682.35 11.96 17093.69 88888.00 2015-01-14 19:58:08.000 014 33682.32 12.00 17093.67 88888.00 2015-01-14 19:58:09.000 014 33682.34 12.02 17093.68 88888.00 2015-01-14 19:58:10.000 014 33682.33 12.00 17093.73 37771.52 2015-01-14 19:58:11.000 014 33682.30 12.02 17093.71 88888.00 2015-01-14 19:58:12.000 014 33682.34 12.02 17093.75 88888.00 2015-01-14 19:58:13.000 014 33682.33 12.00 17093.72 88888.00 2015-01-14 19:58:14.000 014 33682.33 11.97 17093.69 88888.00 2015-01-14 19:58:15.000 014 33682.33 11.96 17093.71 37771.48 2015-01-14 19:58:16.000 014 33682.30 11.98 17093.66 88888.00 2015-01-14 19:58:17.000 014 33682.31 11.97 17093.66 88888.00 2015-01-14 19:58:18.000 014 33682.30 11.97 17093.66 88888.00 2015-01-14 19:58:19.000 014 33682.31 11.97 17093.65 88888.00 2015-01-14 19:58:20.000 014 33682.29 11.96 17093.65 37771.43 2015-01-14 19:58:21.000 014 33682.27 11.95 17093.64 88888.00 2015-01-14 19:58:22.000 014 33682.26 11.92 17093.67 88888.00 2015-01-14 19:58:23.000 014 33682.25 11.90 17093.68 88888.00 2015-01-14 19:58:24.000 014 33682.26 11.89 17093.70 88888.00 2015-01-14 19:58:25.000 014 33682.26 11.89 17093.68 37771.46 2015-01-14 19:58:26.000 014 33682.27 11.89 17093.71 88888.00 2015-01-14 19:58:27.000 014 33682.22 11.87 17093.71 88888.00 2015-01-14 19:58:28.000 014 33682.26 11.89 17093.70 88888.00 2015-01-14 19:58:29.000 014 33682.26 11.88 17093.70 88888.00 2015-01-14 19:58:30.000 014 33682.26 11.85 17093.67 37771.46 2015-01-14 19:58:31.000 014 33682.28 11.89 17093.69 88888.00 2015-01-14 19:58:32.000 014 33682.31 11.83 17093.66 88888.00 2015-01-14 19:58:33.000 014 33682.33 11.85 17093.70 88888.00 2015-01-14 19:58:34.000 014 33682.33 11.84 17093.70 88888.00 2015-01-14 19:58:35.000 014 33682.34 11.82 17093.70 37771.44 2015-01-14 19:58:36.000 014 33682.32 11.83 17093.70 88888.00 2015-01-14 19:58:37.000 014 33682.33 11.86 17093.70 88888.00 2015-01-14 19:58:38.000 014 33682.30 11.87 17093.66 88888.00 2015-01-14 19:58:39.000 014 33682.34 11.88 17093.70 88888.00 2015-01-14 19:58:40.000 014 33682.34 11.90 17093.69 37771.51 2015-01-14 19:58:41.000 014 33682.33 11.88 17093.66 88888.00 2015-01-14 19:58:42.000 014 33682.32 11.88 17093.65 88888.00 2015-01-14 19:58:43.000 014 33682.34 11.90 17093.64 88888.00 2015-01-14 19:58:44.000 014 33682.36 11.87 17093.71 88888.00 2015-01-14 19:58:45.000 014 33682.36 11.84 17093.72 37771.45 2015-01-14 19:58:46.000 014 33682.33 11.81 17093.72 88888.00 2015-01-14 19:58:47.000 014 33682.34 11.81 17093.67 88888.00 2015-01-14 19:58:48.000 014 33682.34 11.86 17093.67 88888.00 2015-01-14 19:58:49.000 014 33682.36 11.85 17093.69 88888.00 2015-01-14 19:58:50.000 014 33682.39 11.87 17093.72 37771.49 2015-01-14 19:58:51.000 014 33682.41 11.88 17093.72 88888.00 2015-01-14 19:58:52.000 014 33682.39 11.86 17093.74 88888.00 2015-01-14 19:58:53.000 014 33682.35 11.87 17093.72 88888.00 2015-01-14 19:58:54.000 014 33682.36 11.83 17093.68 88888.00 2015-01-14 19:58:55.000 014 33682.33 11.82 17093.68 37771.44 2015-01-14 19:58:56.000 014 33682.38 11.81 17093.70 88888.00 2015-01-14 19:58:57.000 014 33682.38 11.77 17093.66 88888.00 2015-01-14 19:58:58.000 014 33682.34 11.73 17093.59 88888.00 2015-01-14 19:58:59.000 014 33682.34 11.72 17093.67 88888.00 2015-01-14 19:59:00.000 014 33682.30 11.70 17093.68 37771.51 2015-01-14 19:59:01.000 014 33682.26 11.73 17093.65 88888.00 2015-01-14 19:59:02.000 014 33682.29 11.72 17093.67 88888.00 2015-01-14 19:59:03.000 014 33682.28 11.70 17093.67 88888.00 2015-01-14 19:59:04.000 014 33682.29 11.72 17093.65 88888.00 2015-01-14 19:59:05.000 014 33682.29 11.73 17093.64 37771.48 2015-01-14 19:59:06.000 014 33682.29 11.72 17093.65 88888.00 2015-01-14 19:59:07.000 014 33682.28 11.70 17093.60 88888.00 2015-01-14 19:59:08.000 014 33682.27 11.68 17093.60 88888.00 2015-01-14 19:59:09.000 014 33682.24 11.69 17093.64 88888.00 2015-01-14 19:59:10.000 014 33682.26 11.71 17093.67 37771.53 2015-01-14 19:59:11.000 014 33682.22 11.69 17093.64 88888.00 2015-01-14 19:59:12.000 014 33682.22 11.66 17093.61 88888.00 2015-01-14 19:59:13.000 014 33682.25 11.67 17093.65 88888.00 2015-01-14 19:59:14.000 014 33682.29 11.68 17093.64 88888.00 2015-01-14 19:59:15.000 014 33682.29 11.70 17093.62 37771.52 2015-01-14 19:59:16.000 014 33682.30 11.70 17093.64 88888.00 2015-01-14 19:59:17.000 014 33682.30 11.73 17093.64 88888.00 2015-01-14 19:59:18.000 014 33682.27 11.72 17093.70 88888.00 2015-01-14 19:59:19.000 014 33682.25 11.70 17093.72 88888.00 2015-01-14 19:59:20.000 014 33682.27 11.71 17093.71 37771.54 2015-01-14 19:59:21.000 014 33682.22 11.71 17093.69 88888.00 2015-01-14 19:59:22.000 014 33682.21 11.72 17093.68 88888.00 2015-01-14 19:59:23.000 014 33682.22 11.70 17093.67 88888.00 2015-01-14 19:59:24.000 014 33682.24 11.69 17093.68 88888.00 2015-01-14 19:59:25.000 014 33682.24 11.74 17093.67 37771.49 2015-01-14 19:59:26.000 014 33682.23 11.75 17093.66 88888.00 2015-01-14 19:59:27.000 014 33682.22 11.71 17093.68 88888.00 2015-01-14 19:59:28.000 014 33682.21 11.66 17093.65 88888.00 2015-01-14 19:59:29.000 014 33682.21 11.64 17093.68 88888.00 2015-01-14 19:59:30.000 014 33682.21 11.62 17093.72 37771.49 2015-01-14 19:59:31.000 014 33682.25 11.65 17093.72 88888.00 2015-01-14 19:59:32.000 014 33682.27 11.69 17093.73 88888.00 2015-01-14 19:59:33.000 014 33682.27 11.69 17093.74 88888.00 2015-01-14 19:59:34.000 014 33682.25 11.70 17093.72 88888.00 2015-01-14 19:59:35.000 014 33682.26 11.68 17093.73 37771.50 2015-01-14 19:59:36.000 014 33682.25 11.71 17093.74 88888.00 2015-01-14 19:59:37.000 014 33682.23 11.68 17093.71 88888.00 2015-01-14 19:59:38.000 014 33682.27 11.70 17093.70 88888.00 2015-01-14 19:59:39.000 014 33682.25 11.69 17093.69 88888.00 2015-01-14 19:59:40.000 014 33682.25 11.72 17093.69 37771.47 2015-01-14 19:59:41.000 014 33682.23 11.71 17093.70 88888.00 2015-01-14 19:59:42.000 014 33682.27 11.71 17093.72 88888.00 2015-01-14 19:59:43.000 014 33682.28 11.69 17093.72 88888.00 2015-01-14 19:59:44.000 014 33682.29 11.66 17093.73 88888.00 2015-01-14 19:59:45.000 014 33682.30 11.66 17093.72 37771.50 2015-01-14 19:59:46.000 014 33682.30 11.68 17093.74 88888.00 2015-01-14 19:59:47.000 014 33682.27 11.64 17093.76 88888.00 2015-01-14 19:59:48.000 014 33682.24 11.65 17093.76 88888.00 2015-01-14 19:59:49.000 014 33682.25 11.68 17093.73 88888.00 2015-01-14 19:59:50.000 014 33682.23 11.66 17093.72 37771.50 2015-01-14 19:59:51.000 014 33682.25 11.67 17093.71 88888.00 2015-01-14 19:59:52.000 014 33682.24 11.65 17093.67 88888.00 2015-01-14 19:59:53.000 014 33682.29 11.64 17093.67 88888.00 2015-01-14 19:59:54.000 014 33682.27 11.64 17093.67 88888.00 2015-01-14 19:59:55.000 014 33682.29 11.63 17093.68 37771.50 2015-01-14 19:59:56.000 014 33682.32 11.67 17093.67 88888.00 2015-01-14 19:59:57.000 014 33682.30 11.66 17093.64 88888.00 2015-01-14 19:59:58.000 014 33682.29 11.63 17093.68 88888.00 2015-01-14 19:59:59.000 014 33682.30 11.60 17093.72 88888.00 2015-01-14 20:00:00.000 014 33682.31 11.62 17093.69 37771.47 2015-01-14 20:00:01.000 014 33682.31 11.62 17093.72 88888.00 2015-01-14 20:00:02.000 014 33682.27 11.68 17093.75 88888.00 2015-01-14 20:00:03.000 014 33682.27 11.66 17093.75 88888.00 2015-01-14 20:00:04.000 014 33682.26 11.66 17093.77 88888.00 2015-01-14 20:00:05.000 014 33682.22 11.65 17093.72 37771.46 2015-01-14 20:00:06.000 014 33682.22 11.68 17093.74 88888.00 2015-01-14 20:00:07.000 014 33682.21 11.64 17093.69 88888.00 2015-01-14 20:00:08.000 014 33682.19 11.64 17093.67 88888.00 2015-01-14 20:00:09.000 014 33682.15 11.66 17093.68 88888.00 2015-01-14 20:00:10.000 014 33682.14 11.64 17093.65 37771.45 2015-01-14 20:00:11.000 014 33682.14 11.64 17093.70 88888.00 2015-01-14 20:00:12.000 014 33682.17 11.62 17093.72 88888.00 2015-01-14 20:00:13.000 014 33682.16 11.60 17093.71 88888.00 2015-01-14 20:00:14.000 014 33682.16 11.61 17093.72 88888.00 2015-01-14 20:00:15.000 014 33682.17 11.61 17093.73 37771.45 2015-01-14 20:00:16.000 014 33682.20 11.63 17093.74 88888.00 2015-01-14 20:00:17.000 014 33682.15 11.64 17093.76 88888.00 2015-01-14 20:00:18.000 014 33682.19 11.61 17093.78 88888.00 2015-01-14 20:00:19.000 014 33682.19 11.62 17093.75 88888.00 2015-01-14 20:00:20.000 014 33682.17 11.69 17093.74 37771.37 2015-01-14 20:00:21.000 014 33682.17 11.68 17093.72 88888.00 2015-01-14 20:00:22.000 014 33682.17 11.64 17093.73 88888.00 2015-01-14 20:00:23.000 014 33682.19 11.66 17093.70 88888.00 2015-01-14 20:00:24.000 014 33682.19 11.70 17093.70 88888.00 2015-01-14 20:00:25.000 014 33682.19 11.68 17093.72 37771.37 2015-01-14 20:00:26.000 014 33682.19 11.66 17093.71 88888.00 2015-01-14 20:00:27.000 014 33682.18 11.63 17093.70 88888.00 2015-01-14 20:00:28.000 014 33682.16 11.65 17093.71 88888.00 2015-01-14 20:00:29.000 014 33682.18 11.63 17093.70 88888.00 2015-01-14 20:00:30.000 014 33682.17 11.62 17093.67 37771.47 2015-01-14 20:00:31.000 014 33682.17 11.61 17093.65 88888.00 2015-01-14 20:00:32.000 014 33682.15 11.65 17093.69 88888.00 2015-01-14 20:00:33.000 014 33682.15 11.67 17093.74 88888.00 2015-01-14 20:00:34.000 014 33682.19 11.63 17093.72 88888.00 2015-01-14 20:00:35.000 014 33682.17 11.61 17093.73 37771.40 2015-01-14 20:00:36.000 014 33682.12 11.61 17093.69 88888.00 2015-01-14 20:00:37.000 014 33682.16 11.61 17093.68 88888.00 2015-01-14 20:00:38.000 014 33682.15 11.63 17093.67 88888.00 2015-01-14 20:00:39.000 014 33682.16 11.65 17093.67 88888.00 2015-01-14 20:00:40.000 014 33682.16 11.68 17093.69 37771.35 2015-01-14 20:00:41.000 014 33682.15 11.66 17093.70 88888.00 2015-01-14 20:00:42.000 014 33682.18 11.64 17093.67 88888.00 2015-01-14 20:00:43.000 014 33682.21 11.69 17093.67 88888.00 2015-01-14 20:00:44.000 014 33682.18 11.69 17093.66 88888.00 2015-01-14 20:00:45.000 014 33682.18 11.67 17093.67 37771.41 2015-01-14 20:00:46.000 014 33682.19 11.67 17093.66 88888.00 2015-01-14 20:00:47.000 014 33682.20 11.70 17093.66 88888.00 2015-01-14 20:00:48.000 014 33682.21 11.67 17093.65 88888.00 2015-01-14 20:00:49.000 014 33682.21 11.67 17093.69 88888.00 2015-01-14 20:00:50.000 014 33682.22 11.68 17093.69 37771.39 2015-01-14 20:00:51.000 014 33682.20 11.65 17093.68 88888.00 2015-01-14 20:00:52.000 014 33682.22 11.63 17093.70 88888.00 2015-01-14 20:00:53.000 014 33682.19 11.63 17093.70 88888.00 2015-01-14 20:00:54.000 014 33682.14 11.63 17093.69 88888.00 2015-01-14 20:00:55.000 014 33682.16 11.63 17093.70 37771.47 2015-01-14 20:00:56.000 014 33682.18 11.63 17093.66 88888.00 2015-01-14 20:00:57.000 014 33682.18 11.63 17093.69 88888.00 2015-01-14 20:00:58.000 014 33682.23 11.64 17093.72 88888.00 2015-01-14 20:00:59.000 014 33682.24 11.65 17093.73 88888.00 2015-01-14 20:01:00.000 014 33682.20 11.69 17093.68 37771.42 2015-01-14 20:01:01.000 014 33682.20 11.69 17093.69 88888.00 2015-01-14 20:01:02.000 014 33682.22 11.66 17093.72 88888.00 2015-01-14 20:01:03.000 014 33682.23 11.62 17093.76 88888.00 2015-01-14 20:01:04.000 014 33682.21 11.63 17093.73 88888.00 2015-01-14 20:01:05.000 014 33682.24 11.70 17093.71 37771.41 2015-01-14 20:01:06.000 014 33682.23 11.75 17093.70 88888.00 2015-01-14 20:01:07.000 014 33682.23 11.77 17093.70 88888.00 2015-01-14 20:01:08.000 014 33682.23 11.79 17093.70 88888.00 2015-01-14 20:01:09.000 014 33682.20 11.78 17093.67 88888.00 2015-01-14 20:01:10.000 014 33682.20 11.75 17093.67 37771.45 2015-01-14 20:01:11.000 014 33682.19 11.76 17093.69 88888.00 2015-01-14 20:01:12.000 014 33682.21 11.77 17093.70 88888.00 2015-01-14 20:01:13.000 014 33682.20 11.78 17093.71 88888.00 2015-01-14 20:01:14.000 014 33682.21 11.77 17093.68 88888.00 2015-01-14 20:01:15.000 014 33682.20 11.74 17093.70 37771.37 2015-01-14 20:01:16.000 014 33682.21 11.77 17093.70 88888.00 2015-01-14 20:01:17.000 014 33682.20 11.82 17093.66 88888.00 2015-01-14 20:01:18.000 014 33682.24 11.78 17093.67 88888.00 2015-01-14 20:01:19.000 014 33682.19 11.76 17093.69 88888.00 2015-01-14 20:01:20.000 014 33682.21 11.78 17093.68 37771.41 2015-01-14 20:01:21.000 014 33682.24 11.80 17093.68 88888.00 2015-01-14 20:01:22.000 014 33682.24 11.78 17093.69 88888.00 2015-01-14 20:01:23.000 014 33682.23 11.77 17093.68 88888.00 2015-01-14 20:01:24.000 014 33682.21 11.80 17093.71 88888.00 2015-01-14 20:01:25.000 014 33682.19 11.83 17093.73 37771.39 2015-01-14 20:01:26.000 014 33682.19 11.82 17093.72 88888.00 2015-01-14 20:01:27.000 014 33682.16 11.79 17093.71 88888.00 2015-01-14 20:01:28.000 014 33682.17 11.79 17093.71 88888.00 2015-01-14 20:01:29.000 014 33682.18 11.81 17093.73 88888.00 2015-01-14 20:01:30.000 014 33682.18 11.82 17093.70 37771.35 2015-01-14 20:01:31.000 014 33682.14 11.81 17093.70 88888.00 2015-01-14 20:01:32.000 014 33682.14 11.82 17093.74 88888.00 2015-01-14 20:01:33.000 014 33682.16 11.81 17093.76 88888.00 2015-01-14 20:01:34.000 014 33682.16 11.83 17093.73 88888.00 2015-01-14 20:01:35.000 014 33682.18 11.84 17093.75 37771.35 2015-01-14 20:01:36.000 014 33682.21 11.84 17093.74 88888.00 2015-01-14 20:01:37.000 014 33682.22 11.83 17093.78 88888.00 2015-01-14 20:01:38.000 014 33682.20 11.85 17093.78 88888.00 2015-01-14 20:01:39.000 014 33682.20 11.86 17093.78 88888.00 2015-01-14 20:01:40.000 014 33682.20 11.88 17093.77 37771.39 2015-01-14 20:01:41.000 014 33682.19 11.84 17093.78 88888.00 2015-01-14 20:01:42.000 014 33682.17 11.82 17093.76 88888.00 2015-01-14 20:01:43.000 014 33682.22 11.83 17093.76 88888.00 2015-01-14 20:01:44.000 014 33682.25 11.85 17093.75 88888.00 2015-01-14 20:01:45.000 014 33682.22 11.82 17093.73 37771.31 2015-01-14 20:01:46.000 014 33682.21 11.84 17093.74 88888.00 2015-01-14 20:01:47.000 014 33682.17 11.86 17093.76 88888.00 2015-01-14 20:01:48.000 014 33682.16 11.85 17093.73 88888.00 2015-01-14 20:01:49.000 014 33682.17 11.81 17093.73 88888.00 2015-01-14 20:01:50.000 014 33682.17 11.85 17093.76 37771.30 2015-01-14 20:01:51.000 014 33682.15 11.83 17093.77 88888.00 2015-01-14 20:01:52.000 014 33682.17 11.84 17093.75 88888.00 2015-01-14 20:01:53.000 014 33682.15 11.86 17093.73 88888.00 2015-01-14 20:01:54.000 014 33682.17 11.91 17093.73 88888.00 2015-01-14 20:01:55.000 014 33682.17 11.93 17093.75 37771.35 2015-01-14 20:01:56.000 014 33682.17 11.94 17093.76 88888.00 2015-01-14 20:01:57.000 014 33682.15 11.90 17093.74 88888.00 2015-01-14 20:01:58.000 014 33682.17 11.87 17093.75 88888.00 2015-01-14 20:01:59.000 014 33682.16 11.86 17093.72 88888.00 2015-01-14 20:02:00.000 014 33682.20 11.88 17093.74 37771.31 2015-01-14 20:02:01.000 014 33682.17 11.85 17093.74 88888.00 2015-01-14 20:02:02.000 014 33682.18 11.78 17093.75 88888.00 2015-01-14 20:02:03.000 014 33682.20 11.80 17093.73 88888.00 2015-01-14 20:02:04.000 014 33682.20 11.83 17093.71 88888.00 2015-01-14 20:02:05.000 014 33682.19 11.83 17093.72 37771.30 2015-01-14 20:02:06.000 014 33682.19 11.80 17093.71 88888.00 2015-01-14 20:02:07.000 014 33682.20 11.78 17093.71 88888.00 2015-01-14 20:02:08.000 014 33682.15 11.80 17093.73 88888.00 2015-01-14 20:02:09.000 014 33682.12 11.81 17093.71 88888.00 2015-01-14 20:02:10.000 014 33682.14 11.82 17093.71 37771.26 2015-01-14 20:02:11.000 014 33682.10 11.81 17093.69 88888.00 2015-01-14 20:02:12.000 014 33682.15 11.81 17093.72 88888.00 2015-01-14 20:02:13.000 014 33682.18 11.76 17093.74 88888.00 2015-01-14 20:02:14.000 014 33682.15 11.77 17093.74 88888.00 2015-01-14 20:02:15.000 014 33682.17 11.77 17093.73 37771.31 2015-01-14 20:02:16.000 014 33682.19 11.76 17093.71 88888.00 2015-01-14 20:02:17.000 014 33682.21 11.77 17093.72 88888.00 2015-01-14 20:02:18.000 014 33682.24 11.77 17093.72 88888.00 2015-01-14 20:02:19.000 014 33682.25 11.75 17093.72 88888.00 2015-01-14 20:02:20.000 014 33682.24 11.77 17093.71 37771.32 2015-01-14 20:02:21.000 014 33682.22 11.77 17093.67 88888.00 2015-01-14 20:02:22.000 014 33682.24 11.75 17093.66 88888.00 2015-01-14 20:02:23.000 014 33682.22 11.74 17093.66 88888.00 2015-01-14 20:02:24.000 014 33682.22 11.75 17093.66 88888.00 2015-01-14 20:02:25.000 014 33682.22 11.77 17093.68 37771.36 2015-01-14 20:02:26.000 014 33682.21 11.74 17093.66 88888.00 2015-01-14 20:02:27.000 014 33682.22 11.73 17093.68 88888.00 2015-01-14 20:02:28.000 014 33682.26 11.73 17093.68 88888.00 2015-01-14 20:02:29.000 014 33682.26 11.75 17093.63 88888.00 2015-01-14 20:02:30.000 014 33682.25 11.80 17093.65 37771.39 2015-01-14 20:02:31.000 014 33682.22 11.77 17093.65 88888.00 2015-01-14 20:02:32.000 014 33682.24 11.76 17093.67 88888.00 2015-01-14 20:02:33.000 014 33682.28 11.79 17093.67 88888.00 2015-01-14 20:02:34.000 014 33682.30 11.77 17093.71 88888.00 2015-01-14 20:02:35.000 014 33682.28 11.75 17093.65 37771.40 2015-01-14 20:02:36.000 014 33682.28 11.72 17093.63 88888.00 2015-01-14 20:02:37.000 014 33682.26 11.75 17093.66 88888.00 2015-01-14 20:02:38.000 014 33682.30 11.78 17093.65 88888.00 2015-01-14 20:02:39.000 014 33682.29 11.81 17093.68 88888.00 2015-01-14 20:02:40.000 014 33682.30 11.83 17093.72 37771.38 2015-01-14 20:02:41.000 014 33682.29 11.82 17093.72 88888.00 2015-01-14 20:02:42.000 014 33682.28 11.83 17093.67 88888.00 2015-01-14 20:02:43.000 014 33682.31 11.81 17093.69 88888.00 2015-01-14 20:02:44.000 014 33682.27 11.80 17093.65 88888.00 2015-01-14 20:02:45.000 014 33682.25 11.76 17093.61 37771.47 2015-01-14 20:02:46.000 014 33682.27 11.78 17093.64 88888.00 2015-01-14 20:02:47.000 014 33682.28 11.82 17093.69 88888.00 2015-01-14 20:02:48.000 014 33682.28 11.83 17093.66 88888.00 2015-01-14 20:02:49.000 014 33682.29 11.86 17093.68 88888.00 2015-01-14 20:02:50.000 014 33682.30 11.84 17093.65 37771.44 2015-01-14 20:02:51.000 014 33682.28 11.82 17093.62 88888.00 2015-01-14 20:02:52.000 014 33682.26 11.84 17093.66 88888.00 2015-01-14 20:02:53.000 014 33682.24 11.87 17093.71 88888.00 2015-01-14 20:02:54.000 014 33682.25 11.86 17093.72 88888.00 2015-01-14 20:02:55.000 014 33682.23 11.86 17093.70 37771.43 2015-01-14 20:02:56.000 014 33682.25 11.84 17093.68 88888.00 2015-01-14 20:02:57.000 014 33682.25 11.84 17093.69 88888.00 2015-01-14 20:02:58.000 014 33682.27 11.89 17093.72 88888.00 2015-01-14 20:02:59.000 014 33682.29 11.90 17093.73 88888.00 2015-01-14 20:03:00.000 014 33682.28 11.89 17093.73 37771.46 2015-01-14 20:03:01.000 014 33682.26 11.88 17093.71 88888.00 2015-01-14 20:03:02.000 014 33682.26 11.87 17093.67 88888.00 2015-01-14 20:03:03.000 014 33682.28 11.86 17093.68 88888.00 2015-01-14 20:03:04.000 014 33682.27 11.89 17093.67 88888.00 2015-01-14 20:03:05.000 014 33682.30 11.85 17093.67 37771.44 2015-01-14 20:03:06.000 014 33682.30 11.85 17093.69 88888.00 2015-01-14 20:03:07.000 014 33682.30 11.84 17093.71 88888.00 2015-01-14 20:03:08.000 014 33682.26 11.85 17093.69 88888.00 2015-01-14 20:03:09.000 014 33682.25 11.87 17093.73 88888.00 2015-01-14 20:03:10.000 014 33682.28 11.87 17093.70 37771.36 2015-01-14 20:03:11.000 014 33682.23 11.86 17093.68 88888.00 2015-01-14 20:03:12.000 014 33682.22 11.86 17093.67 88888.00 2015-01-14 20:03:13.000 014 33682.25 11.85 17093.67 88888.00 2015-01-14 20:03:14.000 014 33682.23 11.88 17093.63 88888.00 2015-01-14 20:03:15.000 014 33682.24 11.89 17093.62 37771.36 2015-01-14 20:03:16.000 014 33682.24 11.89 17093.64 88888.00 2015-01-14 20:03:17.000 014 33682.25 11.84 17093.62 88888.00 2015-01-14 20:03:18.000 014 33682.22 11.87 17093.63 88888.00 2015-01-14 20:03:19.000 014 33682.22 11.88 17093.64 88888.00 2015-01-14 20:03:20.000 014 33682.24 11.91 17093.61 37771.41 2015-01-14 20:03:21.000 014 33682.25 11.90 17093.59 88888.00 2015-01-14 20:03:22.000 014 33682.24 11.85 17093.61 88888.00 2015-01-14 20:03:23.000 014 33682.28 11.85 17093.66 88888.00 2015-01-14 20:03:24.000 014 33682.25 11.84 17093.67 88888.00 2015-01-14 20:03:25.000 014 33682.22 11.84 17093.67 37771.40 2015-01-14 20:03:26.000 014 33682.21 11.83 17093.71 88888.00 2015-01-14 20:03:27.000 014 33682.25 11.87 17093.67 88888.00 2015-01-14 20:03:28.000 014 33682.24 11.89 17093.61 88888.00 2015-01-14 20:03:29.000 014 33682.21 11.87 17093.57 88888.00 2015-01-14 20:03:30.000 014 33682.24 11.89 17093.60 37771.45 2015-01-14 20:03:31.000 014 33682.24 11.90 17093.59 88888.00 2015-01-14 20:03:32.000 014 33682.26 11.86 17093.63 88888.00 2015-01-14 20:03:33.000 014 33682.27 11.86 17093.61 88888.00 2015-01-14 20:03:34.000 014 33682.26 11.87 17093.63 88888.00 2015-01-14 20:03:35.000 014 33682.22 11.86 17093.64 37771.37 2015-01-14 20:03:36.000 014 33682.22 11.89 17093.64 88888.00 2015-01-14 20:03:37.000 014 33682.26 11.87 17093.62 88888.00 2015-01-14 20:03:38.000 014 33682.26 11.87 17093.62 88888.00 2015-01-14 20:03:39.000 014 33682.21 11.86 17093.63 88888.00 2015-01-14 20:03:40.000 014 33682.23 11.90 17093.65 37771.43 2015-01-14 20:03:41.000 014 33682.21 11.90 17093.66 88888.00 2015-01-14 20:03:42.000 014 33682.23 11.92 17093.66 88888.00 2015-01-14 20:03:43.000 014 33682.25 11.94 17093.71 88888.00 2015-01-14 20:03:44.000 014 33682.22 11.96 17093.74 88888.00 2015-01-14 20:03:45.000 014 33682.21 11.96 17093.72 37771.41 2015-01-14 20:03:46.000 014 33682.23 11.92 17093.65 88888.00 2015-01-14 20:03:47.000 014 33682.21 11.92 17093.65 88888.00 2015-01-14 20:03:48.000 014 33682.22 11.93 17093.66 88888.00 2015-01-14 20:03:49.000 014 33682.21 11.96 17093.63 88888.00 2015-01-14 20:03:50.000 014 33682.23 11.98 17093.67 37771.41 2015-01-14 20:03:51.000 014 33682.24 11.95 17093.64 88888.00 2015-01-14 20:03:52.000 014 33682.28 11.94 17093.61 88888.00 2015-01-14 20:03:53.000 014 33682.29 11.95 17093.60 88888.00 2015-01-14 20:03:54.000 014 33682.29 11.98 17093.62 88888.00 2015-01-14 20:03:55.000 014 33682.26 11.92 17093.64 37771.47 2015-01-14 20:03:56.000 014 33682.23 11.92 17093.63 88888.00 2015-01-14 20:03:57.000 014 33682.23 11.91 17093.66 88888.00 2015-01-14 20:03:58.000 014 33682.25 11.91 17093.67 88888.00 2015-01-14 20:03:59.000 014 33682.26 11.90 17093.65 88888.00 2015-01-14 20:04:00.000 014 33682.29 11.92 17093.65 37771.45 2015-01-14 20:04:01.000 014 33682.27 11.91 17093.62 88888.00 2015-01-14 20:04:02.000 014 33682.27 11.92 17093.64 88888.00 2015-01-14 20:04:03.000 014 33682.27 11.88 17093.59 88888.00 2015-01-14 20:04:04.000 014 33682.26 11.88 17093.56 88888.00 2015-01-14 20:04:05.000 014 33682.26 11.89 17093.57 37771.42 2015-01-14 20:04:06.000 014 33682.26 11.89 17093.58 88888.00 2015-01-14 20:04:07.000 014 33682.27 11.86 17093.60 88888.00 2015-01-14 20:04:08.000 014 33682.29 11.85 17093.61 88888.00 2015-01-14 20:04:09.000 014 33682.29 11.83 17093.62 88888.00 2015-01-14 20:04:10.000 014 33682.26 11.87 17093.59 37771.36 2015-01-14 20:04:11.000 014 33682.28 11.87 17093.64 88888.00 2015-01-14 20:04:12.000 014 33682.29 11.83 17093.65 88888.00 2015-01-14 20:04:13.000 014 33682.27 11.85 17093.65 88888.00 2015-01-14 20:04:14.000 014 33682.26 11.86 17093.65 88888.00 2015-01-14 20:04:15.000 014 33682.28 11.83 17093.61 37771.45 2015-01-14 20:04:16.000 014 33682.25 11.82 17093.57 88888.00 2015-01-14 20:04:17.000 014 33682.23 11.80 17093.59 88888.00 2015-01-14 20:04:18.000 014 33682.25 11.81 17093.60 88888.00 2015-01-14 20:04:19.000 014 33682.29 11.82 17093.65 88888.00 2015-01-14 20:04:20.000 014 33682.30 11.81 17093.63 37771.45 2015-01-14 20:04:21.000 014 33682.30 11.79 17093.64 88888.00 2015-01-14 20:04:22.000 014 33682.31 11.79 17093.64 88888.00 2015-01-14 20:04:23.000 014 33682.28 11.80 17093.61 88888.00 2015-01-14 20:04:24.000 014 33682.28 11.81 17093.64 88888.00 2015-01-14 20:04:25.000 014 33682.33 11.87 17093.66 37771.48 2015-01-14 20:04:26.000 014 33682.35 11.90 17093.67 88888.00 2015-01-14 20:04:27.000 014 33682.33 11.90 17093.66 88888.00 2015-01-14 20:04:28.000 014 33682.31 11.89 17093.67 88888.00 2015-01-14 20:04:29.000 014 33682.33 11.93 17093.65 88888.00 2015-01-14 20:04:30.000 014 33682.36 11.93 17093.63 37771.53 2015-01-14 20:04:31.000 014 33682.36 11.94 17093.62 88888.00 2015-01-14 20:04:32.000 014 33682.37 11.93 17093.63 88888.00 2015-01-14 20:04:33.000 014 33682.37 11.93 17093.63 88888.00 2015-01-14 20:04:34.000 014 33682.40 11.94 17093.63 88888.00 2015-01-14 20:04:35.000 014 33682.43 11.95 17093.67 37771.58 2015-01-14 20:04:36.000 014 33682.44 11.92 17093.67 88888.00 2015-01-14 20:04:37.000 014 33682.45 11.90 17093.65 88888.00 2015-01-14 20:04:38.000 014 33682.47 11.88 17093.64 88888.00 2015-01-14 20:04:39.000 014 33682.51 11.88 17093.64 88888.00 2015-01-14 20:04:40.000 014 33682.46 11.92 17093.63 37771.56 2015-01-14 20:04:41.000 014 33682.45 11.93 17093.63 88888.00 2015-01-14 20:04:42.000 014 33682.47 11.94 17093.67 88888.00 2015-01-14 20:04:43.000 014 33682.46 11.90 17093.62 88888.00 2015-01-14 20:04:44.000 014 33682.44 11.92 17093.60 88888.00 2015-01-14 20:04:45.000 014 33682.49 11.93 17093.63 37771.61 2015-01-14 20:04:46.000 014 33682.53 11.91 17093.65 88888.00 2015-01-14 20:04:47.000 014 33682.48 11.91 17093.66 88888.00 2015-01-14 20:04:48.000 014 33682.49 11.91 17093.68 88888.00 2015-01-14 20:04:49.000 014 33682.50 11.91 17093.66 88888.00 2015-01-14 20:04:50.000 014 33682.50 11.93 17093.63 37771.64 2015-01-14 20:04:51.000 014 33682.52 11.93 17093.64 88888.00 2015-01-14 20:04:52.000 014 33682.49 11.93 17093.66 88888.00 2015-01-14 20:04:53.000 014 33682.45 11.91 17093.69 88888.00 2015-01-14 20:04:54.000 014 33682.44 11.93 17093.68 88888.00 2015-01-14 20:04:55.000 014 33682.47 11.93 17093.70 37771.65 2015-01-14 20:04:56.000 014 33682.45 11.91 17093.68 88888.00 2015-01-14 20:04:57.000 014 33682.46 11.92 17093.70 88888.00 2015-01-14 20:04:58.000 014 33682.48 11.94 17093.70 88888.00 2015-01-14 20:04:59.000 014 33682.49 11.93 17093.68 88888.00 2015-01-14 20:05:00.000 014 33682.53 11.94 17093.71 37771.66 2015-01-14 20:05:01.000 014 33682.51 11.92 17093.71 88888.00 2015-01-14 20:05:02.000 014 33682.50 11.89 17093.69 88888.00 2015-01-14 20:05:03.000 014 33682.49 11.88 17093.67 88888.00 2015-01-14 20:05:04.000 014 33682.51 11.85 17093.65 88888.00 2015-01-14 20:05:05.000 014 33682.52 11.85 17093.66 37771.66 2015-01-14 20:05:06.000 014 33682.53 11.86 17093.68 88888.00 2015-01-14 20:05:07.000 014 33682.53 11.85 17093.66 88888.00 2015-01-14 20:05:08.000 014 33682.53 11.86 17093.65 88888.00 2015-01-14 20:05:09.000 014 33682.53 11.89 17093.64 88888.00 2015-01-14 20:05:10.000 014 33682.57 11.90 17093.66 37771.72 2015-01-14 20:05:11.000 014 33682.57 11.89 17093.68 88888.00 2015-01-14 20:05:12.000 014 33682.56 11.88 17093.67 88888.00 2015-01-14 20:05:13.000 014 33682.57 11.90 17093.64 88888.00 2015-01-14 20:05:14.000 014 33682.62 11.89 17093.64 88888.00 2015-01-14 20:05:15.000 014 33682.63 11.86 17093.64 37771.75 2015-01-14 20:05:16.000 014 33682.61 11.82 17093.66 88888.00 2015-01-14 20:05:17.000 014 33682.63 11.86 17093.65 88888.00 2015-01-14 20:05:18.000 014 33682.64 11.87 17093.66 88888.00 2015-01-14 20:05:19.000 014 33682.61 11.84 17093.64 88888.00 2015-01-14 20:05:20.000 014 33682.63 11.84 17093.60 37771.67 2015-01-14 20:05:21.000 014 33682.61 11.83 17093.60 88888.00 2015-01-14 20:05:22.000 014 33682.62 11.86 17093.61 88888.00 2015-01-14 20:05:23.000 014 33682.67 11.88 17093.64 88888.00 2015-01-14 20:05:24.000 014 33682.65 11.87 17093.65 88888.00 2015-01-14 20:05:25.000 014 33682.65 11.85 17093.63 37771.78 2015-01-14 20:05:26.000 014 33682.68 11.86 17093.61 88888.00 2015-01-14 20:05:27.000 014 33682.65 11.82 17093.63 88888.00 2015-01-14 20:05:28.000 014 33682.63 11.85 17093.62 88888.00 2015-01-14 20:05:29.000 014 33682.67 11.88 17093.60 88888.00 2015-01-14 20:05:30.000 014 33682.68 11.91 17093.62 37771.76 2015-01-14 20:05:31.000 014 33682.68 11.93 17093.58 88888.00 2015-01-14 20:05:32.000 014 33682.66 11.92 17093.57 88888.00 2015-01-14 20:05:33.000 014 33682.66 11.91 17093.56 88888.00 2015-01-14 20:05:34.000 014 33682.60 11.94 17093.56 88888.00 2015-01-14 20:05:35.000 014 33682.57 11.90 17093.56 37771.77 2015-01-14 20:05:36.000 014 33682.60 11.90 17093.53 88888.00 2015-01-14 20:05:37.000 014 33682.58 11.93 17093.53 88888.00 2015-01-14 20:05:38.000 014 33682.56 11.94 17093.54 88888.00 2015-01-14 20:05:39.000 014 33682.57 11.95 17093.56 88888.00 2015-01-14 20:05:40.000 014 33682.56 11.98 17093.55 37771.70 2015-01-14 20:05:41.000 014 33682.52 11.97 17093.58 88888.00 2015-01-14 20:05:42.000 014 33682.53 11.97 17093.63 88888.00 2015-01-14 20:05:43.000 014 33682.52 12.01 17093.61 88888.00 2015-01-14 20:05:44.000 014 33682.51 12.00 17093.62 88888.00 2015-01-14 20:05:45.000 014 33682.50 11.99 17093.65 37771.67 2015-01-14 20:05:46.000 014 33682.48 11.98 17093.67 88888.00 2015-01-14 20:05:47.000 014 33682.47 11.99 17093.62 88888.00 2015-01-14 20:05:48.000 014 33682.46 12.03 17093.60 88888.00 2015-01-14 20:05:49.000 014 33682.47 12.01 17093.61 88888.00 2015-01-14 20:05:50.000 014 33682.44 11.97 17093.58 37771.60 2015-01-14 20:05:51.000 014 33682.45 12.01 17093.59 88888.00 2015-01-14 20:05:52.000 014 33682.48 12.03 17093.58 88888.00 2015-01-14 20:05:53.000 014 33682.47 11.99 17093.52 88888.00 2015-01-14 20:05:54.000 014 33682.46 11.98 17093.55 88888.00 2015-01-14 20:05:55.000 014 33682.41 11.98 17093.59 37771.59 2015-01-14 20:05:56.000 014 33682.41 12.02 17093.60 88888.00 2015-01-14 20:05:57.000 014 33682.40 12.01 17093.57 88888.00 2015-01-14 20:05:58.000 014 33682.39 12.00 17093.61 88888.00 2015-01-14 20:05:59.000 014 33682.40 12.01 17093.61 88888.00 2015-01-14 20:06:00.000 014 33682.40 12.00 17093.58 37771.55 2015-01-14 20:06:01.000 014 33682.38 11.98 17093.59 88888.00 2015-01-14 20:06:02.000 014 33682.41 11.96 17093.58 88888.00 2015-01-14 20:06:03.000 014 33682.38 11.98 17093.61 88888.00 2015-01-14 20:06:04.000 014 33682.40 11.97 17093.62 88888.00 2015-01-14 20:06:05.000 014 33682.40 11.97 17093.63 37771.60 2015-01-14 20:06:06.000 014 33682.40 12.05 17093.66 88888.00 2015-01-14 20:06:07.000 014 33682.40 12.03 17093.63 88888.00 2015-01-14 20:06:08.000 014 33682.42 12.03 17093.66 88888.00 2015-01-14 20:06:09.000 014 33682.43 12.02 17093.66 88888.00 2015-01-14 20:06:10.000 014 33682.38 12.05 17093.66 37771.51 2015-01-14 20:06:11.000 014 33682.31 12.08 17093.65 88888.00 2015-01-14 20:06:12.000 014 33682.30 12.05 17093.62 88888.00 2015-01-14 20:06:13.000 014 33682.29 12.03 17093.61 88888.00 2015-01-14 20:06:14.000 014 33682.30 12.05 17093.63 88888.00 2015-01-14 20:06:15.000 014 33682.34 12.05 17093.65 37771.54 2015-01-14 20:06:16.000 014 33682.39 12.03 17093.66 88888.00 2015-01-14 20:06:17.000 014 33682.37 12.03 17093.63 88888.00 2015-01-14 20:06:18.000 014 33682.37 12.03 17093.61 88888.00 2015-01-14 20:06:19.000 014 33682.41 12.02 17093.60 88888.00 2015-01-14 20:06:20.000 014 33682.40 12.01 17093.60 37771.51 2015-01-14 20:06:21.000 014 33682.40 12.04 17093.59 88888.00 2015-01-14 20:06:22.000 014 33682.41 12.04 17093.60 88888.00 2015-01-14 20:06:23.000 014 33682.38 12.07 17093.62 88888.00 2015-01-14 20:06:24.000 014 33682.38 12.09 17093.64 88888.00 2015-01-14 20:06:25.000 014 33682.38 12.09 17093.63 37771.56 2015-01-14 20:06:26.000 014 33682.40 12.10 17093.65 88888.00 2015-01-14 20:06:27.000 014 33682.43 12.09 17093.65 88888.00 2015-01-14 20:06:28.000 014 33682.41 12.06 17093.63 88888.00 2015-01-14 20:06:29.000 014 33682.41 12.07 17093.61 88888.00 2015-01-14 20:06:30.000 014 33682.37 12.13 17093.61 37771.54 2015-01-14 20:06:31.000 014 33682.39 12.13 17093.60 88888.00 2015-01-14 20:06:32.000 014 33682.36 12.07 17093.61 88888.00 2015-01-14 20:06:33.000 014 33682.34 12.07 17093.62 88888.00 2015-01-14 20:06:34.000 014 33682.38 12.13 17093.63 88888.00 2015-01-14 20:06:35.000 014 33682.38 12.16 17093.63 37771.50 2015-01-14 20:06:36.000 014 33682.37 12.15 17093.66 88888.00 2015-01-14 20:06:37.000 014 33682.37 12.15 17093.65 88888.00 2015-01-14 20:06:38.000 014 33682.42 12.13 17093.62 88888.00 2015-01-14 20:06:39.000 014 33682.40 12.11 17093.56 88888.00 2015-01-14 20:06:40.000 014 33682.38 12.11 17093.58 37771.45 2015-01-14 20:06:41.000 014 33682.37 12.12 17093.61 88888.00 2015-01-14 20:06:42.000 014 33682.38 12.14 17093.64 88888.00 2015-01-14 20:06:43.000 014 33682.37 12.13 17093.61 88888.00 2015-01-14 20:06:44.000 014 33682.37 12.13 17093.62 88888.00 2015-01-14 20:06:45.000 014 33682.40 12.15 17093.60 37771.47 2015-01-14 20:06:46.000 014 33682.42 12.13 17093.58 88888.00 2015-01-14 20:06:47.000 014 33682.44 12.14 17093.58 88888.00 2015-01-14 20:06:48.000 014 33682.41 12.14 17093.61 88888.00 2015-01-14 20:06:49.000 014 33682.36 12.11 17093.64 88888.00 2015-01-14 20:06:50.000 014 33682.36 12.11 17093.60 37771.48 2015-01-14 20:06:51.000 014 33682.41 12.10 17093.59 88888.00 2015-01-14 20:06:52.000 014 33682.40 12.17 17093.60 88888.00 2015-01-14 20:06:53.000 014 33682.40 12.21 17093.61 88888.00 2015-01-14 20:06:54.000 014 33682.38 12.21 17093.57 88888.00 2015-01-14 20:06:55.000 014 33682.37 12.20 17093.56 37771.55 2015-01-14 20:06:56.000 014 33682.39 12.25 17093.56 88888.00 2015-01-14 20:06:57.000 014 33682.39 12.22 17093.55 88888.00 2015-01-14 20:06:58.000 014 33682.38 12.17 17093.59 88888.00 2015-01-14 20:06:59.000 014 33682.35 12.20 17093.60 88888.00 2015-01-14 20:07:00.000 014 33682.39 12.18 17093.59 37771.57 2015-01-14 20:07:01.000 014 33682.41 12.17 17093.60 88888.00 2015-01-14 20:07:02.000 014 33682.43 12.20 17093.58 88888.00 2015-01-14 20:07:03.000 014 33682.45 12.23 17093.58 88888.00 2015-01-14 20:07:04.000 014 33682.43 12.27 17093.59 88888.00 2015-01-14 20:07:05.000 014 33682.42 12.28 17093.57 37771.59 2015-01-14 20:07:06.000 014 33682.42 12.27 17093.55 88888.00 2015-01-14 20:07:07.000 014 33682.39 12.29 17093.58 88888.00 2015-01-14 20:07:08.000 014 33682.41 12.31 17093.60 88888.00 2015-01-14 20:07:09.000 014 33682.44 12.32 17093.61 88888.00 2015-01-14 20:07:10.000 014 33682.41 12.29 17093.60 37771.54 2015-01-14 20:07:11.000 014 33682.41 12.32 17093.58 88888.00 2015-01-14 20:07:12.000 014 33682.42 12.30 17093.59 88888.00 2015-01-14 20:07:13.000 014 33682.39 12.31 17093.60 88888.00 2015-01-14 20:07:14.000 014 33682.38 12.33 17093.60 88888.00 2015-01-14 20:07:15.000 014 33682.37 12.35 17093.58 37771.52 2015-01-14 20:07:16.000 014 33682.41 12.35 17093.58 88888.00 2015-01-14 20:07:17.000 014 33682.47 12.35 17093.61 88888.00 2015-01-14 20:07:18.000 014 33682.49 12.33 17093.60 88888.00 2015-01-14 20:07:19.000 014 33682.46 12.30 17093.58 88888.00 2015-01-14 20:07:20.000 014 33682.46 12.28 17093.56 37771.60 2015-01-14 20:07:21.000 014 33682.50 12.31 17093.55 88888.00 2015-01-14 20:07:22.000 014 33682.52 12.36 17093.51 88888.00 2015-01-14 20:07:23.000 014 33682.52 12.35 17093.53 88888.00 2015-01-14 20:07:24.000 014 33682.51 12.39 17093.58 88888.00 2015-01-14 20:07:25.000 014 33682.49 12.40 17093.56 37771.62 2015-01-14 20:07:26.000 014 33682.48 12.39 17093.54 88888.00 2015-01-14 20:07:27.000 014 33682.48 12.42 17093.57 88888.00 2015-01-14 20:07:28.000 014 33682.45 12.40 17093.60 88888.00 2015-01-14 20:07:29.000 014 33682.44 12.38 17093.59 88888.00 2015-01-14 20:07:30.000 014 33682.45 12.37 17093.60 37771.62 2015-01-14 20:07:31.000 014 33682.44 12.39 17093.63 88888.00 2015-01-14 20:07:32.000 014 33682.41 12.40 17093.58 88888.00 2015-01-14 20:07:33.000 014 33682.39 12.37 17093.55 88888.00 2015-01-14 20:07:34.000 014 33682.41 12.35 17093.55 88888.00 2015-01-14 20:07:35.000 014 33682.40 12.37 17093.56 37771.48 2015-01-14 20:07:36.000 014 33682.40 12.40 17093.57 88888.00 2015-01-14 20:07:37.000 014 33682.35 12.41 17093.56 88888.00 2015-01-14 20:07:38.000 014 33682.37 12.39 17093.55 88888.00 2015-01-14 20:07:39.000 014 33682.36 12.40 17093.57 88888.00 2015-01-14 20:07:40.000 014 33682.37 12.41 17093.58 37771.50 2015-01-14 20:07:41.000 014 33682.35 12.39 17093.55 88888.00 2015-01-14 20:07:42.000 014 33682.36 12.39 17093.57 88888.00 2015-01-14 20:07:43.000 014 33682.35 12.42 17093.61 88888.00 2015-01-14 20:07:44.000 014 33682.30 12.39 17093.57 88888.00 2015-01-14 20:07:45.000 014 33682.30 12.35 17093.56 37771.47 2015-01-14 20:07:46.000 014 33682.32 12.37 17093.56 88888.00 2015-01-14 20:07:47.000 014 33682.33 12.37 17093.56 88888.00 2015-01-14 20:07:48.000 014 33682.29 12.37 17093.59 88888.00 2015-01-14 20:07:49.000 014 33682.26 12.36 17093.65 88888.00 2015-01-14 20:07:50.000 014 33682.24 12.39 17093.65 37771.41 2015-01-14 20:07:51.000 014 33682.27 12.40 17093.62 88888.00 2015-01-14 20:07:52.000 014 33682.34 12.41 17093.57 88888.00 2015-01-14 20:07:53.000 014 33682.31 12.38 17093.55 88888.00 2015-01-14 20:07:54.000 014 33682.28 12.41 17093.54 88888.00 2015-01-14 20:07:55.000 014 33682.25 12.43 17093.60 37771.42 2015-01-14 20:07:56.000 014 33682.24 12.40 17093.65 88888.00 2015-01-14 20:07:57.000 014 33682.20 12.38 17093.62 88888.00 2015-01-14 20:07:58.000 014 33682.18 12.34 17093.61 88888.00 2015-01-14 20:07:59.000 014 33682.16 12.33 17093.62 88888.00 2015-01-14 20:08:00.000 014 33682.18 12.37 17093.62 37771.34 2015-01-14 20:08:01.000 014 33682.20 12.40 17093.59 88888.00 2015-01-14 20:08:02.000 014 33682.19 12.40 17093.55 88888.00 2015-01-14 20:08:03.000 014 33682.17 12.43 17093.56 88888.00 2015-01-14 20:08:04.000 014 33682.16 12.47 17093.60 88888.00 2015-01-14 20:08:05.000 014 33682.15 12.45 17093.60 37771.30 2015-01-14 20:08:06.000 014 33682.17 12.49 17093.60 88888.00 2015-01-14 20:08:07.000 014 33682.16 12.48 17093.58 88888.00 2015-01-14 20:08:08.000 014 33682.12 12.44 17093.57 88888.00 2015-01-14 20:08:09.000 014 33682.12 12.48 17093.57 88888.00 2015-01-14 20:08:10.000 014 33682.14 12.48 17093.61 37771.25 2015-01-14 20:08:11.000 014 33682.12 12.51 17093.62 88888.00 2015-01-14 20:08:12.000 014 33682.11 12.51 17093.63 88888.00 2015-01-14 20:08:13.000 014 33682.11 12.53 17093.64 88888.00 2015-01-14 20:08:14.000 014 33682.06 12.49 17093.61 88888.00 2015-01-14 20:08:15.000 014 33682.08 12.53 17093.59 37771.23 2015-01-14 20:08:16.000 014 33682.05 12.55 17093.56 88888.00 2015-01-14 20:08:17.000 014 33681.99 12.55 17093.56 88888.00 2015-01-14 20:08:18.000 014 33681.98 12.55 17093.58 88888.00 2015-01-14 20:08:19.000 014 33681.96 12.50 17093.62 88888.00 2015-01-14 20:08:20.000 014 33681.97 12.54 17093.64 37771.23 2015-01-14 20:08:21.000 014 33681.98 12.59 17093.67 88888.00 2015-01-14 20:08:22.000 014 33681.99 12.60 17093.67 88888.00 2015-01-14 20:08:23.000 014 33681.97 12.59 17093.66 88888.00 2015-01-14 20:08:24.000 014 33681.95 12.62 17093.65 88888.00 2015-01-14 20:08:25.000 014 33681.90 12.64 17093.66 37771.13 2015-01-14 20:08:26.000 014 33681.91 12.60 17093.66 88888.00 2015-01-14 20:08:27.000 014 33681.91 12.59 17093.68 88888.00 2015-01-14 20:08:28.000 014 33681.93 12.55 17093.63 88888.00 2015-01-14 20:08:29.000 014 33681.97 12.56 17093.59 88888.00 2015-01-14 20:08:30.000 014 33681.94 12.60 17093.59 37771.10 2015-01-14 20:08:31.000 014 33681.95 12.63 17093.60 88888.00 2015-01-14 20:08:32.000 014 33681.98 12.63 17093.61 88888.00 2015-01-14 20:08:33.000 014 33682.00 12.64 17093.61 88888.00 2015-01-14 20:08:34.000 014 33682.02 12.66 17093.60 88888.00 2015-01-14 20:08:35.000 014 33682.02 12.67 17093.63 37771.12 2015-01-14 20:08:36.000 014 33682.04 12.70 17093.64 88888.00 2015-01-14 20:08:37.000 014 33682.00 12.69 17093.66 88888.00 2015-01-14 20:08:38.000 014 33681.98 12.71 17093.62 88888.00 2015-01-14 20:08:39.000 014 33681.99 12.75 17093.64 88888.00 2015-01-14 20:08:40.000 014 33682.00 12.75 17093.64 37771.14 2015-01-14 20:08:41.000 014 33682.00 12.79 17093.62 88888.00 2015-01-14 20:08:42.000 014 33681.96 12.81 17093.63 88888.00 2015-01-14 20:08:43.000 014 33681.95 12.83 17093.66 88888.00 2015-01-14 20:08:44.000 014 33681.96 12.91 17093.64 88888.00 2015-01-14 20:08:45.000 014 33681.92 12.91 17093.62 37771.17 2015-01-14 20:08:46.000 014 33681.91 12.94 17093.60 88888.00 2015-01-14 20:08:47.000 014 33681.93 12.95 17093.62 88888.00 2015-01-14 20:08:48.000 014 33681.93 12.94 17093.60 88888.00 2015-01-14 20:08:49.000 014 33681.95 12.94 17093.60 88888.00 2015-01-14 20:08:50.000 014 33681.88 12.96 17093.64 37771.10 2015-01-14 20:08:51.000 014 33681.84 12.94 17093.64 88888.00 2015-01-14 20:08:52.000 014 33681.89 12.98 17093.59 88888.00 2015-01-14 20:08:53.000 014 33681.92 12.99 17093.61 88888.00 2015-01-14 20:08:54.000 014 33681.93 13.00 17093.64 88888.00 2015-01-14 20:08:55.000 014 33681.91 13.06 17093.63 37771.09 2015-01-14 20:08:56.000 014 33681.90 13.06 17093.63 88888.00 2015-01-14 20:08:57.000 014 33681.91 13.01 17093.61 88888.00 2015-01-14 20:08:58.000 014 33681.96 13.02 17093.64 88888.00 2015-01-14 20:08:59.000 014 33682.00 13.06 17093.62 88888.00 2015-01-14 20:09:00.000 014 33682.00 13.08 17093.61 37771.14 2015-01-14 20:09:01.000 014 33681.99 13.06 17093.63 88888.00 2015-01-14 20:09:02.000 014 33681.93 13.07 17093.62 88888.00 2015-01-14 20:09:03.000 014 33681.94 13.11 17093.63 88888.00 2015-01-14 20:09:04.000 014 33681.92 13.12 17093.61 88888.00 2015-01-14 20:09:05.000 014 33681.91 13.13 17093.59 37771.09 2015-01-14 20:09:06.000 014 33681.91 13.16 17093.64 88888.00 2015-01-14 20:09:07.000 014 33681.89 13.20 17093.62 88888.00 2015-01-14 20:09:08.000 014 33681.85 13.21 17093.64 88888.00 2015-01-14 20:09:09.000 014 33681.82 13.19 17093.61 88888.00 2015-01-14 20:09:10.000 014 33681.82 13.21 17093.62 37771.06 2015-01-14 20:09:11.000 014 33681.83 13.22 17093.63 88888.00 2015-01-14 20:09:12.000 014 33681.86 13.24 17093.67 88888.00 2015-01-14 20:09:13.000 014 33681.82 13.29 17093.65 88888.00 2015-01-14 20:09:14.000 014 33681.81 13.31 17093.66 88888.00 2015-01-14 20:09:15.000 014 33681.78 13.32 17093.69 37771.01 2015-01-14 20:09:16.000 014 33681.78 13.28 17093.71 88888.00 2015-01-14 20:09:17.000 014 33681.78 13.30 17093.63 88888.00 2015-01-14 20:09:18.000 014 33681.79 13.32 17093.61 88888.00 2015-01-14 20:09:19.000 014 33681.76 13.31 17093.60 88888.00 2015-01-14 20:09:20.000 014 33681.79 13.36 17093.60 37770.95 2015-01-14 20:09:21.000 014 33681.78 13.34 17093.62 88888.00 2015-01-14 20:09:22.000 014 33681.79 13.33 17093.60 88888.00 2015-01-14 20:09:23.000 014 33681.83 13.39 17093.62 88888.00 2015-01-14 20:09:24.000 014 33681.80 13.37 17093.63 88888.00 2015-01-14 20:09:25.000 014 33681.77 13.36 17093.64 37771.02 2015-01-14 20:09:26.000 014 33681.77 13.35 17093.65 88888.00 2015-01-14 20:09:27.000 014 33681.78 13.32 17093.58 88888.00 2015-01-14 20:09:28.000 014 33681.75 13.29 17093.53 88888.00 2015-01-14 20:09:29.000 014 33681.72 13.27 17093.57 88888.00 2015-01-14 20:09:30.000 014 33681.72 13.29 17093.58 37771.03 2015-01-14 20:09:31.000 014 33681.70 13.34 17093.58 88888.00 2015-01-14 20:09:32.000 014 33681.69 13.33 17093.61 88888.00 2015-01-14 20:09:33.000 014 33681.66 13.36 17093.57 88888.00 2015-01-14 20:09:34.000 014 33681.66 13.38 17093.57 88888.00 2015-01-14 20:09:35.000 014 33681.70 13.40 17093.58 37770.86 2015-01-14 20:09:36.000 014 33681.65 13.41 17093.57 88888.00 2015-01-14 20:09:37.000 014 33681.63 13.39 17093.59 88888.00 2015-01-14 20:09:38.000 014 33681.62 13.39 17093.59 88888.00 2015-01-14 20:09:39.000 014 33681.63 13.40 17093.57 88888.00 2015-01-14 20:09:40.000 014 33681.65 13.39 17093.58 37770.89 2015-01-14 20:09:41.000 014 33681.64 13.40 17093.56 88888.00 2015-01-14 20:09:42.000 014 33681.63 13.43 17093.56 88888.00 2015-01-14 20:09:43.000 014 33681.67 13.42 17093.57 88888.00 2015-01-14 20:09:44.000 014 33681.65 13.47 17093.59 88888.00 2015-01-14 20:09:45.000 014 33681.65 13.47 17093.57 37770.84 2015-01-14 20:09:46.000 014 33681.60 13.45 17093.55 88888.00 2015-01-14 20:09:47.000 014 33681.58 13.46 17093.58 88888.00 2015-01-14 20:09:48.000 014 33681.61 13.47 17093.62 88888.00 2015-01-14 20:09:49.000 014 33681.58 13.40 17093.62 88888.00 2015-01-14 20:09:50.000 014 33681.55 13.40 17093.62 37770.85 2015-01-14 20:09:51.000 014 33681.56 13.43 17093.65 88888.00 2015-01-14 20:09:52.000 014 33681.58 13.44 17093.65 88888.00 2015-01-14 20:09:53.000 014 33681.58 13.45 17093.64 88888.00 2015-01-14 20:09:54.000 014 33681.58 13.45 17093.66 88888.00 2015-01-14 20:09:55.000 014 33681.56 13.44 17093.66 37770.86 2015-01-14 20:09:56.000 014 33681.50 13.43 17093.66 88888.00 2015-01-14 20:09:57.000 014 33681.45 13.44 17093.66 88888.00 2015-01-14 20:09:58.000 014 33681.47 13.46 17093.67 88888.00 2015-01-14 20:09:59.000 014 33681.48 13.49 17093.68 88888.00 2015-01-14 20:10:00.000 014 33681.49 13.48 17093.67 37770.82 2015-01-14 20:10:01.000 014 33681.50 13.49 17093.66 88888.00 2015-01-14 20:10:02.000 014 33681.51 13.48 17093.65 88888.00 2015-01-14 20:10:03.000 014 33681.53 13.48 17093.62 88888.00 2015-01-14 20:10:04.000 014 33681.58 13.50 17093.61 88888.00 2015-01-14 20:10:05.000 014 33681.56 13.49 17093.60 37770.76 2015-01-14 20:10:06.000 014 33681.60 13.47 17093.59 88888.00 2015-01-14 20:10:07.000 014 33681.63 13.49 17093.62 88888.00 2015-01-14 20:10:08.000 014 33681.62 13.50 17093.65 88888.00 2015-01-14 20:10:09.000 014 33681.56 13.48 17093.65 88888.00 2015-01-14 20:10:10.000 014 33681.56 13.43 17093.61 37770.76 2015-01-14 20:10:11.000 014 33681.53 13.46 17093.63 88888.00 2015-01-14 20:10:12.000 014 33681.52 13.54 17093.62 88888.00 2015-01-14 20:10:13.000 014 33681.52 13.57 17093.61 88888.00 2015-01-14 20:10:14.000 014 33681.49 13.57 17093.59 88888.00 2015-01-14 20:10:15.000 014 33681.49 13.62 17093.63 37770.78 2015-01-14 20:10:16.000 014 33681.51 13.60 17093.63 88888.00 2015-01-14 20:10:17.000 014 33681.45 13.59 17093.63 88888.00 2015-01-14 20:10:18.000 014 33681.43 13.60 17093.61 88888.00 2015-01-14 20:10:19.000 014 33681.40 13.56 17093.60 88888.00 2015-01-14 20:10:20.000 014 33681.39 13.55 17093.65 37770.69 2015-01-14 20:10:21.000 014 33681.42 13.56 17093.63 88888.00 2015-01-14 20:10:22.000 014 33681.41 13.57 17093.66 88888.00 2015-01-14 20:10:23.000 014 33681.35 13.51 17093.68 88888.00 2015-01-14 20:10:24.000 014 33681.29 13.48 17093.67 88888.00 2015-01-14 20:10:25.000 014 33681.26 13.49 17093.71 37770.64 2015-01-14 20:10:26.000 014 33681.29 13.54 17093.66 88888.00 2015-01-14 20:10:27.000 014 33681.29 13.56 17093.63 88888.00 2015-01-14 20:10:28.000 014 33681.32 13.56 17093.62 88888.00 2015-01-14 20:10:29.000 014 33681.33 13.55 17093.62 88888.00 2015-01-14 20:10:30.000 014 33681.33 13.56 17093.62 37770.60 2015-01-14 20:10:31.000 014 33681.34 13.51 17093.61 88888.00 2015-01-14 20:10:32.000 014 33681.35 13.58 17093.61 88888.00 2015-01-14 20:10:33.000 014 33681.31 13.60 17093.65 88888.00 2015-01-14 20:10:34.000 014 33681.26 13.61 17093.63 88888.00 2015-01-14 20:10:35.000 014 33681.26 13.62 17093.59 37770.59 2015-01-14 20:10:36.000 014 33681.29 13.65 17093.60 88888.00 2015-01-14 20:10:37.000 014 33681.29 13.66 17093.61 88888.00 2015-01-14 20:10:38.000 014 33681.31 13.65 17093.60 88888.00 2015-01-14 20:10:39.000 014 33681.30 13.65 17093.61 88888.00 2015-01-14 20:10:40.000 014 33681.30 13.65 17093.63 37770.61 2015-01-14 20:10:41.000 014 33681.31 13.65 17093.62 88888.00 2015-01-14 20:10:42.000 014 33681.31 13.62 17093.59 88888.00 2015-01-14 20:10:43.000 014 33681.23 13.59 17093.61 88888.00 2015-01-14 20:10:44.000 014 33681.22 13.64 17093.59 88888.00 2015-01-14 20:10:45.000 014 33681.24 13.65 17093.62 37770.55 2015-01-14 20:10:46.000 014 33681.21 13.63 17093.64 88888.00 2015-01-14 20:10:47.000 014 33681.20 13.62 17093.69 88888.00 2015-01-14 20:10:48.000 014 33681.19 13.61 17093.68 88888.00 2015-01-14 20:10:49.000 014 33681.19 13.60 17093.64 88888.00 2015-01-14 20:10:50.000 014 33681.19 13.61 17093.66 37770.50 2015-01-14 20:10:51.000 014 33681.21 13.63 17093.70 88888.00 2015-01-14 20:10:52.000 014 33681.20 13.63 17093.66 88888.00 2015-01-14 20:10:53.000 014 33681.20 13.64 17093.63 88888.00 2015-01-14 20:10:54.000 014 33681.17 13.63 17093.65 88888.00 2015-01-14 20:10:55.000 014 33681.17 13.66 17093.69 37770.42 2015-01-14 20:10:56.000 014 33681.16 13.67 17093.66 88888.00 2015-01-14 20:10:57.000 014 33681.15 13.69 17093.66 88888.00 2015-01-14 20:10:58.000 014 33681.14 13.72 17093.68 88888.00 2015-01-14 20:10:59.000 014 33681.12 13.69 17093.70 88888.00 2015-01-14 20:11:00.000 014 33681.14 13.72 17093.70 37770.50 2015-01-14 20:11:01.000 014 33681.11 13.72 17093.69 88888.00 2015-01-14 20:11:02.000 014 33681.14 13.74 17093.75 88888.00 2015-01-14 20:11:03.000 014 33681.16 13.75 17093.75 88888.00 2015-01-14 20:11:04.000 014 33681.15 13.73 17093.72 88888.00 2015-01-14 20:11:05.000 014 33681.15 13.72 17093.73 37770.37 2015-01-14 20:11:06.000 014 33681.11 13.78 17093.72 88888.00 2015-01-14 20:11:07.000 014 33681.11 13.79 17093.74 88888.00 2015-01-14 20:11:08.000 014 33681.14 13.78 17093.78 88888.00 2015-01-14 20:11:09.000 014 33681.12 13.76 17093.77 88888.00 2015-01-14 20:11:10.000 014 33681.10 13.76 17093.73 37770.40 2015-01-14 20:11:11.000 014 33681.11 13.79 17093.74 88888.00 2015-01-14 20:11:12.000 014 33681.13 13.84 17093.76 88888.00 2015-01-14 20:11:13.000 014 33681.12 13.81 17093.74 88888.00 2015-01-14 20:11:14.000 014 33681.16 13.79 17093.72 88888.00 2015-01-14 20:11:15.000 014 33681.20 13.79 17093.72 37770.42 2015-01-14 20:11:16.000 014 33681.22 13.85 17093.71 88888.00 2015-01-14 20:11:17.000 014 33681.21 13.83 17093.73 88888.00 2015-01-14 20:11:18.000 014 33681.21 13.84 17093.70 88888.00 2015-01-14 20:11:19.000 014 33681.20 13.90 17093.68 88888.00 2015-01-14 20:11:20.000 014 33681.21 13.94 17093.67 37770.45 2015-01-14 20:11:21.000 014 33681.23 13.92 17093.69 88888.00 2015-01-14 20:11:22.000 014 33681.23 13.92 17093.69 88888.00 2015-01-14 20:11:23.000 014 33681.20 13.91 17093.66 88888.00 2015-01-14 20:11:24.000 014 33681.19 13.92 17093.67 88888.00 2015-01-14 20:11:25.000 014 33681.20 13.94 17093.66 37770.44 2015-01-14 20:11:26.000 014 33681.27 13.96 17093.62 88888.00 2015-01-14 20:11:27.000 014 33681.28 13.95 17093.65 88888.00 2015-01-14 20:11:28.000 014 33681.23 13.97 17093.67 88888.00 2015-01-14 20:11:29.000 014 33681.21 13.97 17093.66 88888.00 2015-01-14 20:11:30.000 014 33681.18 13.98 17093.65 37770.42 2015-01-14 20:11:31.000 014 33681.14 13.97 17093.66 88888.00 2015-01-14 20:11:32.000 014 33681.15 14.01 17093.65 88888.00 2015-01-14 20:11:33.000 014 33681.16 14.00 17093.66 88888.00 2015-01-14 20:11:34.000 014 33681.17 14.02 17093.68 88888.00 2015-01-14 20:11:35.000 014 33681.13 14.01 17093.72 37770.42 2015-01-14 20:11:36.000 014 33681.16 13.98 17093.69 88888.00 2015-01-14 20:11:37.000 014 33681.16 14.00 17093.68 88888.00 2015-01-14 20:11:38.000 014 33681.18 14.03 17093.67 88888.00 2015-01-14 20:11:39.000 014 33681.16 14.02 17093.69 88888.00 2015-01-14 20:11:40.000 014 33681.14 13.98 17093.70 37770.43 2015-01-14 20:11:41.000 014 33681.12 14.02 17093.67 88888.00 2015-01-14 20:11:42.000 014 33681.15 14.01 17093.70 88888.00 2015-01-14 20:11:43.000 014 33681.15 14.05 17093.66 88888.00 2015-01-14 20:11:44.000 014 33681.13 14.07 17093.67 88888.00 2015-01-14 20:11:45.000 014 33681.11 14.11 17093.68 37770.40 2015-01-14 20:11:46.000 014 33681.15 14.10 17093.67 88888.00 2015-01-14 20:11:47.000 014 33681.13 14.08 17093.68 88888.00 2015-01-14 20:11:48.000 014 33681.13 14.10 17093.70 88888.00 2015-01-14 20:11:49.000 014 33681.14 14.12 17093.66 88888.00 2015-01-14 20:11:50.000 014 33681.16 14.14 17093.64 37770.45 2015-01-14 20:11:51.000 014 33681.13 14.17 17093.66 88888.00 2015-01-14 20:11:52.000 014 33681.11 14.15 17093.65 88888.00 2015-01-14 20:11:53.000 014 33681.08 14.14 17093.70 88888.00 2015-01-14 20:11:54.000 014 33681.10 14.18 17093.70 88888.00 2015-01-14 20:11:55.000 014 33681.08 14.18 17093.69 37770.35 2015-01-14 20:11:56.000 014 33681.09 14.19 17093.67 88888.00 2015-01-14 20:11:57.000 014 33681.09 14.16 17093.70 88888.00 2015-01-14 20:11:58.000 014 33681.06 14.12 17093.70 88888.00 2015-01-14 20:11:59.000 014 33681.07 14.14 17093.70 88888.00 2015-01-14 20:12:00.000 014 33681.06 14.16 17093.72 37770.34 2015-01-14 20:12:01.000 014 33681.02 14.20 17093.68 88888.00 2015-01-14 20:12:02.000 014 33681.03 14.19 17093.70 88888.00 2015-01-14 20:12:03.000 014 33681.02 14.18 17093.69 88888.00 2015-01-14 20:12:04.000 014 33681.00 14.20 17093.69 88888.00 2015-01-14 20:12:05.000 014 33680.96 14.20 17093.68 37770.28 2015-01-14 20:12:06.000 014 33680.94 14.20 17093.65 88888.00 2015-01-14 20:12:07.000 014 33680.92 14.21 17093.62 88888.00 2015-01-14 20:12:08.000 014 33680.91 14.23 17093.65 88888.00 2015-01-14 20:12:09.000 014 33680.93 14.22 17093.66 88888.00 2015-01-14 20:12:10.000 014 33680.92 14.24 17093.66 37770.23 2015-01-14 20:12:11.000 014 33680.93 14.25 17093.66 88888.00 2015-01-14 20:12:12.000 014 33680.98 14.22 17093.70 88888.00 2015-01-14 20:12:13.000 014 33680.97 14.24 17093.70 88888.00 2015-01-14 20:12:14.000 014 33680.98 14.23 17093.66 88888.00 2015-01-14 20:12:15.000 014 33680.98 14.22 17093.69 37770.25 2015-01-14 20:12:16.000 014 33681.03 14.25 17093.66 88888.00 2015-01-14 20:12:17.000 014 33681.05 14.23 17093.62 88888.00 2015-01-14 20:12:18.000 014 33681.05 14.21 17093.64 88888.00 2015-01-14 20:12:19.000 014 33681.04 14.20 17093.65 88888.00 2015-01-14 20:12:20.000 014 33681.00 14.24 17093.67 37770.30 2015-01-14 20:12:21.000 014 33681.02 14.22 17093.64 88888.00 2015-01-14 20:12:22.000 014 33681.05 14.22 17093.64 88888.00 2015-01-14 20:12:23.000 014 33681.07 14.25 17093.63 88888.00 2015-01-14 20:12:24.000 014 33681.08 14.29 17093.66 88888.00 2015-01-14 20:12:25.000 014 33681.09 14.30 17093.60 37770.30 2015-01-14 20:12:26.000 014 33681.14 14.33 17093.61 88888.00 2015-01-14 20:12:27.000 014 33681.14 14.32 17093.67 88888.00 2015-01-14 20:12:28.000 014 33681.12 14.34 17093.64 88888.00 2015-01-14 20:12:29.000 014 33681.15 14.34 17093.64 88888.00 2015-01-14 20:12:30.000 014 33681.15 14.35 17093.61 37770.38 2015-01-14 20:12:31.000 014 33681.17 14.37 17093.63 88888.00 2015-01-14 20:12:32.000 014 33681.21 14.40 17093.60 88888.00 2015-01-14 20:12:33.000 014 33681.19 14.37 17093.56 88888.00 2015-01-14 20:12:34.000 014 33681.20 14.36 17093.55 88888.00 2015-01-14 20:12:35.000 014 33681.20 14.42 17093.56 37770.47 2015-01-14 20:12:36.000 014 33681.18 14.44 17093.55 88888.00 2015-01-14 20:12:37.000 014 33681.15 14.41 17093.52 88888.00 2015-01-14 20:12:38.000 014 33681.16 14.42 17093.52 88888.00 2015-01-14 20:12:39.000 014 33681.16 14.42 17093.51 88888.00 2015-01-14 20:12:40.000 014 33681.13 14.44 17093.57 37770.48 2015-01-14 20:12:41.000 014 33681.09 14.45 17093.57 88888.00 2015-01-14 20:12:42.000 014 33681.10 14.42 17093.55 88888.00 2015-01-14 20:12:43.000 014 33681.08 14.43 17093.55 88888.00 2015-01-14 20:12:44.000 014 33681.08 14.44 17093.56 88888.00 2015-01-14 20:12:45.000 014 33681.06 14.45 17093.56 37770.36 2015-01-14 20:12:46.000 014 33681.04 14.41 17093.54 88888.00 2015-01-14 20:12:47.000 014 33680.97 14.40 17093.54 88888.00 2015-01-14 20:12:48.000 014 33680.94 14.45 17093.58 88888.00 2015-01-14 20:12:49.000 014 33680.93 14.45 17093.57 88888.00 2015-01-14 20:12:50.000 014 33680.90 14.48 17093.60 37770.33 2015-01-14 20:12:51.000 014 33680.90 14.51 17093.61 88888.00 2015-01-14 20:12:52.000 014 33680.90 14.51 17093.63 88888.00 2015-01-14 20:12:53.000 014 33680.85 14.46 17093.60 88888.00 2015-01-14 20:12:54.000 014 33680.83 14.46 17093.58 88888.00 2015-01-14 20:12:55.000 014 33680.79 14.49 17093.62 37770.24 2015-01-14 20:12:56.000 014 33680.77 14.52 17093.66 88888.00 2015-01-14 20:12:57.000 014 33680.77 14.54 17093.63 88888.00 2015-01-14 20:12:58.000 014 33680.76 14.55 17093.64 88888.00 2015-01-14 20:12:59.000 014 33680.77 14.60 17093.65 88888.00 2015-01-14 20:13:00.000 014 33680.71 14.62 17093.68 37770.13 2015-01-14 20:13:01.000 014 33680.65 14.61 17093.66 88888.00 2015-01-14 20:13:02.000 014 33680.67 14.63 17093.67 88888.00 2015-01-14 20:13:03.000 014 33680.63 14.57 17093.64 88888.00 2015-01-14 20:13:04.000 014 33680.62 14.64 17093.66 88888.00 2015-01-14 20:13:05.000 014 33680.58 14.60 17093.66 37769.97 2015-01-14 20:13:06.000 014 33680.54 14.54 17093.66 88888.00 2015-01-14 20:13:07.000 014 33680.54 14.54 17093.68 88888.00 2015-01-14 20:13:08.000 014 33680.50 14.48 17093.65 88888.00 2015-01-14 20:13:09.000 014 33680.45 14.52 17093.66 88888.00 2015-01-14 20:13:10.000 014 33680.43 14.56 17093.64 37769.86 2015-01-14 20:13:11.000 014 33680.44 14.55 17093.61 88888.00 2015-01-14 20:13:12.000 014 33680.44 14.54 17093.62 88888.00 2015-01-14 20:13:13.000 014 33680.41 14.52 17093.66 88888.00 2015-01-14 20:13:14.000 014 33680.41 14.53 17093.66 88888.00 2015-01-14 20:13:15.000 014 33680.36 14.54 17093.64 37769.75 2015-01-14 20:13:16.000 014 33680.32 14.55 17093.62 88888.00 2015-01-14 20:13:17.000 014 33680.29 14.60 17093.61 88888.00 2015-01-14 20:13:18.000 014 33680.28 14.65 17093.62 88888.00 2015-01-14 20:13:19.000 014 33680.30 14.64 17093.64 88888.00 2015-01-14 20:13:20.000 014 33680.31 14.60 17093.66 37769.74 2015-01-14 20:13:21.000 014 33680.29 14.59 17093.63 88888.00 2015-01-14 20:13:22.000 014 33680.32 14.64 17093.63 88888.00 2015-01-14 20:13:23.000 014 33680.33 14.62 17093.62 88888.00 2015-01-14 20:13:24.000 014 33680.31 14.58 17093.62 88888.00 2015-01-14 20:13:25.000 014 33680.30 14.58 17093.61 37769.64 2015-01-14 20:13:26.000 014 33680.31 14.60 17093.60 88888.00 2015-01-14 20:13:27.000 014 33680.29 14.59 17093.63 88888.00 2015-01-14 20:13:28.000 014 33680.24 14.55 17093.64 88888.00 2015-01-14 20:13:29.000 014 33680.22 14.58 17093.62 88888.00 2015-01-14 20:13:30.000 014 33680.22 14.63 17093.60 37769.62 2015-01-14 20:13:31.000 014 33680.20 14.67 17093.61 88888.00 2015-01-14 20:13:32.000 014 33680.16 14.67 17093.61 88888.00 2015-01-14 20:13:33.000 014 33680.16 14.66 17093.63 88888.00 2015-01-14 20:13:34.000 014 33680.18 14.66 17093.61 88888.00 2015-01-14 20:13:35.000 014 33680.17 14.65 17093.63 37769.53 2015-01-14 20:13:36.000 014 33680.19 14.66 17093.64 88888.00 2015-01-14 20:13:37.000 014 33680.18 14.72 17093.63 88888.00 2015-01-14 20:13:38.000 014 33680.18 14.72 17093.63 88888.00 2015-01-14 20:13:39.000 014 33680.17 14.68 17093.63 88888.00 2015-01-14 20:13:40.000 014 33680.19 14.69 17093.66 37769.64 2015-01-14 20:13:41.000 014 33680.20 14.68 17093.65 88888.00 2015-01-14 20:13:42.000 014 33680.19 14.68 17093.66 88888.00 2015-01-14 20:13:43.000 014 33680.23 14.68 17093.66 88888.00 2015-01-14 20:13:44.000 014 33680.19 14.71 17093.65 88888.00 2015-01-14 20:13:45.000 014 33680.18 14.70 17093.67 37769.56 2015-01-14 20:13:46.000 014 33680.18 14.70 17093.67 88888.00 2015-01-14 20:13:47.000 014 33680.15 14.69 17093.66 88888.00 2015-01-14 20:13:48.000 014 33680.15 14.73 17093.62 88888.00 2015-01-14 20:13:49.000 014 33680.14 14.75 17093.58 88888.00 2015-01-14 20:13:50.000 014 33680.16 14.75 17093.61 37769.53 2015-01-14 20:13:51.000 014 33680.15 14.74 17093.62 88888.00 2015-01-14 20:13:52.000 014 33680.15 14.71 17093.60 88888.00 2015-01-14 20:13:53.000 014 33680.16 14.78 17093.63 88888.00 2015-01-14 20:13:54.000 014 33680.15 14.78 17093.58 88888.00 2015-01-14 20:13:55.000 014 33680.14 14.76 17093.60 37769.51 2015-01-14 20:13:56.000 014 33680.17 14.78 17093.61 88888.00 2015-01-14 20:13:57.000 014 33680.16 14.78 17093.65 88888.00 2015-01-14 20:13:58.000 014 33680.15 14.79 17093.63 88888.00 2015-01-14 20:13:59.000 014 33680.15 14.75 17093.65 88888.00 2015-01-14 20:14:00.000 014 33680.11 14.77 17093.67 37769.57 2015-01-14 20:14:01.000 014 33680.07 14.75 17093.64 88888.00 2015-01-14 20:14:02.000 014 33680.11 14.80 17093.66 88888.00 2015-01-14 20:14:03.000 014 33680.12 14.81 17093.67 88888.00 2015-01-14 20:14:04.000 014 33680.13 14.79 17093.66 88888.00 2015-01-14 20:14:05.000 014 33680.21 14.76 17093.65 37769.62 2015-01-14 20:14:06.000 014 33680.19 14.75 17093.66 88888.00 2015-01-14 20:14:07.000 014 33680.18 14.75 17093.66 88888.00 2015-01-14 20:14:08.000 014 33680.17 14.77 17093.61 88888.00 2015-01-14 20:14:09.000 014 33680.22 14.82 17093.63 88888.00 2015-01-14 20:14:10.000 014 33680.26 14.81 17093.66 37769.60 2015-01-14 20:14:11.000 014 33680.26 14.80 17093.63 88888.00 2015-01-14 20:14:12.000 014 33680.24 14.79 17093.62 88888.00 2015-01-14 20:14:13.000 014 33680.23 14.80 17093.66 88888.00 2015-01-14 20:14:14.000 014 33680.21 14.82 17093.67 88888.00 2015-01-14 20:14:15.000 014 33680.25 14.78 17093.65 37769.63 2015-01-14 20:14:16.000 014 33680.27 14.79 17093.65 88888.00 2015-01-14 20:14:17.000 014 33680.26 14.80 17093.63 88888.00 2015-01-14 20:14:18.000 014 33680.26 14.82 17093.62 88888.00 2015-01-14 20:14:19.000 014 33680.26 14.86 17093.61 88888.00 2015-01-14 20:14:20.000 014 33680.24 14.85 17093.63 37769.69 2015-01-14 20:14:21.000 014 33680.24 14.82 17093.61 88888.00 2015-01-14 20:14:22.000 014 33680.21 14.81 17093.58 88888.00 2015-01-14 20:14:23.000 014 33680.22 14.81 17093.56 88888.00 2015-01-14 20:14:24.000 014 33680.27 14.83 17093.56 88888.00 2015-01-14 20:14:25.000 014 33680.24 14.82 17093.57 37769.62 2015-01-14 20:14:26.000 014 33680.22 14.86 17093.57 88888.00 2015-01-14 20:14:27.000 014 33680.25 14.88 17093.60 88888.00 2015-01-14 20:14:28.000 014 33680.27 14.88 17093.62 88888.00 2015-01-14 20:14:29.000 014 33680.27 14.88 17093.56 88888.00 2015-01-14 20:14:30.000 014 33680.26 14.88 17093.58 37769.66 2015-01-14 20:14:31.000 014 33680.26 14.85 17093.60 88888.00 2015-01-14 20:14:32.000 014 33680.27 14.83 17093.60 88888.00 2015-01-14 20:14:33.000 014 33680.24 14.83 17093.59 88888.00 2015-01-14 20:14:34.000 014 33680.22 14.88 17093.58 88888.00 2015-01-14 20:14:35.000 014 33680.24 14.87 17093.58 37769.67 2015-01-14 20:14:36.000 014 33680.22 14.89 17093.58 88888.00 2015-01-14 20:14:37.000 014 33680.23 14.91 17093.58 88888.00 2015-01-14 20:14:38.000 014 33680.25 14.90 17093.58 88888.00 2015-01-14 20:14:39.000 014 33680.20 14.88 17093.57 88888.00 2015-01-14 20:14:40.000 014 33680.17 14.88 17093.60 37769.69 2015-01-14 20:14:41.000 014 33680.16 14.87 17093.58 88888.00 2015-01-14 20:14:42.000 014 33680.16 14.89 17093.60 88888.00 2015-01-14 20:14:43.000 014 33680.21 14.92 17093.59 88888.00 2015-01-14 20:14:44.000 014 33680.19 14.94 17093.56 88888.00 2015-01-14 20:14:45.000 014 33680.19 14.97 17093.60 37769.73 2015-01-14 20:14:46.000 014 33680.16 14.96 17093.61 88888.00 2015-01-14 20:14:47.000 014 33680.14 14.96 17093.61 88888.00 2015-01-14 20:14:48.000 014 33680.16 14.97 17093.62 88888.00 2015-01-14 20:14:49.000 014 33680.11 14.95 17093.62 88888.00 2015-01-14 20:14:50.000 014 33680.10 14.95 17093.62 37769.59 2015-01-14 20:14:51.000 014 33680.12 14.95 17093.63 88888.00 2015-01-14 20:14:52.000 014 33680.17 14.96 17093.63 88888.00 2015-01-14 20:14:53.000 014 33680.14 14.91 17093.62 88888.00 2015-01-14 20:14:54.000 014 33680.12 14.94 17093.62 88888.00 2015-01-14 20:14:55.000 014 33680.12 14.89 17093.60 37769.59 2015-01-14 20:14:56.000 014 33680.12 14.90 17093.62 88888.00 2015-01-14 20:14:57.000 014 33680.17 14.93 17093.61 88888.00 2015-01-14 20:14:58.000 014 33680.15 14.95 17093.63 88888.00 2015-01-14 20:14:59.000 014 33680.10 14.94 17093.64 88888.00 2015-01-14 20:15:00.000 014 33680.11 14.90 17093.62 37769.61 2015-01-14 20:15:01.000 014 33680.12 14.91 17093.60 88888.00 2015-01-14 20:15:02.000 014 33680.10 14.94 17093.62 88888.00 2015-01-14 20:15:03.000 014 33680.13 14.95 17093.64 88888.00 2015-01-14 20:15:04.000 014 33680.14 14.98 17093.62 88888.00 2015-01-14 20:15:05.000 014 33680.11 14.95 17093.57 37769.55 2015-01-14 20:15:06.000 014 33680.10 14.96 17093.56 88888.00 2015-01-14 20:15:07.000 014 33680.09 14.99 17093.59 88888.00 2015-01-14 20:15:08.000 014 33680.07 15.01 17093.61 88888.00 2015-01-14 20:15:09.000 014 33680.09 15.02 17093.62 88888.00 2015-01-14 20:15:10.000 014 33680.08 15.04 17093.63 37769.53 2015-01-14 20:15:11.000 014 33680.11 15.04 17093.60 88888.00 2015-01-14 20:15:12.000 014 33680.15 15.06 17093.62 88888.00 2015-01-14 20:15:13.000 014 33680.11 15.03 17093.66 88888.00 2015-01-14 20:15:14.000 014 33680.07 14.99 17093.66 88888.00 2015-01-14 20:15:15.000 014 33680.08 14.96 17093.64 37769.53 2015-01-14 20:15:16.000 014 33680.06 14.99 17093.64 88888.00 2015-01-14 20:15:17.000 014 33680.07 14.97 17093.66 88888.00 2015-01-14 20:15:18.000 014 33680.03 14.96 17093.64 88888.00 2015-01-14 20:15:19.000 014 33680.07 15.00 17093.64 88888.00 2015-01-14 20:15:20.000 014 33680.06 15.02 17093.65 37769.48 2015-01-14 20:15:21.000 014 33680.02 14.95 17093.65 88888.00 2015-01-14 20:15:22.000 014 33680.00 14.93 17093.66 88888.00 2015-01-14 20:15:23.000 014 33679.99 14.92 17093.64 88888.00 2015-01-14 20:15:24.000 014 33679.99 14.93 17093.62 88888.00 2015-01-14 20:15:25.000 014 33679.99 14.93 17093.64 37769.56 2015-01-14 20:15:26.000 014 33679.98 14.93 17093.61 88888.00 2015-01-14 20:15:27.000 014 33680.00 14.96 17093.60 88888.00 2015-01-14 20:15:28.000 014 33680.02 14.98 17093.61 88888.00 2015-01-14 20:15:29.000 014 33680.01 14.96 17093.58 88888.00 2015-01-14 20:15:30.000 014 33679.93 14.90 17093.57 37769.44 2015-01-14 20:15:31.000 014 33679.91 14.90 17093.57 88888.00 2015-01-14 20:15:32.000 014 33679.94 14.90 17093.55 88888.00 2015-01-14 20:15:33.000 014 33679.94 14.87 17093.58 88888.00 2015-01-14 20:15:34.000 014 33679.93 14.85 17093.57 88888.00 2015-01-14 20:15:35.000 014 33679.88 14.87 17093.59 37769.40 2015-01-14 20:15:36.000 014 33679.90 14.89 17093.63 88888.00 2015-01-14 20:15:37.000 014 33679.91 14.90 17093.62 88888.00 2015-01-14 20:15:38.000 014 33679.93 14.90 17093.60 88888.00 2015-01-14 20:15:39.000 014 33679.94 14.88 17093.61 88888.00 2015-01-14 20:15:40.000 014 33679.93 14.83 17093.57 37769.43 2015-01-14 20:15:41.000 014 33679.95 14.79 17093.57 88888.00 2015-01-14 20:15:42.000 014 33679.94 14.78 17093.56 88888.00 2015-01-14 20:15:43.000 014 33679.96 14.79 17093.59 88888.00 2015-01-14 20:15:44.000 014 33679.95 14.78 17093.59 88888.00 2015-01-14 20:15:45.000 014 33679.95 14.81 17093.63 37769.41 2015-01-14 20:15:46.000 014 33679.97 14.84 17093.63 88888.00 2015-01-14 20:15:47.000 014 33679.97 14.80 17093.64 88888.00 2015-01-14 20:15:48.000 014 33679.99 14.76 17093.59 88888.00 2015-01-14 20:15:49.000 014 33679.97 14.74 17093.63 88888.00 2015-01-14 20:15:50.000 014 33679.98 14.75 17093.65 37769.43 2015-01-14 20:15:51.000 014 33679.97 14.72 17093.61 88888.00 2015-01-14 20:15:52.000 014 33679.96 14.71 17093.63 88888.00 2015-01-14 20:15:53.000 014 33679.97 14.73 17093.64 88888.00 2015-01-14 20:15:54.000 014 33679.96 14.72 17093.60 88888.00 2015-01-14 20:15:55.000 014 33680.01 14.73 17093.61 37769.39 2015-01-14 20:15:56.000 014 33680.02 14.74 17093.63 88888.00 2015-01-14 20:15:57.000 014 33680.01 14.72 17093.62 88888.00 2015-01-14 20:15:58.000 014 33679.99 14.71 17093.66 88888.00 2015-01-14 20:15:59.000 014 33680.00 14.72 17093.63 88888.00 2015-01-14 20:16:00.000 014 33679.97 14.72 17093.68 37769.50 2015-01-14 20:16:01.000 014 33680.01 14.76 17093.68 88888.00 2015-01-14 20:16:02.000 014 33680.03 14.80 17093.68 88888.00 2015-01-14 20:16:03.000 014 33680.03 14.76 17093.67 88888.00 2015-01-14 20:16:04.000 014 33680.04 14.74 17093.65 88888.00 2015-01-14 20:16:05.000 014 33680.03 14.73 17093.61 37769.43 2015-01-14 20:16:06.000 014 33680.03 14.73 17093.62 88888.00 2015-01-14 20:16:07.000 014 33680.00 14.74 17093.61 88888.00 2015-01-14 20:16:08.000 014 33680.04 14.74 17093.62 88888.00 2015-01-14 20:16:09.000 014 33680.08 14.73 17093.61 88888.00 2015-01-14 20:16:10.000 014 33680.04 14.68 17093.59 37769.43 2015-01-14 20:16:11.000 014 33680.01 14.68 17093.61 88888.00 2015-01-14 20:16:12.000 014 33680.00 14.70 17093.64 88888.00 2015-01-14 20:16:13.000 014 33680.01 14.71 17093.63 88888.00 2015-01-14 20:16:14.000 014 33680.01 14.69 17093.61 88888.00 2015-01-14 20:16:15.000 014 33680.00 14.70 17093.62 37769.47 2015-01-14 20:16:16.000 014 33679.97 14.70 17093.64 88888.00 2015-01-14 20:16:17.000 014 33679.99 14.67 17093.64 88888.00 2015-01-14 20:16:18.000 014 33680.01 14.67 17093.61 88888.00 2015-01-14 20:16:19.000 014 33679.99 14.69 17093.59 88888.00 2015-01-14 20:16:20.000 014 33680.01 14.67 17093.60 37769.41 2015-01-14 20:16:21.000 014 33679.95 14.65 17093.61 88888.00 2015-01-14 20:16:22.000 014 33679.95 14.64 17093.65 88888.00 2015-01-14 20:16:23.000 014 33679.96 14.70 17093.67 88888.00 2015-01-14 20:16:24.000 014 33679.96 14.71 17093.67 88888.00 2015-01-14 20:16:25.000 014 33679.95 14.73 17093.63 37769.43 2015-01-14 20:16:26.000 014 33679.94 14.76 17093.60 88888.00 2015-01-14 20:16:27.000 014 33679.95 14.77 17093.62 88888.00 2015-01-14 20:16:28.000 014 33679.93 14.74 17093.62 88888.00 2015-01-14 20:16:29.000 014 33679.94 14.74 17093.61 88888.00 2015-01-14 20:16:30.000 014 33679.94 14.72 17093.63 37769.42 2015-01-14 20:16:31.000 014 33679.92 14.75 17093.66 88888.00 2015-01-14 20:16:32.000 014 33679.97 14.78 17093.65 88888.00 2015-01-14 20:16:33.000 014 33679.95 14.77 17093.63 88888.00 2015-01-14 20:16:34.000 014 33679.94 14.75 17093.63 88888.00 2015-01-14 20:16:35.000 014 33679.91 14.75 17093.62 37769.40 2015-01-14 20:16:36.000 014 33679.90 14.75 17093.62 88888.00 2015-01-14 20:16:37.000 014 33679.92 14.78 17093.60 88888.00 2015-01-14 20:16:38.000 014 33679.98 14.81 17093.62 88888.00 2015-01-14 20:16:39.000 014 33679.95 14.74 17093.67 88888.00 2015-01-14 20:16:40.000 014 33679.92 14.78 17093.68 37769.44 2015-01-14 20:16:41.000 014 33679.95 14.78 17093.67 88888.00 2015-01-14 20:16:42.000 014 33679.94 14.78 17093.67 88888.00 2015-01-14 20:16:43.000 014 33679.91 14.79 17093.68 88888.00 2015-01-14 20:16:44.000 014 33679.94 14.77 17093.67 88888.00 2015-01-14 20:16:45.000 014 33679.93 14.81 17093.67 37769.39 2015-01-14 20:16:46.000 014 33679.95 14.83 17093.68 88888.00 2015-01-14 20:16:47.000 014 33679.97 14.76 17093.71 88888.00 2015-01-14 20:16:48.000 014 33679.97 14.76 17093.70 88888.00 2015-01-14 20:16:49.000 014 33679.93 14.77 17093.67 88888.00 2015-01-14 20:16:50.000 014 33679.95 14.79 17093.68 37769.44 2015-01-14 20:16:51.000 014 33679.99 14.80 17093.67 88888.00 2015-01-14 20:16:52.000 014 33679.96 14.80 17093.66 88888.00 2015-01-14 20:16:53.000 014 33679.97 14.75 17093.68 88888.00 2015-01-14 20:16:54.000 014 33680.00 14.76 17093.63 88888.00 2015-01-14 20:16:55.000 014 33679.99 14.77 17093.61 37769.44 2015-01-14 20:16:56.000 014 33679.99 14.76 17093.59 88888.00 2015-01-14 20:16:57.000 014 33680.01 14.79 17093.64 88888.00 2015-01-14 20:16:58.000 014 33680.04 14.78 17093.65 88888.00 2015-01-14 20:16:59.000 014 33680.03 14.72 17093.66 88888.00 2015-01-14 20:17:00.000 014 33680.04 14.73 17093.66 37769.48 2015-01-14 20:17:01.000 014 33680.03 14.75 17093.65 88888.00 2015-01-14 20:17:02.000 014 33680.07 14.74 17093.65 88888.00 2015-01-14 20:17:03.000 014 33680.04 14.74 17093.63 88888.00 2015-01-14 20:17:04.000 014 33680.00 14.71 17093.64 88888.00 2015-01-14 20:17:05.000 014 33680.05 14.73 17093.61 37769.49 2015-01-14 20:17:06.000 014 33680.07 14.74 17093.62 88888.00 2015-01-14 20:17:07.000 014 33680.07 14.74 17093.66 88888.00 2015-01-14 20:17:08.000 014 33680.09 14.74 17093.66 88888.00 2015-01-14 20:17:09.000 014 33680.07 14.74 17093.67 88888.00 2015-01-14 20:17:10.000 014 33680.05 14.76 17093.67 37769.49 2015-01-14 20:17:11.000 014 33680.00 14.78 17093.64 88888.00 2015-01-14 20:17:12.000 014 33680.01 14.78 17093.61 88888.00 2015-01-14 20:17:13.000 014 33680.00 14.81 17093.63 88888.00 2015-01-14 20:17:14.000 014 33680.03 14.78 17093.61 88888.00 2015-01-14 20:17:15.000 014 33680.02 14.75 17093.61 37769.49 2015-01-14 20:17:16.000 014 33680.01 14.77 17093.62 88888.00 2015-01-14 20:17:17.000 014 33680.05 14.83 17093.63 88888.00 2015-01-14 20:17:18.000 014 33680.01 14.85 17093.65 88888.00 2015-01-14 20:17:19.000 014 33679.99 14.81 17093.66 88888.00 2015-01-14 20:17:20.000 014 33680.04 14.85 17093.70 37769.57 2015-01-14 20:17:21.000 014 33680.07 14.91 17093.65 88888.00 2015-01-14 20:17:22.000 014 33680.08 14.85 17093.63 88888.00 2015-01-14 20:17:23.000 014 33680.04 14.83 17093.64 88888.00 2015-01-14 20:17:24.000 014 33680.04 14.84 17093.62 88888.00 2015-01-14 20:17:25.000 014 33680.04 14.87 17093.61 37769.48 2015-01-14 20:17:26.000 014 33680.06 14.89 17093.66 88888.00 2015-01-14 20:17:27.000 014 33680.07 14.88 17093.65 88888.00 2015-01-14 20:17:28.000 014 33680.08 14.86 17093.65 88888.00 2015-01-14 20:17:29.000 014 33680.11 14.88 17093.63 88888.00 2015-01-14 20:17:30.000 014 33680.12 14.89 17093.66 37769.49 2015-01-14 20:17:31.000 014 33680.09 14.87 17093.68 88888.00 2015-01-14 20:17:32.000 014 33680.11 14.79 17093.64 88888.00 2015-01-14 20:17:33.000 014 33680.14 14.79 17093.63 88888.00 2015-01-14 20:17:34.000 014 33680.11 14.81 17093.65 88888.00 2015-01-14 20:17:35.000 014 33680.15 14.79 17093.64 37769.60 2015-01-14 20:17:36.000 014 33680.18 14.82 17093.60 88888.00 2015-01-14 20:17:37.000 014 33680.20 14.80 17093.61 88888.00 2015-01-14 20:17:38.000 014 33680.25 14.82 17093.58 88888.00 2015-01-14 20:17:39.000 014 33680.25 14.76 17093.60 88888.00 2015-01-14 20:17:40.000 014 33680.22 14.76 17093.61 37769.58 2015-01-14 20:17:41.000 014 33680.20 14.79 17093.59 88888.00 2015-01-14 20:17:42.000 014 33680.23 14.75 17093.61 88888.00 2015-01-14 20:17:43.000 014 33680.20 14.74 17093.58 88888.00 2015-01-14 20:17:44.000 014 33680.17 14.73 17093.56 88888.00 2015-01-14 20:17:45.000 014 33680.20 14.77 17093.58 37769.58 2015-01-14 20:17:46.000 014 33680.18 14.69 17093.57 88888.00 2015-01-14 20:17:47.000 014 33680.18 14.69 17093.52 88888.00 2015-01-14 20:17:48.000 014 33680.22 14.72 17093.54 88888.00 2015-01-14 20:17:49.000 014 33680.23 14.70 17093.58 88888.00 2015-01-14 20:17:50.000 014 33680.21 14.69 17093.59 37769.63 2015-01-14 20:17:51.000 014 33680.20 14.71 17093.61 88888.00 2015-01-14 20:17:52.000 014 33680.22 14.71 17093.59 88888.00 2015-01-14 20:17:53.000 014 33680.22 14.69 17093.60 88888.00 2015-01-14 20:17:54.000 014 33680.21 14.68 17093.62 88888.00 2015-01-14 20:17:55.000 014 33680.20 14.68 17093.63 37769.65 2015-01-14 20:17:56.000 014 33680.25 14.68 17093.64 88888.00 2015-01-14 20:17:57.000 014 33680.26 14.67 17093.63 88888.00 2015-01-14 20:17:58.000 014 33680.30 14.69 17093.64 88888.00 2015-01-14 20:17:59.000 014 33680.30 14.67 17093.65 88888.00 2015-01-14 20:18:00.000 014 33680.25 14.64 17093.65 37769.62 2015-01-14 20:18:01.000 014 33680.24 14.64 17093.68 88888.00 2015-01-14 20:18:02.000 014 33680.27 14.66 17093.68 88888.00 2015-01-14 20:18:03.000 014 33680.26 14.71 17093.69 88888.00 2015-01-14 20:18:04.000 014 33680.25 14.70 17093.67 88888.00 2015-01-14 20:18:05.000 014 33680.25 14.64 17093.67 37769.62 2015-01-14 20:18:06.000 014 33680.26 14.69 17093.70 88888.00 2015-01-14 20:18:07.000 014 33680.27 14.69 17093.69 88888.00 2015-01-14 20:18:08.000 014 33680.28 14.62 17093.66 88888.00 2015-01-14 20:18:09.000 014 33680.27 14.57 17093.63 88888.00 2015-01-14 20:18:10.000 014 33680.24 14.58 17093.63 37769.65 2015-01-14 20:18:11.000 014 33680.20 14.60 17093.64 88888.00 2015-01-14 20:18:12.000 014 33680.19 14.61 17093.63 88888.00 2015-01-14 20:18:13.000 014 33680.22 14.62 17093.63 88888.00 2015-01-14 20:18:14.000 014 33680.22 14.62 17093.62 88888.00 2015-01-14 20:18:15.000 014 33680.21 14.59 17093.64 37769.67 2015-01-14 20:18:16.000 014 33680.22 14.60 17093.65 88888.00 2015-01-14 20:18:17.000 014 33680.25 14.59 17093.63 88888.00 2015-01-14 20:18:18.000 014 33680.24 14.57 17093.61 88888.00 2015-01-14 20:18:19.000 014 33680.22 14.56 17093.64 88888.00 2015-01-14 20:18:20.000 014 33680.27 14.56 17093.63 37769.62 2015-01-14 20:18:21.000 014 33680.25 14.56 17093.62 88888.00 2015-01-14 20:18:22.000 014 33680.24 14.57 17093.64 88888.00 2015-01-14 20:18:23.000 014 33680.25 14.57 17093.66 88888.00 2015-01-14 20:18:24.000 014 33680.23 14.55 17093.64 88888.00 2015-01-14 20:18:25.000 014 33680.25 14.54 17093.59 37769.62 2015-01-14 20:18:26.000 014 33680.26 14.57 17093.61 88888.00 2015-01-14 20:18:27.000 014 33680.24 14.55 17093.60 88888.00 2015-01-14 20:18:28.000 014 33680.25 14.53 17093.63 88888.00 2015-01-14 20:18:29.000 014 33680.27 14.54 17093.65 88888.00 2015-01-14 20:18:30.000 014 33680.23 14.54 17093.61 37769.59 2015-01-14 20:18:31.000 014 33680.23 14.52 17093.63 88888.00 2015-01-14 20:18:32.000 014 33680.23 14.53 17093.61 88888.00 2015-01-14 20:18:33.000 014 33680.20 14.54 17093.59 88888.00 2015-01-14 20:18:34.000 014 33680.14 14.57 17093.58 88888.00 2015-01-14 20:18:35.000 014 33680.13 14.58 17093.59 37769.66 2015-01-14 20:18:36.000 014 33680.16 14.57 17093.60 88888.00 2015-01-14 20:18:37.000 014 33680.14 14.52 17093.62 88888.00 2015-01-14 20:18:38.000 014 33680.14 14.53 17093.62 88888.00 2015-01-14 20:18:39.000 014 33680.09 14.54 17093.63 88888.00 2015-01-14 20:18:40.000 014 33680.08 14.53 17093.59 37769.49 2015-01-14 20:18:41.000 014 33680.11 14.57 17093.62 88888.00 2015-01-14 20:18:42.000 014 33680.13 14.60 17093.62 88888.00 2015-01-14 20:18:43.000 014 33680.11 14.59 17093.63 88888.00 2015-01-14 20:18:44.000 014 33680.08 14.58 17093.64 88888.00 2015-01-14 20:18:45.000 014 33680.06 14.58 17093.63 37769.55 2015-01-14 20:18:46.000 014 33680.08 14.56 17093.63 88888.00 2015-01-14 20:18:47.000 014 33680.07 14.58 17093.63 88888.00 2015-01-14 20:18:48.000 014 33680.05 14.62 17093.62 88888.00 2015-01-14 20:18:49.000 014 33679.99 14.61 17093.60 88888.00 2015-01-14 20:18:50.000 014 33679.96 14.63 17093.63 37769.45 2015-01-14 20:18:51.000 014 33679.93 14.65 17093.65 88888.00 2015-01-14 20:18:52.000 014 33679.93 14.65 17093.62 88888.00 2015-01-14 20:18:53.000 014 33679.92 14.67 17093.59 88888.00 2015-01-14 20:18:54.000 014 33679.90 14.67 17093.55 88888.00 2015-01-14 20:18:55.000 014 33679.90 14.67 17093.60 37769.40 2015-01-14 20:18:56.000 014 33679.94 14.66 17093.62 88888.00 2015-01-14 20:18:57.000 014 33679.95 14.66 17093.60 88888.00 2015-01-14 20:18:58.000 014 33679.96 14.65 17093.58 88888.00 2015-01-14 20:18:59.000 014 33679.93 14.62 17093.57 88888.00 2015-01-14 20:19:00.000 014 33679.92 14.68 17093.58 37769.37 2015-01-14 20:19:01.000 014 33679.89 14.63 17093.58 88888.00 2015-01-14 20:19:02.000 014 33679.93 14.60 17093.58 88888.00 2015-01-14 20:19:03.000 014 33679.93 14.62 17093.58 88888.00 2015-01-14 20:19:04.000 014 33679.91 14.63 17093.56 88888.00 2015-01-14 20:19:05.000 014 33679.91 14.65 17093.53 37769.46 2015-01-14 20:19:06.000 014 33679.91 14.68 17093.56 88888.00 2015-01-14 20:19:07.000 014 33679.93 14.71 17093.57 88888.00 2015-01-14 20:19:08.000 014 33679.95 14.73 17093.55 88888.00 2015-01-14 20:19:09.000 014 33679.94 14.70 17093.55 88888.00 2015-01-14 20:19:10.000 014 33679.95 14.68 17093.51 37769.44 2015-01-14 20:19:11.000 014 33679.96 14.66 17093.50 88888.00 2015-01-14 20:19:12.000 014 33679.95 14.65 17093.51 88888.00 2015-01-14 20:19:13.000 014 33679.96 14.63 17093.52 88888.00 2015-01-14 20:19:14.000 014 33679.98 14.63 17093.55 88888.00 2015-01-14 20:19:15.000 014 33679.98 14.70 17093.56 37769.42 2015-01-14 20:19:16.000 014 33680.00 14.70 17093.59 88888.00 2015-01-14 20:19:17.000 014 33679.98 14.71 17093.61 88888.00 2015-01-14 20:19:18.000 014 33679.98 14.73 17093.60 88888.00 2015-01-14 20:19:19.000 014 33679.95 14.71 17093.62 88888.00 2015-01-14 20:19:20.000 014 33679.98 14.68 17093.66 37769.45 2015-01-14 20:19:21.000 014 33680.02 14.68 17093.67 88888.00 2015-01-14 20:19:22.000 014 33680.00 14.69 17093.68 88888.00 2015-01-14 20:19:23.000 014 33680.01 14.69 17093.66 88888.00 2015-01-14 20:19:24.000 014 33680.02 14.69 17093.63 88888.00 2015-01-14 20:19:25.000 014 33680.04 14.74 17093.63 37769.43 2015-01-14 20:19:26.000 014 33680.06 14.74 17093.61 88888.00 2015-01-14 20:19:27.000 014 33680.05 14.68 17093.64 88888.00 2015-01-14 20:19:28.000 014 33680.05 14.63 17093.65 88888.00 2015-01-14 20:19:29.000 014 33680.07 14.63 17093.62 88888.00 2015-01-14 20:19:30.000 014 33679.99 14.66 17093.60 37769.41 2015-01-14 20:19:31.000 014 33679.98 14.70 17093.62 88888.00 2015-01-14 20:19:32.000 014 33679.96 14.69 17093.64 88888.00 2015-01-14 20:19:33.000 014 33679.94 14.70 17093.61 88888.00 2015-01-14 20:19:34.000 014 33679.90 14.71 17093.61 88888.00 2015-01-14 20:19:35.000 014 33679.91 14.71 17093.60 37769.43 2015-01-14 20:19:36.000 014 33679.91 14.72 17093.62 88888.00 2015-01-14 20:19:37.000 014 33679.90 14.71 17093.59 88888.00 2015-01-14 20:19:38.000 014 33679.90 14.72 17093.63 88888.00 2015-01-14 20:19:39.000 014 33679.90 14.71 17093.62 88888.00 2015-01-14 20:19:40.000 014 33679.89 14.70 17093.61 37769.37 2015-01-14 20:19:41.000 014 33679.90 14.68 17093.61 88888.00 2015-01-14 20:19:42.000 014 33679.90 14.64 17093.64 88888.00 2015-01-14 20:19:43.000 014 33679.86 14.59 17093.64 88888.00 2015-01-14 20:19:44.000 014 33679.85 14.63 17093.62 88888.00 2015-01-14 20:19:45.000 014 33679.87 14.61 17093.62 37769.38 2015-01-14 20:19:46.000 014 33679.88 14.61 17093.58 88888.00 2015-01-14 20:19:47.000 014 33679.86 14.61 17093.57 88888.00 2015-01-14 20:19:48.000 014 33679.86 14.60 17093.61 88888.00 2015-01-14 20:19:49.000 014 33679.81 14.60 17093.63 88888.00 2015-01-14 20:19:50.000 014 33679.81 14.63 17093.62 37769.34 2015-01-14 20:19:51.000 014 33679.82 14.68 17093.62 88888.00 2015-01-14 20:19:52.000 014 33679.80 14.69 17093.59 88888.00 2015-01-14 20:19:53.000 014 33679.77 14.67 17093.62 88888.00 2015-01-14 20:19:54.000 014 33679.80 14.65 17093.61 88888.00 2015-01-14 20:19:55.000 014 33679.79 14.62 17093.60 37769.35 2015-01-14 20:19:56.000 014 33679.83 14.60 17093.60 88888.00 2015-01-14 20:19:57.000 014 33679.84 14.58 17093.61 88888.00 2015-01-14 20:19:58.000 014 33679.86 14.57 17093.61 88888.00 2015-01-14 20:19:59.000 014 33679.84 14.55 17093.62 88888.00 2015-01-14 20:20:00.000 014 33679.81 14.60 17093.65 37769.34 2015-01-14 20:20:01.000 014 33679.83 14.57 17093.64 88888.00 2015-01-14 20:20:02.000 014 33679.81 14.52 17093.62 88888.00 2015-01-14 20:20:03.000 014 33679.84 14.54 17093.60 88888.00 2015-01-14 20:20:04.000 014 33679.84 14.52 17093.61 88888.00 2015-01-14 20:20:05.000 014 33679.83 14.56 17093.59 37769.35 2015-01-14 20:20:06.000 014 33679.82 14.52 17093.65 88888.00 2015-01-14 20:20:07.000 014 33679.82 14.54 17093.64 88888.00 2015-01-14 20:20:08.000 014 33679.80 14.55 17093.66 88888.00 2015-01-14 20:20:09.000 014 33679.80 14.54 17093.64 88888.00 2015-01-14 20:20:10.000 014 33679.85 14.51 17093.60 37769.32 2015-01-14 20:20:11.000 014 33679.85 14.54 17093.59 88888.00 2015-01-14 20:20:12.000 014 33679.90 14.55 17093.60 88888.00 2015-01-14 20:20:13.000 014 33679.87 14.52 17093.64 88888.00 2015-01-14 20:20:14.000 014 33679.88 14.50 17093.64 88888.00 2015-01-14 20:20:15.000 014 33679.86 14.48 17093.60 37769.33 2015-01-14 20:20:16.000 014 33679.95 14.51 17093.59 88888.00 2015-01-14 20:20:17.000 014 33680.02 14.51 17093.58 88888.00 2015-01-14 20:20:18.000 014 33679.98 14.46 17093.59 88888.00 2015-01-14 20:20:19.000 014 33679.97 14.47 17093.63 88888.00 2015-01-14 20:20:20.000 014 33679.97 14.49 17093.61 37769.40 2015-01-14 20:20:21.000 014 33679.96 14.51 17093.59 88888.00 2015-01-14 20:20:22.000 014 33679.98 14.50 17093.60 88888.00 2015-01-14 20:20:23.000 014 33680.01 14.48 17093.60 88888.00 2015-01-14 20:20:24.000 014 33680.02 14.49 17093.60 88888.00 2015-01-14 20:20:25.000 014 33680.02 14.47 17093.64 37769.54 2015-01-14 20:20:26.000 014 33680.06 14.50 17093.61 88888.00 2015-01-14 20:20:27.000 014 33680.06 14.47 17093.59 88888.00 2015-01-14 20:20:28.000 014 33680.09 14.46 17093.62 88888.00 2015-01-14 20:20:29.000 014 33680.07 14.47 17093.60 88888.00 2015-01-14 20:20:30.000 014 33680.08 14.49 17093.56 37769.48 2015-01-14 20:20:31.000 014 33680.08 14.50 17093.54 88888.00 2015-01-14 20:20:32.000 014 33680.10 14.50 17093.54 88888.00 2015-01-14 20:20:33.000 014 33680.09 14.47 17093.57 88888.00 2015-01-14 20:20:34.000 014 33680.11 14.47 17093.57 88888.00 2015-01-14 20:20:35.000 014 33680.13 14.45 17093.55 37769.58 2015-01-14 20:20:36.000 014 33680.15 14.47 17093.55 88888.00 2015-01-14 20:20:37.000 014 33680.16 14.43 17093.54 88888.00 2015-01-14 20:20:38.000 014 33680.20 14.42 17093.58 88888.00 2015-01-14 20:20:39.000 014 33680.15 14.40 17093.53 88888.00 2015-01-14 20:20:40.000 014 33680.17 14.41 17093.53 37769.60 2015-01-14 20:20:41.000 014 33680.18 14.41 17093.50 88888.00 2015-01-14 20:20:42.000 014 33680.15 14.43 17093.56 88888.00 2015-01-14 20:20:43.000 014 33680.15 14.40 17093.56 88888.00 2015-01-14 20:20:44.000 014 33680.18 14.40 17093.57 88888.00 2015-01-14 20:20:45.000 014 33680.17 14.43 17093.57 37769.68 2015-01-14 20:20:46.000 014 33680.16 14.43 17093.58 88888.00 2015-01-14 20:20:47.000 014 33680.18 14.41 17093.57 88888.00 2015-01-14 20:20:48.000 014 33680.20 14.46 17093.54 88888.00 2015-01-14 20:20:49.000 014 33680.18 14.47 17093.54 88888.00 2015-01-14 20:20:50.000 014 33680.21 14.43 17093.53 37769.60 2015-01-14 20:20:51.000 014 33680.20 14.44 17093.55 88888.00 2015-01-14 20:20:52.000 014 33680.20 14.45 17093.52 88888.00 2015-01-14 20:20:53.000 014 33680.21 14.45 17093.46 88888.00 2015-01-14 20:20:54.000 014 33680.18 14.44 17093.45 88888.00 2015-01-14 20:20:55.000 014 33680.12 14.42 17093.47 37769.61 2015-01-14 20:20:56.000 014 33680.15 14.42 17093.51 88888.00 2015-01-14 20:20:57.000 014 33680.14 14.43 17093.50 88888.00 2015-01-14 20:20:58.000 014 33680.14 14.43 17093.53 88888.00 2015-01-14 20:20:59.000 014 33680.11 14.40 17093.54 88888.00 2015-01-14 20:21:00.000 014 33680.14 14.40 17093.54 37769.57 2015-01-14 20:21:01.000 014 33680.13 14.38 17093.56 88888.00 2015-01-14 20:21:02.000 014 33680.11 14.44 17093.53 88888.00 2015-01-14 20:21:03.000 014 33680.13 14.45 17093.55 88888.00 2015-01-14 20:21:04.000 014 33680.11 14.42 17093.57 88888.00 2015-01-14 20:21:05.000 014 33680.10 14.46 17093.54 37769.61 2015-01-14 20:21:06.000 014 33680.10 14.49 17093.56 88888.00 2015-01-14 20:21:07.000 014 33680.11 14.46 17093.55 88888.00 2015-01-14 20:21:08.000 014 33680.09 14.45 17093.57 88888.00 2015-01-14 20:21:09.000 014 33680.11 14.46 17093.58 88888.00 2015-01-14 20:21:10.000 014 33680.14 14.49 17093.58 37769.54 2015-01-14 20:21:11.000 014 33680.14 14.50 17093.61 88888.00 2015-01-14 20:21:12.000 014 33680.17 14.48 17093.60 88888.00 2015-01-14 20:21:13.000 014 33680.19 14.48 17093.58 88888.00 2015-01-14 20:21:14.000 014 33680.13 14.48 17093.59 88888.00 2015-01-14 20:21:15.000 014 33680.12 14.44 17093.56 37769.57 2015-01-14 20:21:16.000 014 33680.15 14.47 17093.57 88888.00 2015-01-14 20:21:17.000 014 33680.14 14.48 17093.56 88888.00 2015-01-14 20:21:18.000 014 33680.21 14.47 17093.56 88888.00 2015-01-14 20:21:19.000 014 33680.21 14.49 17093.55 88888.00 2015-01-14 20:21:20.000 014 33680.18 14.52 17093.55 37769.63 2015-01-14 20:21:21.000 014 33680.16 14.46 17093.54 88888.00 2015-01-14 20:21:22.000 014 33680.18 14.45 17093.55 88888.00 2015-01-14 20:21:23.000 014 33680.22 14.46 17093.55 88888.00 2015-01-14 20:21:24.000 014 33680.23 14.51 17093.56 88888.00 2015-01-14 20:21:25.000 014 33680.20 14.51 17093.59 37769.68 2015-01-14 20:21:26.000 014 33680.25 14.45 17093.60 88888.00 2015-01-14 20:21:27.000 014 33680.29 14.44 17093.58 88888.00 2015-01-14 20:21:28.000 014 33680.28 14.52 17093.63 88888.00 2015-01-14 20:21:29.000 014 33680.27 14.49 17093.63 88888.00 2015-01-14 20:21:30.000 014 33680.28 14.47 17093.58 37769.62 2015-01-14 20:21:31.000 014 33680.27 14.44 17093.56 88888.00 2015-01-14 20:21:32.000 014 33680.28 14.41 17093.60 88888.00 2015-01-14 20:21:33.000 014 33680.29 14.44 17093.61 88888.00 2015-01-14 20:21:34.000 014 33680.29 14.46 17093.63 88888.00 2015-01-14 20:21:35.000 014 33680.30 14.43 17093.59 37769.65 2015-01-14 20:21:36.000 014 33680.30 14.40 17093.60 88888.00 2015-01-14 20:21:37.000 014 33680.25 14.47 17093.56 88888.00 2015-01-14 20:21:38.000 014 33680.27 14.45 17093.60 88888.00 2015-01-14 20:21:39.000 014 33680.31 14.45 17093.59 88888.00 2015-01-14 20:21:40.000 014 33680.33 14.45 17093.60 37769.68 2015-01-14 20:21:41.000 014 33680.31 14.45 17093.57 88888.00 2015-01-14 20:21:42.000 014 33680.34 14.45 17093.56 88888.00 2015-01-14 20:21:43.000 014 33680.33 14.47 17093.55 88888.00 2015-01-14 20:21:44.000 014 33680.33 14.43 17093.55 88888.00 2015-01-14 20:21:45.000 014 33680.28 14.42 17093.58 37769.73 2015-01-14 20:21:46.000 014 33680.26 14.44 17093.57 88888.00 2015-01-14 20:21:47.000 014 33680.30 14.45 17093.61 88888.00 2015-01-14 20:21:48.000 014 33680.34 14.44 17093.63 88888.00 2015-01-14 20:21:49.000 014 33680.36 14.46 17093.59 88888.00 2015-01-14 20:21:50.000 014 33680.35 14.47 17093.59 37769.67 2015-01-14 20:21:51.000 014 33680.31 14.48 17093.58 88888.00 2015-01-14 20:21:52.000 014 33680.30 14.50 17093.55 88888.00 2015-01-14 20:21:53.000 014 33680.31 14.52 17093.57 88888.00 2015-01-14 20:21:54.000 014 33680.32 14.49 17093.55 88888.00 2015-01-14 20:21:55.000 014 33680.36 14.50 17093.58 37769.72 2015-01-14 20:21:56.000 014 33680.38 14.52 17093.58 88888.00 2015-01-14 20:21:57.000 014 33680.35 14.50 17093.58 88888.00 2015-01-14 20:21:58.000 014 33680.32 14.50 17093.57 88888.00 2015-01-14 20:21:59.000 014 33680.34 14.55 17093.59 88888.00 2015-01-14 20:22:00.000 014 33680.36 14.55 17093.60 37769.71 2015-01-14 20:22:01.000 014 33680.36 14.55 17093.55 88888.00 2015-01-14 20:22:02.000 014 33680.38 14.57 17093.53 88888.00 2015-01-14 20:22:03.000 014 33680.35 14.56 17093.55 88888.00 2015-01-14 20:22:04.000 014 33680.31 14.54 17093.55 88888.00 2015-01-14 20:22:05.000 014 33680.31 14.56 17093.53 37769.70 2015-01-14 20:22:06.000 014 33680.32 14.57 17093.56 88888.00 2015-01-14 20:22:07.000 014 33680.32 14.59 17093.63 88888.00 2015-01-14 20:22:08.000 014 33680.31 14.60 17093.64 88888.00 2015-01-14 20:22:09.000 014 33680.29 14.61 17093.61 88888.00 2015-01-14 20:22:10.000 014 33680.22 14.60 17093.57 37769.68 2015-01-14 20:22:11.000 014 33680.24 14.57 17093.55 88888.00 2015-01-14 20:22:12.000 014 33680.25 14.55 17093.60 88888.00 2015-01-14 20:22:13.000 014 33680.22 14.53 17093.60 88888.00 2015-01-14 20:22:14.000 014 33680.23 14.55 17093.59 88888.00 2015-01-14 20:22:15.000 014 33680.23 14.58 17093.59 37769.55 2015-01-14 20:22:16.000 014 33680.23 14.61 17093.59 88888.00 2015-01-14 20:22:17.000 014 33680.21 14.59 17093.59 88888.00 2015-01-14 20:22:18.000 014 33680.18 14.60 17093.60 88888.00 2015-01-14 20:22:19.000 014 33680.19 14.59 17093.62 88888.00 2015-01-14 20:22:20.000 014 33680.21 14.62 17093.59 37769.63 2015-01-14 20:22:21.000 014 33680.18 14.59 17093.58 88888.00 2015-01-14 20:22:22.000 014 33680.21 14.58 17093.56 88888.00 2015-01-14 20:22:23.000 014 33680.22 14.59 17093.58 88888.00 2015-01-14 20:22:24.000 014 33680.23 14.60 17093.62 88888.00 2015-01-14 20:22:25.000 014 33680.21 14.60 17093.63 37769.53 2015-01-14 20:22:26.000 014 33680.22 14.61 17093.67 88888.00 2015-01-14 20:22:27.000 014 33680.18 14.61 17093.66 88888.00 2015-01-14 20:22:28.000 014 33680.15 14.66 17093.63 88888.00 2015-01-14 20:22:29.000 014 33680.14 14.67 17093.60 88888.00 2015-01-14 20:22:30.000 014 33680.13 14.66 17093.66 37769.48 2015-01-14 20:22:31.000 014 33680.19 14.65 17093.62 88888.00 2015-01-14 20:22:32.000 014 33680.14 14.68 17093.61 88888.00 2015-01-14 20:22:33.000 014 33680.11 14.65 17093.57 88888.00 2015-01-14 20:22:34.000 014 33680.14 14.69 17093.58 88888.00 2015-01-14 20:22:35.000 014 33680.14 14.66 17093.58 37769.52 2015-01-14 20:22:36.000 014 33680.14 14.63 17093.59 88888.00 2015-01-14 20:22:37.000 014 33680.15 14.69 17093.60 88888.00 2015-01-14 20:22:38.000 014 33680.19 14.68 17093.58 88888.00 2015-01-14 20:22:39.000 014 33680.18 14.67 17093.57 88888.00 2015-01-14 20:22:40.000 014 33680.16 14.71 17093.60 37769.53 2015-01-14 20:22:41.000 014 33680.18 14.68 17093.59 88888.00 2015-01-14 20:22:42.000 014 33680.18 14.68 17093.58 88888.00 2015-01-14 20:22:43.000 014 33680.21 14.68 17093.56 88888.00 2015-01-14 20:22:44.000 014 33680.19 14.69 17093.57 88888.00 2015-01-14 20:22:45.000 014 33680.17 14.67 17093.54 37769.58 2015-01-14 20:22:46.000 014 33680.20 14.69 17093.55 88888.00 2015-01-14 20:22:47.000 014 33680.22 14.70 17093.56 88888.00 2015-01-14 20:22:48.000 014 33680.24 14.70 17093.56 88888.00 2015-01-14 20:22:49.000 014 33680.24 14.72 17093.57 88888.00 2015-01-14 20:22:50.000 014 33680.24 14.75 17093.57 37769.59 2015-01-14 20:22:51.000 014 33680.22 14.75 17093.53 88888.00 2015-01-14 20:22:52.000 014 33680.26 14.77 17093.52 88888.00 2015-01-14 20:22:53.000 014 33680.28 14.77 17093.55 88888.00 2015-01-14 20:22:54.000 014 33680.31 14.78 17093.58 88888.00 2015-01-14 20:22:55.000 014 33680.30 14.82 17093.53 37769.64 2015-01-14 20:22:56.000 014 33680.32 14.83 17093.53 88888.00 2015-01-14 20:22:57.000 014 33680.28 14.80 17093.54 88888.00 2015-01-14 20:22:58.000 014 33680.28 14.79 17093.53 88888.00 2015-01-14 20:22:59.000 014 33680.30 14.80 17093.57 88888.00 2015-01-14 20:23:00.000 014 33680.31 14.80 17093.55 37769.63 2015-01-14 20:23:01.000 014 33680.33 14.79 17093.54 88888.00 2015-01-14 20:23:02.000 014 33680.31 14.82 17093.57 88888.00 2015-01-14 20:23:03.000 014 33680.30 14.80 17093.53 88888.00 2015-01-14 20:23:04.000 014 33680.32 14.81 17093.54 88888.00 2015-01-14 20:23:05.000 014 33680.36 14.81 17093.53 37769.72 2015-01-14 20:23:06.000 014 33680.32 14.78 17093.55 88888.00 2015-01-14 20:23:07.000 014 33680.30 14.81 17093.53 88888.00 2015-01-14 20:23:08.000 014 33680.30 14.83 17093.57 88888.00 2015-01-14 20:23:09.000 014 33680.29 14.81 17093.57 88888.00 2015-01-14 20:23:10.000 014 33680.28 14.80 17093.55 37769.70 2015-01-14 20:23:11.000 014 33680.30 14.79 17093.57 88888.00 2015-01-14 20:23:12.000 014 33680.33 14.78 17093.58 88888.00 2015-01-14 20:23:13.000 014 33680.32 14.79 17093.57 88888.00 2015-01-14 20:23:14.000 014 33680.33 14.77 17093.59 88888.00 2015-01-14 20:23:15.000 014 33680.32 14.76 17093.61 37769.67 2015-01-14 20:23:16.000 014 33680.35 14.75 17093.61 88888.00 2015-01-14 20:23:17.000 014 33680.38 14.77 17093.59 88888.00 2015-01-14 20:23:18.000 014 33680.35 14.76 17093.58 88888.00 2015-01-14 20:23:19.000 014 33680.35 14.77 17093.57 88888.00 2015-01-14 20:23:20.000 014 33680.32 14.79 17093.51 37769.67 2015-01-14 20:23:21.000 014 33680.33 14.78 17093.53 88888.00 2015-01-14 20:23:22.000 014 33680.34 14.75 17093.55 88888.00 2015-01-14 20:23:23.000 014 33680.39 14.74 17093.56 88888.00 2015-01-14 20:23:24.000 014 33680.41 14.79 17093.61 88888.00 2015-01-14 20:23:25.000 014 33680.35 14.77 17093.59 37769.81 2015-01-14 20:23:26.000 014 33680.32 14.79 17093.55 88888.00 2015-01-14 20:23:27.000 014 33680.36 14.75 17093.55 88888.00 2015-01-14 20:23:28.000 014 33680.36 14.79 17093.58 88888.00 2015-01-14 20:23:29.000 014 33680.28 14.83 17093.54 88888.00 2015-01-14 20:23:30.000 014 33680.32 14.82 17093.56 37769.71 2015-01-14 20:23:31.000 014 33680.36 14.84 17093.59 88888.00 2015-01-14 20:23:32.000 014 33680.37 14.83 17093.60 88888.00 2015-01-14 20:23:33.000 014 33680.39 14.86 17093.54 88888.00 2015-01-14 20:23:34.000 014 33680.42 14.84 17093.51 88888.00 2015-01-14 20:23:35.000 014 33680.37 14.82 17093.48 37769.71 2015-01-14 20:23:36.000 014 33680.39 14.83 17093.51 88888.00 2015-01-14 20:23:37.000 014 33680.41 14.76 17093.52 88888.00 2015-01-14 20:23:38.000 014 33680.40 14.74 17093.48 88888.00 2015-01-14 20:23:39.000 014 33680.40 14.76 17093.46 88888.00 2015-01-14 20:23:40.000 014 33680.38 14.78 17093.47 37769.73 2015-01-14 20:23:41.000 014 33680.38 14.80 17093.47 88888.00 2015-01-14 20:23:42.000 014 33680.44 14.79 17093.49 88888.00 2015-01-14 20:23:43.000 014 33680.47 14.82 17093.48 88888.00 2015-01-14 20:23:44.000 014 33680.47 14.76 17093.50 88888.00 2015-01-14 20:23:45.000 014 33680.45 14.76 17093.51 37769.75 2015-01-14 20:23:46.000 014 33680.45 14.83 17093.48 88888.00 2015-01-14 20:23:47.000 014 33680.43 14.79 17093.51 88888.00 2015-01-14 20:23:48.000 014 33680.38 14.80 17093.50 88888.00 2015-01-14 20:23:49.000 014 33680.37 14.82 17093.53 88888.00 2015-01-14 20:23:50.000 014 33680.36 14.80 17093.53 37769.82 2015-01-14 20:23:51.000 014 33680.38 14.77 17093.54 88888.00 2015-01-14 20:23:52.000 014 33680.41 14.80 17093.54 88888.00 2015-01-14 20:23:53.000 014 33680.38 14.77 17093.52 88888.00 2015-01-14 20:23:54.000 014 33680.38 14.76 17093.51 88888.00 2015-01-14 20:23:55.000 014 33680.37 14.76 17093.49 37769.71 2015-01-14 20:23:56.000 014 33680.39 14.78 17093.50 88888.00 2015-01-14 20:23:57.000 014 33680.40 14.80 17093.52 88888.00 2015-01-14 20:23:58.000 014 33680.42 14.80 17093.52 88888.00 2015-01-14 20:23:59.000 014 33680.41 14.78 17093.55 88888.00 2015-01-14 20:24:00.000 014 33680.46 14.79 17093.55 37769.74 2015-01-14 20:24:01.000 014 33680.45 14.84 17093.54 88888.00 2015-01-14 20:24:02.000 014 33680.45 14.86 17093.55 88888.00 2015-01-14 20:24:03.000 014 33680.41 14.83 17093.52 88888.00 2015-01-14 20:24:04.000 014 33680.41 14.83 17093.52 88888.00 2015-01-14 20:24:05.000 014 33680.43 14.85 17093.48 37769.83 2015-01-14 20:24:06.000 014 33680.43 14.86 17093.52 88888.00 2015-01-14 20:24:07.000 014 33680.42 14.88 17093.52 88888.00 2015-01-14 20:24:08.000 014 33680.45 14.91 17093.52 88888.00 2015-01-14 20:24:09.000 014 33680.49 14.86 17093.53 88888.00 2015-01-14 20:24:10.000 014 33680.47 14.83 17093.48 37769.78 2015-01-14 20:24:11.000 014 33680.44 14.84 17093.45 88888.00 2015-01-14 20:24:12.000 014 33680.47 14.85 17093.49 88888.00 2015-01-14 20:24:13.000 014 33680.45 14.89 17093.50 88888.00 2015-01-14 20:24:14.000 014 33680.46 14.88 17093.50 88888.00 2015-01-14 20:24:15.000 014 33680.46 14.89 17093.51 37769.78 2015-01-14 20:24:16.000 014 33680.47 14.92 17093.51 88888.00 2015-01-14 20:24:17.000 014 33680.48 14.90 17093.47 88888.00 2015-01-14 20:24:18.000 014 33680.47 14.90 17093.46 88888.00 2015-01-14 20:24:19.000 014 33680.49 14.90 17093.45 88888.00 2015-01-14 20:24:20.000 014 33680.49 14.93 17093.42 37769.76 2015-01-14 20:24:21.000 014 33680.46 14.93 17093.43 88888.00 2015-01-14 20:24:22.000 014 33680.42 14.94 17093.46 88888.00 2015-01-14 20:24:23.000 014 33680.44 14.96 17093.45 88888.00 2015-01-14 20:24:24.000 014 33680.45 14.95 17093.44 88888.00 2015-01-14 20:24:25.000 014 33680.43 14.96 17093.44 37769.75 2015-01-14 20:24:26.000 014 33680.47 14.96 17093.46 88888.00 2015-01-14 20:24:27.000 014 33680.49 14.94 17093.44 88888.00 2015-01-14 20:24:28.000 014 33680.48 14.96 17093.39 88888.00 2015-01-14 20:24:29.000 014 33680.45 14.91 17093.42 88888.00 2015-01-14 20:24:30.000 014 33680.44 14.93 17093.43 37769.80 2015-01-14 20:24:31.000 014 33680.46 15.00 17093.44 88888.00 2015-01-14 20:24:32.000 014 33680.48 14.98 17093.44 88888.00 2015-01-14 20:24:33.000 014 33680.46 14.93 17093.43 88888.00 2015-01-14 20:24:34.000 014 33680.45 14.95 17093.45 88888.00 2015-01-14 20:24:35.000 014 33680.47 15.01 17093.46 37769.73 2015-01-14 20:24:36.000 014 33680.45 15.01 17093.46 88888.00 2015-01-14 20:24:37.000 014 33680.43 15.02 17093.45 88888.00 2015-01-14 20:24:38.000 014 33680.40 15.03 17093.43 88888.00 2015-01-14 20:24:39.000 014 33680.36 14.98 17093.45 88888.00 2015-01-14 20:24:40.000 014 33680.36 15.05 17093.45 37769.78 2015-01-14 20:24:41.000 014 33680.35 15.07 17093.45 88888.00 2015-01-14 20:24:42.000 014 33680.38 15.07 17093.51 88888.00 2015-01-14 20:24:43.000 014 33680.39 15.07 17093.49 88888.00 2015-01-14 20:24:44.000 014 33680.40 15.09 17093.44 88888.00 2015-01-14 20:24:45.000 014 33680.39 15.06 17093.45 37769.74 2015-01-14 20:24:46.000 014 33680.37 15.01 17093.44 88888.00 2015-01-14 20:24:47.000 014 33680.40 14.98 17093.45 88888.00 2015-01-14 20:24:48.000 014 33680.44 15.00 17093.41 88888.00 2015-01-14 20:24:49.000 014 33680.41 15.04 17093.44 88888.00 2015-01-14 20:24:50.000 014 33680.40 15.04 17093.42 37769.72 2015-01-14 20:24:51.000 014 33680.41 15.03 17093.44 88888.00 2015-01-14 20:24:52.000 014 33680.42 15.06 17093.44 88888.00 2015-01-14 20:24:53.000 014 33680.40 15.11 17093.44 88888.00 2015-01-14 20:24:54.000 014 33680.47 15.14 17093.44 88888.00 2015-01-14 20:24:55.000 014 33680.46 15.15 17093.40 37769.80 2015-01-14 20:24:56.000 014 33680.45 15.11 17093.36 88888.00 2015-01-14 20:24:57.000 014 33680.45 15.08 17093.39 88888.00 2015-01-14 20:24:58.000 014 33680.45 15.07 17093.41 88888.00 2015-01-14 20:24:59.000 014 33680.47 15.06 17093.42 88888.00 2015-01-14 20:25:00.000 014 33680.47 15.07 17093.44 37769.77 2015-01-14 20:25:01.000 014 33680.48 15.07 17093.48 88888.00 2015-01-14 20:25:02.000 014 33680.52 15.07 17093.49 88888.00 2015-01-14 20:25:03.000 014 33680.52 15.07 17093.48 88888.00 2015-01-14 20:25:04.000 014 33680.52 15.05 17093.49 88888.00 2015-01-14 20:25:05.000 014 33680.52 15.05 17093.49 37769.85 2015-01-14 20:25:06.000 014 33680.54 15.07 17093.45 88888.00 2015-01-14 20:25:07.000 014 33680.53 15.11 17093.47 88888.00 2015-01-14 20:25:08.000 014 33680.56 15.17 17093.47 88888.00 2015-01-14 20:25:09.000 014 33680.55 15.16 17093.51 88888.00 2015-01-14 20:25:10.000 014 33680.52 15.10 17093.50 37769.92 2015-01-14 20:25:11.000 014 33680.51 15.03 17093.49 88888.00 2015-01-14 20:25:12.000 014 33680.53 15.04 17093.49 88888.00 2015-01-14 20:25:13.000 014 33680.57 15.05 17093.47 88888.00 2015-01-14 20:25:14.000 014 33680.58 15.08 17093.47 88888.00 2015-01-14 20:25:15.000 014 33680.55 15.09 17093.46 37769.82 2015-01-14 20:25:16.000 014 33680.57 15.10 17093.47 88888.00 2015-01-14 20:25:17.000 014 33680.58 15.15 17093.47 88888.00 2015-01-14 20:25:18.000 014 33680.57 15.12 17093.45 88888.00 2015-01-14 20:25:19.000 014 33680.55 15.10 17093.43 88888.00 2015-01-14 20:25:20.000 014 33680.56 15.10 17093.42 37769.87 2015-01-14 20:25:21.000 014 33680.59 15.08 17093.44 88888.00 2015-01-14 20:25:22.000 014 33680.62 15.08 17093.44 88888.00 2015-01-14 20:25:23.000 014 33680.62 15.11 17093.47 88888.00 2015-01-14 20:25:24.000 014 33680.64 15.12 17093.46 88888.00 2015-01-14 20:25:25.000 014 33680.65 15.14 17093.45 37769.98 2015-01-14 20:25:26.000 014 33680.63 15.16 17093.49 88888.00 2015-01-14 20:25:27.000 014 33680.62 15.15 17093.51 88888.00 2015-01-14 20:25:28.000 014 33680.64 15.17 17093.52 88888.00 2015-01-14 20:25:29.000 014 33680.65 15.16 17093.47 88888.00 2015-01-14 20:25:30.000 014 33680.65 15.15 17093.46 37769.91 2015-01-14 20:25:31.000 014 33680.64 15.15 17093.46 88888.00 2015-01-14 20:25:32.000 014 33680.63 15.13 17093.46 88888.00 2015-01-14 20:25:33.000 014 33680.60 15.14 17093.47 88888.00 2015-01-14 20:25:34.000 014 33680.60 15.16 17093.47 88888.00 2015-01-14 20:25:35.000 014 33680.64 15.17 17093.46 37770.00 2015-01-14 20:25:36.000 014 33680.62 15.12 17093.44 88888.00 2015-01-14 20:25:37.000 014 33680.61 15.13 17093.45 88888.00 2015-01-14 20:25:38.000 014 33680.62 15.13 17093.46 88888.00 2015-01-14 20:25:39.000 014 33680.59 15.13 17093.49 88888.00 2015-01-14 20:25:40.000 014 33680.60 15.18 17093.51 37770.01 2015-01-14 20:25:41.000 014 33680.62 15.19 17093.49 88888.00 2015-01-14 20:25:42.000 014 33680.67 15.17 17093.51 88888.00 2015-01-14 20:25:43.000 014 33680.67 15.24 17093.55 88888.00 2015-01-14 20:25:44.000 014 33680.62 15.23 17093.55 88888.00 2015-01-14 20:25:45.000 014 33680.58 15.20 17093.54 37769.90 2015-01-14 20:25:46.000 014 33680.58 15.21 17093.52 88888.00 2015-01-14 20:25:47.000 014 33680.59 15.23 17093.45 88888.00 2015-01-14 20:25:48.000 014 33680.63 15.24 17093.42 88888.00 2015-01-14 20:25:49.000 014 33680.62 15.22 17093.41 88888.00 2015-01-14 20:25:50.000 014 33680.63 15.19 17093.39 37769.94 2015-01-14 20:25:51.000 014 33680.63 15.19 17093.35 88888.00 2015-01-14 20:25:52.000 014 33680.66 15.22 17093.41 88888.00 2015-01-14 20:25:53.000 014 33680.64 15.24 17093.46 88888.00 2015-01-14 20:25:54.000 014 33680.67 15.25 17093.45 88888.00 2015-01-14 20:25:55.000 014 33680.71 15.24 17093.43 37769.99 2015-01-14 20:25:56.000 014 33680.70 15.19 17093.40 88888.00 2015-01-14 20:25:57.000 014 33680.68 15.18 17093.36 88888.00 2015-01-14 20:25:58.000 014 33680.70 15.18 17093.39 88888.00 2015-01-14 20:25:59.000 014 33680.73 15.17 17093.39 88888.00 2015-01-14 20:26:00.000 014 33680.75 15.17 17093.37 37770.07 2015-01-14 20:26:01.000 014 33680.75 15.15 17093.40 88888.00 2015-01-14 20:26:02.000 014 33680.74 15.19 17093.41 88888.00 2015-01-14 20:26:03.000 014 33680.77 15.20 17093.39 88888.00 2015-01-14 20:26:04.000 014 33680.79 15.19 17093.40 88888.00 2015-01-14 20:26:05.000 014 33680.78 15.19 17093.39 37770.05 2015-01-14 20:26:06.000 014 33680.79 15.20 17093.41 88888.00 2015-01-14 20:26:07.000 014 33680.79 15.17 17093.42 88888.00 2015-01-14 20:26:08.000 014 33680.81 15.19 17093.42 88888.00 2015-01-14 20:26:09.000 014 33680.83 15.19 17093.44 88888.00 2015-01-14 20:26:10.000 014 33680.83 15.20 17093.43 37770.13 2015-01-14 20:26:11.000 014 33680.86 15.20 17093.45 88888.00 2015-01-14 20:26:12.000 014 33680.87 15.22 17093.46 88888.00 2015-01-14 20:26:13.000 014 33680.84 15.25 17093.44 88888.00 2015-01-14 20:26:14.000 014 33680.82 15.27 17093.42 88888.00 2015-01-14 20:26:15.000 014 33680.79 15.26 17093.42 37770.08 2015-01-14 20:26:16.000 014 33680.79 15.23 17093.44 88888.00 2015-01-14 20:26:17.000 014 33680.82 15.24 17093.42 88888.00 2015-01-14 20:26:18.000 014 33680.83 15.26 17093.40 88888.00 2015-01-14 20:26:19.000 014 33680.84 15.25 17093.43 88888.00 2015-01-14 20:26:20.000 014 33680.86 15.26 17093.35 37770.13 2015-01-14 20:26:21.000 014 33680.85 15.27 17093.38 88888.00 2015-01-14 20:26:22.000 014 33680.83 15.27 17093.37 88888.00 2015-01-14 20:26:23.000 014 33680.81 15.27 17093.40 88888.00 2015-01-14 20:26:24.000 014 33680.86 15.27 17093.42 88888.00 2015-01-14 20:26:25.000 014 33680.89 15.22 17093.41 37770.13 2015-01-14 20:26:26.000 014 33680.86 15.20 17093.40 88888.00 2015-01-14 20:26:27.000 014 33680.87 15.22 17093.41 88888.00 2015-01-14 20:26:28.000 014 33680.87 15.23 17093.45 88888.00 2015-01-14 20:26:29.000 014 33680.85 15.19 17093.41 88888.00 2015-01-14 20:26:30.000 014 33680.87 15.21 17093.42 37770.20 2015-01-14 20:26:31.000 014 33680.89 15.24 17093.45 88888.00 2015-01-14 20:26:32.000 014 33680.88 15.29 17093.44 88888.00 2015-01-14 20:26:33.000 014 33680.86 15.26 17093.45 88888.00 2015-01-14 20:26:34.000 014 33680.86 15.25 17093.42 88888.00 2015-01-14 20:26:35.000 014 33680.84 15.24 17093.43 37770.15 2015-01-14 20:26:36.000 014 33680.92 15.28 17093.42 88888.00 2015-01-14 20:26:37.000 014 33680.88 15.27 17093.41 88888.00 2015-01-14 20:26:38.000 014 33680.84 15.26 17093.40 88888.00 2015-01-14 20:26:39.000 014 33680.86 15.25 17093.39 88888.00 2015-01-14 20:26:40.000 014 33680.88 15.26 17093.44 37770.11 2015-01-14 20:26:41.000 014 33680.89 15.24 17093.44 88888.00 2015-01-14 20:26:42.000 014 33680.88 15.22 17093.41 88888.00 2015-01-14 20:26:43.000 014 33680.91 15.20 17093.37 88888.00 2015-01-14 20:26:44.000 014 33680.96 15.24 17093.39 88888.00 2015-01-14 20:26:45.000 014 33680.95 15.22 17093.40 37770.15 2015-01-14 20:26:46.000 014 33680.96 15.18 17093.44 88888.00 2015-01-14 20:26:47.000 014 33681.01 15.21 17093.44 88888.00 2015-01-14 20:26:48.000 014 33681.04 15.26 17093.45 88888.00 2015-01-14 20:26:49.000 014 33681.02 15.23 17093.42 88888.00 2015-01-14 20:26:50.000 014 33681.00 15.23 17093.43 37770.27 2015-01-14 20:26:51.000 014 33681.04 15.28 17093.40 88888.00 2015-01-14 20:26:52.000 014 33681.08 15.25 17093.42 88888.00 2015-01-14 20:26:53.000 014 33681.11 15.23 17093.41 88888.00 2015-01-14 20:26:54.000 014 33681.14 15.22 17093.42 88888.00 2015-01-14 20:26:55.000 014 33681.16 15.25 17093.39 37770.25 2015-01-14 20:26:56.000 014 33681.21 15.28 17093.40 88888.00 2015-01-14 20:26:57.000 014 33681.20 15.26 17093.41 88888.00 2015-01-14 20:26:58.000 014 33681.20 15.24 17093.40 88888.00 2015-01-14 20:26:59.000 014 33681.23 15.26 17093.37 88888.00 2015-01-14 20:27:00.000 014 33681.27 15.25 17093.39 37770.42 2015-01-14 20:27:01.000 014 33681.27 15.24 17093.41 88888.00 2015-01-14 20:27:02.000 014 33681.28 15.23 17093.40 88888.00 2015-01-14 20:27:03.000 014 33681.30 15.26 17093.36 88888.00 2015-01-14 20:27:04.000 014 33681.29 15.25 17093.37 88888.00 2015-01-14 20:27:05.000 014 33681.30 15.27 17093.36 37770.46 2015-01-14 20:27:06.000 014 33681.37 15.32 17093.39 88888.00 2015-01-14 20:27:07.000 014 33681.39 15.31 17093.40 88888.00 2015-01-14 20:27:08.000 014 33681.41 15.31 17093.39 88888.00 2015-01-14 20:27:09.000 014 33681.43 15.31 17093.38 88888.00 2015-01-14 20:27:10.000 014 33681.40 15.31 17093.36 37770.57 2015-01-14 20:27:11.000 014 33681.41 15.30 17093.36 88888.00 2015-01-14 20:27:12.000 014 33681.43 15.37 17093.36 88888.00 2015-01-14 20:27:13.000 014 33681.49 15.43 17093.39 88888.00 2015-01-14 20:27:14.000 014 33681.51 15.39 17093.42 88888.00 2015-01-14 20:27:15.000 014 33681.52 15.35 17093.42 37770.60 2015-01-14 20:27:16.000 014 33681.54 15.36 17093.42 88888.00 2015-01-14 20:27:17.000 014 33681.52 15.39 17093.41 88888.00 2015-01-14 20:27:18.000 014 33681.55 15.37 17093.40 88888.00 2015-01-14 20:27:19.000 014 33681.57 15.35 17093.41 88888.00 2015-01-14 20:27:20.000 014 33681.59 15.40 17093.40 37770.63 2015-01-14 20:27:21.000 014 33681.61 15.37 17093.40 88888.00 2015-01-14 20:27:22.000 014 33681.61 15.38 17093.40 88888.00 2015-01-14 20:27:23.000 014 33681.58 15.41 17093.38 88888.00 2015-01-14 20:27:24.000 014 33681.64 15.40 17093.39 88888.00 2015-01-14 20:27:25.000 014 33681.61 15.42 17093.41 37770.69 2015-01-14 20:27:26.000 014 33681.61 15.43 17093.42 88888.00 2015-01-14 20:27:27.000 014 33681.62 15.44 17093.37 88888.00 2015-01-14 20:27:28.000 014 33681.62 15.41 17093.35 88888.00 2015-01-14 20:27:29.000 014 33681.60 15.41 17093.39 88888.00 2015-01-14 20:27:30.000 014 33681.61 15.43 17093.44 37770.76 2015-01-14 20:27:31.000 014 33681.60 15.46 17093.39 88888.00 2015-01-14 20:27:32.000 014 33681.61 15.44 17093.39 88888.00 2015-01-14 20:27:33.000 014 33681.62 15.41 17093.42 88888.00 2015-01-14 20:27:34.000 014 33681.64 15.47 17093.44 88888.00 2015-01-14 20:27:35.000 014 33681.63 15.47 17093.41 37770.72 2015-01-14 20:27:36.000 014 33681.62 15.47 17093.38 88888.00 2015-01-14 20:27:37.000 014 33681.58 15.47 17093.39 88888.00 2015-01-14 20:27:38.000 014 33681.60 15.50 17093.36 88888.00 2015-01-14 20:27:39.000 014 33681.60 15.49 17093.37 88888.00 2015-01-14 20:27:40.000 014 33681.57 15.51 17093.41 37770.73 2015-01-14 20:27:41.000 014 33681.59 15.52 17093.40 88888.00 2015-01-14 20:27:42.000 014 33681.54 15.48 17093.37 88888.00 2015-01-14 20:27:43.000 014 33681.55 15.49 17093.40 88888.00 2015-01-14 20:27:44.000 014 33681.56 15.49 17093.42 88888.00 2015-01-14 20:27:45.000 014 33681.55 15.54 17093.42 37770.80 2015-01-14 20:27:46.000 014 33681.56 15.54 17093.40 88888.00 2015-01-14 20:27:47.000 014 33681.55 15.54 17093.40 88888.00 2015-01-14 20:27:48.000 014 33681.49 15.58 17093.39 88888.00 2015-01-14 20:27:49.000 014 33681.51 15.57 17093.44 88888.00 2015-01-14 20:27:50.000 014 33681.51 15.56 17093.44 37770.73 2015-01-14 20:27:51.000 014 33681.51 15.53 17093.43 88888.00 2015-01-14 20:27:52.000 014 33681.51 15.51 17093.41 88888.00 2015-01-14 20:27:53.000 014 33681.52 15.50 17093.41 88888.00 2015-01-14 20:27:54.000 014 33681.58 15.49 17093.41 88888.00 2015-01-14 20:27:55.000 014 33681.58 15.50 17093.42 37770.70 2015-01-14 20:27:56.000 014 33681.57 15.54 17093.39 88888.00 2015-01-14 20:27:57.000 014 33681.57 15.53 17093.41 88888.00 2015-01-14 20:27:58.000 014 33681.55 15.53 17093.42 88888.00 2015-01-14 20:27:59.000 014 33681.53 15.51 17093.42 88888.00 2015-01-14 20:28:00.000 014 33681.51 15.58 17093.42 37770.69 2015-01-14 20:28:01.000 014 33681.52 15.53 17093.41 88888.00 2015-01-14 20:28:02.000 014 33681.59 15.55 17093.38 88888.00 2015-01-14 20:28:03.000 014 33681.58 15.57 17093.36 88888.00 2015-01-14 20:28:04.000 014 33681.57 15.58 17093.36 88888.00 2015-01-14 20:28:05.000 014 33681.59 15.56 17093.41 37770.74 2015-01-14 20:28:06.000 014 33681.61 15.57 17093.37 88888.00 2015-01-14 20:28:07.000 014 33681.61 15.59 17093.38 88888.00 2015-01-14 20:28:08.000 014 33681.62 15.58 17093.39 88888.00 2015-01-14 20:28:09.000 014 33681.57 15.63 17093.36 88888.00 2015-01-14 20:28:10.000 014 33681.53 15.61 17093.34 37770.67 2015-01-14 20:28:11.000 014 33681.54 15.60 17093.35 88888.00 2015-01-14 20:28:12.000 014 33681.53 15.57 17093.36 88888.00 2015-01-14 20:28:13.000 014 33681.53 15.55 17093.34 88888.00 2015-01-14 20:28:14.000 014 33681.52 15.58 17093.39 88888.00 2015-01-14 20:28:15.000 014 33681.53 15.61 17093.40 37770.68 2015-01-14 20:28:16.000 014 33681.52 15.65 17093.34 88888.00 2015-01-14 20:28:17.000 014 33681.50 15.64 17093.33 88888.00 2015-01-14 20:28:18.000 014 33681.54 15.67 17093.33 88888.00 2015-01-14 20:28:19.000 014 33681.53 15.63 17093.32 88888.00 2015-01-14 20:28:20.000 014 33681.54 15.64 17093.36 37770.69 2015-01-14 20:28:21.000 014 33681.53 15.67 17093.36 88888.00 2015-01-14 20:28:22.000 014 33681.53 15.63 17093.37 88888.00 2015-01-14 20:28:23.000 014 33681.54 15.61 17093.39 88888.00 2015-01-14 20:28:24.000 014 33681.54 15.66 17093.41 88888.00 2015-01-14 20:28:25.000 014 33681.51 15.64 17093.37 37770.69 2015-01-14 20:28:26.000 014 33681.50 15.64 17093.37 88888.00 2015-01-14 20:28:27.000 014 33681.50 15.66 17093.37 88888.00 2015-01-14 20:28:28.000 014 33681.50 15.65 17093.36 88888.00 2015-01-14 20:28:29.000 014 33681.53 15.64 17093.37 88888.00 2015-01-14 20:28:30.000 014 33681.55 15.66 17093.39 37770.67 2015-01-14 20:28:31.000 014 33681.54 15.65 17093.38 88888.00 2015-01-14 20:28:32.000 014 33681.56 15.64 17093.39 88888.00 2015-01-14 20:28:33.000 014 33681.57 15.67 17093.37 88888.00 2015-01-14 20:28:34.000 014 33681.58 15.68 17093.38 88888.00 2015-01-14 20:28:35.000 014 33681.56 15.69 17093.39 37770.64 2015-01-14 20:28:36.000 014 33681.57 15.68 17093.40 88888.00 2015-01-14 20:28:37.000 014 33681.57 15.67 17093.41 88888.00 2015-01-14 20:28:38.000 014 33681.57 15.66 17093.39 88888.00 2015-01-14 20:28:39.000 014 33681.54 15.66 17093.38 88888.00 2015-01-14 20:28:40.000 014 33681.57 15.65 17093.40 37770.69 2015-01-14 20:28:41.000 014 33681.56 15.69 17093.39 88888.00 2015-01-14 20:28:42.000 014 33681.58 15.70 17093.41 88888.00 2015-01-14 20:28:43.000 014 33681.61 15.69 17093.44 88888.00 2015-01-14 20:28:44.000 014 33681.64 15.70 17093.41 88888.00 2015-01-14 20:28:45.000 014 33681.63 15.68 17093.38 37770.71 2015-01-14 20:28:46.000 014 33681.65 15.68 17093.39 88888.00 2015-01-14 20:28:47.000 014 33681.65 15.69 17093.40 88888.00 2015-01-14 20:28:48.000 014 33681.66 15.68 17093.39 88888.00 2015-01-14 20:28:49.000 014 33681.65 15.68 17093.39 88888.00 2015-01-14 20:28:50.000 014 33681.66 15.73 17093.40 37770.78 2015-01-14 20:28:51.000 014 33681.68 15.74 17093.40 88888.00 2015-01-14 20:28:52.000 014 33681.70 15.73 17093.39 88888.00 2015-01-14 20:28:53.000 014 33681.72 15.74 17093.37 88888.00 2015-01-14 20:28:54.000 014 33681.69 15.75 17093.35 88888.00 2015-01-14 20:28:55.000 014 33681.69 15.78 17093.34 37770.83 2015-01-14 20:28:56.000 014 33681.74 15.78 17093.36 88888.00 2015-01-14 20:28:57.000 014 33681.77 15.79 17093.39 88888.00 2015-01-14 20:28:58.000 014 33681.79 15.80 17093.36 88888.00 2015-01-14 20:28:59.000 014 33681.82 15.81 17093.36 88888.00 2015-01-14 20:29:00.000 014 33681.83 15.85 17093.36 37770.85 2015-01-14 20:29:01.000 014 33681.81 15.86 17093.33 88888.00 2015-01-14 20:29:02.000 014 33681.82 15.86 17093.32 88888.00 2015-01-14 20:29:03.000 014 33681.87 15.88 17093.34 88888.00 2015-01-14 20:29:04.000 014 33681.89 15.90 17093.35 88888.00 2015-01-14 20:29:05.000 014 33681.85 15.88 17093.32 37770.93 2015-01-14 20:29:06.000 014 33681.87 15.88 17093.34 88888.00 2015-01-14 20:29:07.000 014 33681.87 15.93 17093.34 88888.00 2015-01-14 20:29:08.000 014 33681.91 15.93 17093.32 88888.00 2015-01-14 20:29:09.000 014 33681.90 15.90 17093.33 88888.00 2015-01-14 20:29:10.000 014 33681.90 15.90 17093.35 37771.02 2015-01-14 20:29:11.000 014 33681.93 15.90 17093.32 88888.00 2015-01-14 20:29:12.000 014 33681.95 15.89 17093.30 88888.00 2015-01-14 20:29:13.000 014 33681.93 15.87 17093.33 88888.00 2015-01-14 20:29:14.000 014 33681.89 15.91 17093.31 88888.00 2015-01-14 20:29:15.000 014 33681.93 15.92 17093.28 37771.00 2015-01-14 20:29:16.000 014 33681.94 15.96 17093.32 88888.00 2015-01-14 20:29:17.000 014 33681.94 15.95 17093.34 88888.00 2015-01-14 20:29:18.000 014 33681.90 15.97 17093.31 88888.00 2015-01-14 20:29:19.000 014 33681.93 16.00 17093.33 88888.00 2015-01-14 20:29:20.000 014 33681.93 16.01 17093.30 37771.01 2015-01-14 20:29:21.000 014 33681.92 16.01 17093.31 88888.00 2015-01-14 20:29:22.000 014 33681.93 16.03 17093.31 88888.00 2015-01-14 20:29:23.000 014 33681.93 16.07 17093.28 88888.00 2015-01-14 20:29:24.000 014 33681.88 16.02 17093.26 88888.00 2015-01-14 20:29:25.000 014 33681.85 16.01 17093.27 37770.94 2015-01-14 20:29:26.000 014 33681.86 16.01 17093.29 88888.00 2015-01-14 20:29:27.000 014 33681.87 16.00 17093.30 88888.00 2015-01-14 20:29:28.000 014 33681.83 15.99 17093.26 88888.00 2015-01-14 20:29:29.000 014 33681.83 16.02 17093.27 88888.00 2015-01-14 20:29:30.000 014 33681.81 16.02 17093.29 37770.98 2015-01-14 20:29:31.000 014 33681.77 16.00 17093.26 88888.00 2015-01-14 20:29:32.000 014 33681.77 16.03 17093.25 88888.00 2015-01-14 20:29:33.000 014 33681.76 16.03 17093.23 88888.00 2015-01-14 20:29:34.000 014 33681.76 16.01 17093.28 88888.00 2015-01-14 20:29:35.000 014 33681.80 16.03 17093.27 37770.92 2015-01-14 20:29:36.000 014 33681.81 15.98 17093.29 88888.00 2015-01-14 20:29:37.000 014 33681.82 15.96 17093.29 88888.00 2015-01-14 20:29:38.000 014 33681.81 15.97 17093.30 88888.00 2015-01-14 20:29:39.000 014 33681.82 16.01 17093.27 88888.00 2015-01-14 20:29:40.000 014 33681.78 16.04 17093.27 37770.88 2015-01-14 20:29:41.000 014 33681.79 16.02 17093.31 88888.00 2015-01-14 20:29:42.000 014 33681.78 16.02 17093.33 88888.00 2015-01-14 20:29:43.000 014 33681.78 16.07 17093.31 88888.00 2015-01-14 20:29:44.000 014 33681.78 16.08 17093.28 88888.00 2015-01-14 20:29:45.000 014 33681.75 16.09 17093.31 37770.90 2015-01-14 20:29:46.000 014 33681.72 16.11 17093.35 88888.00 2015-01-14 20:29:47.000 014 33681.71 16.09 17093.34 88888.00 2015-01-14 20:29:48.000 014 33681.73 16.08 17093.31 88888.00 2015-01-14 20:29:49.000 014 33681.72 16.10 17093.31 88888.00 2015-01-14 20:29:50.000 014 33681.75 16.07 17093.29 37770.92 2015-01-14 20:29:51.000 014 33681.73 16.07 17093.29 88888.00 2015-01-14 20:29:52.000 014 33681.74 16.11 17093.27 88888.00 2015-01-14 20:29:53.000 014 33681.73 16.13 17093.26 88888.00 2015-01-14 20:29:54.000 014 33681.73 16.11 17093.27 88888.00 2015-01-14 20:29:55.000 014 33681.75 16.12 17093.30 37770.86 2015-01-14 20:29:56.000 014 33681.74 16.13 17093.28 88888.00 2015-01-14 20:29:57.000 014 33681.70 16.12 17093.27 88888.00 2015-01-14 20:29:58.000 014 33681.70 16.09 17093.28 88888.00 2015-01-14 20:29:59.000 014 33681.67 16.08 17093.24 88888.00 2015-01-14 20:30:00.000 014 33681.69 16.14 17093.26 37770.82 2015-01-14 20:30:01.000 014 33681.70 16.12 17093.26 88888.00 2015-01-14 20:30:02.000 014 33681.71 16.09 17093.25 88888.00 2015-01-14 20:30:03.000 014 33681.70 16.03 17093.26 88888.00 2015-01-14 20:30:04.000 014 33681.73 16.05 17093.29 88888.00 2015-01-14 20:30:05.000 014 33681.74 16.09 17093.27 37770.84 2015-01-14 20:30:06.000 014 33681.73 16.10 17093.27 88888.00 2015-01-14 20:30:07.000 014 33681.74 16.14 17093.28 88888.00 2015-01-14 20:30:08.000 014 33681.76 16.16 17093.28 88888.00 2015-01-14 20:30:09.000 014 33681.76 16.15 17093.27 88888.00 2015-01-14 20:30:10.000 014 33681.76 16.15 17093.27 37770.93 2015-01-14 20:30:11.000 014 33681.75 16.15 17093.30 88888.00 2015-01-14 20:30:12.000 014 33681.77 16.16 17093.27 88888.00 2015-01-14 20:30:13.000 014 33681.79 16.16 17093.29 88888.00 2015-01-14 20:30:14.000 014 33681.77 16.13 17093.29 88888.00 2015-01-14 20:30:15.000 014 33681.74 16.14 17093.26 37770.88 2015-01-14 20:30:16.000 014 33681.77 16.19 17093.25 88888.00 2015-01-14 20:30:17.000 014 33681.79 16.18 17093.22 88888.00 2015-01-14 20:30:18.000 014 33681.78 16.18 17093.22 88888.00 2015-01-14 20:30:19.000 014 33681.79 16.20 17093.25 88888.00 2015-01-14 20:30:20.000 014 33681.80 16.18 17093.27 37770.95 2015-01-14 20:30:21.000 014 33681.80 16.18 17093.28 88888.00 2015-01-14 20:30:22.000 014 33681.80 16.17 17093.28 88888.00 2015-01-14 20:30:23.000 014 33681.83 16.18 17093.33 88888.00 2015-01-14 20:30:24.000 014 33681.83 16.18 17093.32 88888.00 2015-01-14 20:30:25.000 014 33681.80 16.20 17093.32 37770.93 2015-01-14 20:30:26.000 014 33681.78 16.19 17093.31 88888.00 2015-01-14 20:30:27.000 014 33681.79 16.19 17093.30 88888.00 2015-01-14 20:30:28.000 014 33681.78 16.19 17093.29 88888.00 2015-01-14 20:30:29.000 014 33681.82 16.20 17093.27 88888.00 2015-01-14 20:30:30.000 014 33681.85 16.23 17093.24 37771.01 2015-01-14 20:30:31.000 014 33681.82 16.26 17093.21 88888.00 2015-01-14 20:30:32.000 014 33681.83 16.25 17093.23 88888.00 2015-01-14 20:30:33.000 014 33681.84 16.20 17093.24 88888.00 2015-01-14 20:30:34.000 014 33681.89 16.20 17093.27 88888.00 2015-01-14 20:30:35.000 014 33681.91 16.22 17093.27 37770.94 2015-01-14 20:30:36.000 014 33681.87 16.21 17093.27 88888.00 2015-01-14 20:30:37.000 014 33681.88 16.17 17093.30 88888.00 2015-01-14 20:30:38.000 014 33681.89 16.19 17093.27 88888.00 2015-01-14 20:30:39.000 014 33681.93 16.20 17093.29 88888.00 2015-01-14 20:30:40.000 014 33681.94 16.18 17093.29 37771.04 2015-01-14 20:30:41.000 014 33681.97 16.22 17093.29 88888.00 2015-01-14 20:30:42.000 014 33681.99 16.23 17093.26 88888.00 2015-01-14 20:30:43.000 014 33681.99 16.21 17093.28 88888.00 2015-01-14 20:30:44.000 014 33681.98 16.22 17093.27 88888.00 2015-01-14 20:30:45.000 014 33682.01 16.25 17093.26 37771.11 2015-01-14 20:30:46.000 014 33682.01 16.26 17093.25 88888.00 2015-01-14 20:30:47.000 014 33681.98 16.25 17093.25 88888.00 2015-01-14 20:30:48.000 014 33682.00 16.27 17093.28 88888.00 2015-01-14 20:30:49.000 014 33682.01 16.29 17093.28 88888.00 2015-01-14 20:30:50.000 014 33682.04 16.32 17093.29 37771.20 2015-01-14 20:30:51.000 014 33682.06 16.32 17093.32 88888.00 2015-01-14 20:30:52.000 014 33682.04 16.27 17093.29 88888.00 2015-01-14 20:30:53.000 014 33682.01 16.27 17093.25 88888.00 2015-01-14 20:30:54.000 014 33682.03 16.30 17093.24 88888.00 2015-01-14 20:30:55.000 014 33682.03 16.29 17093.27 37771.17 2015-01-14 20:30:56.000 014 33682.02 16.31 17093.29 88888.00 2015-01-14 20:30:57.000 014 33682.05 16.30 17093.27 88888.00 2015-01-14 20:30:58.000 014 33682.08 16.28 17093.28 88888.00 2015-01-14 20:30:59.000 014 33682.08 16.26 17093.27 88888.00 2015-01-14 20:31:00.000 014 33682.04 16.29 17093.30 37771.14 2015-01-14 20:31:01.000 014 33682.05 16.29 17093.31 88888.00 2015-01-14 20:31:02.000 014 33682.03 16.30 17093.33 88888.00 2015-01-14 20:31:03.000 014 33682.03 16.26 17093.34 88888.00 2015-01-14 20:31:04.000 014 33682.03 16.26 17093.29 88888.00 2015-01-14 20:31:05.000 014 33682.01 16.29 17093.29 37771.11 2015-01-14 20:31:06.000 014 33681.95 16.29 17093.31 88888.00 2015-01-14 20:31:07.000 014 33681.94 16.29 17093.32 88888.00 2015-01-14 20:31:08.000 014 33681.99 16.29 17093.29 88888.00 2015-01-14 20:31:09.000 014 33681.96 16.30 17093.31 88888.00 2015-01-14 20:31:10.000 014 33681.96 16.32 17093.31 37771.15 2015-01-14 20:31:11.000 014 33681.99 16.33 17093.29 88888.00 2015-01-14 20:31:12.000 014 33682.00 16.32 17093.30 88888.00 2015-01-14 20:31:13.000 014 33682.04 16.31 17093.33 88888.00 2015-01-14 20:31:14.000 014 33682.05 16.31 17093.34 88888.00 2015-01-14 20:31:15.000 014 33682.03 16.33 17093.34 37771.14 2015-01-14 20:31:16.000 014 33682.00 16.32 17093.32 88888.00 2015-01-14 20:31:17.000 014 33682.00 16.33 17093.35 88888.00 2015-01-14 20:31:18.000 014 33681.99 16.31 17093.33 88888.00 2015-01-14 20:31:19.000 014 33682.00 16.33 17093.33 88888.00 2015-01-14 20:31:20.000 014 33682.01 16.30 17093.31 37771.10 2015-01-14 20:31:21.000 014 33682.03 16.33 17093.32 88888.00 2015-01-14 20:31:22.000 014 33682.04 16.36 17093.34 88888.00 2015-01-14 20:31:23.000 014 33682.06 16.32 17093.34 88888.00 2015-01-14 20:31:24.000 014 33682.04 16.32 17093.32 88888.00 2015-01-14 20:31:25.000 014 33682.05 16.29 17093.31 37771.12 2015-01-14 20:31:26.000 014 33682.06 16.29 17093.29 88888.00 2015-01-14 20:31:27.000 014 33682.03 16.33 17093.32 88888.00 2015-01-14 20:31:28.000 014 33682.03 16.34 17093.34 88888.00 2015-01-14 20:31:29.000 014 33682.06 16.33 17093.33 88888.00 2015-01-14 20:31:30.000 014 33682.08 16.34 17093.34 37771.21 2015-01-14 20:31:31.000 014 33682.09 16.31 17093.33 88888.00 2015-01-14 20:31:32.000 014 33682.12 16.31 17093.32 88888.00 2015-01-14 20:31:33.000 014 33682.14 16.30 17093.31 88888.00 2015-01-14 20:31:34.000 014 33682.15 16.32 17093.29 88888.00 2015-01-14 20:31:35.000 014 33682.14 16.32 17093.27 37771.24 2015-01-14 20:31:36.000 014 33682.18 16.28 17093.27 88888.00 2015-01-14 20:31:37.000 014 33682.15 16.29 17093.29 88888.00 2015-01-14 20:31:38.000 014 33682.18 16.38 17093.26 88888.00 2015-01-14 20:31:39.000 014 33682.17 16.39 17093.25 88888.00 2015-01-14 20:31:40.000 014 33682.20 16.40 17093.27 37771.24 2015-01-14 20:31:41.000 014 33682.22 16.41 17093.23 88888.00 2015-01-14 20:31:42.000 014 33682.22 16.40 17093.24 88888.00 2015-01-14 20:31:43.000 014 33682.26 16.32 17093.26 88888.00 2015-01-14 20:31:44.000 014 33682.28 16.28 17093.27 88888.00 2015-01-14 20:31:45.000 014 33682.28 16.28 17093.26 37771.34 2015-01-14 20:31:46.000 014 33682.31 16.39 17093.25 88888.00 2015-01-14 20:31:47.000 014 33682.31 16.35 17093.22 88888.00 2015-01-14 20:31:48.000 014 33682.33 16.35 17093.23 88888.00 2015-01-14 20:31:49.000 014 33682.33 16.38 17093.21 88888.00 2015-01-14 20:31:50.000 014 33682.36 16.37 17093.19 37771.33 2015-01-14 20:31:51.000 014 33682.34 16.35 17093.19 88888.00 2015-01-14 20:31:52.000 014 33682.34 16.36 17093.20 88888.00 2015-01-14 20:31:53.000 014 33682.34 16.31 17093.24 88888.00 2015-01-14 20:31:54.000 014 33682.34 16.33 17093.27 88888.00 2015-01-14 20:31:55.000 014 33682.30 16.32 17093.30 37771.39 2015-01-14 20:31:56.000 014 33682.28 16.34 17093.28 88888.00 2015-01-14 20:31:57.000 014 33682.31 16.38 17093.28 88888.00 2015-01-14 20:31:58.000 014 33682.32 16.37 17093.27 88888.00 2015-01-14 20:31:59.000 014 33682.35 16.37 17093.26 88888.00 2015-01-14 20:32:00.000 014 33682.34 16.36 17093.27 37771.32 2015-01-14 20:32:01.000 014 33682.32 16.33 17093.26 88888.00 2015-01-14 20:32:02.000 014 33682.29 16.31 17093.28 88888.00 2015-01-14 20:32:03.000 014 33682.28 16.31 17093.26 88888.00 2015-01-14 20:32:04.000 014 33682.31 16.32 17093.31 88888.00 2015-01-14 20:32:05.000 014 33682.33 16.29 17093.29 37771.36 2015-01-14 20:32:06.000 014 33682.33 16.30 17093.29 88888.00 2015-01-14 20:32:07.000 014 33682.34 16.30 17093.28 88888.00 2015-01-14 20:32:08.000 014 33682.36 16.31 17093.23 88888.00 2015-01-14 20:32:09.000 014 33682.34 16.29 17093.23 88888.00 2015-01-14 20:32:10.000 014 33682.32 16.26 17093.25 37771.32 2015-01-14 20:32:11.000 014 33682.36 16.22 17093.26 88888.00 2015-01-14 20:32:12.000 014 33682.38 16.23 17093.22 88888.00 2015-01-14 20:32:13.000 014 33682.37 16.24 17093.23 88888.00 2015-01-14 20:32:14.000 014 33682.36 16.24 17093.23 88888.00 2015-01-14 20:32:15.000 014 33682.37 16.25 17093.23 37771.37 2015-01-14 20:32:16.000 014 33682.40 16.26 17093.22 88888.00 2015-01-14 20:32:17.000 014 33682.42 16.30 17093.23 88888.00 2015-01-14 20:32:18.000 014 33682.41 16.30 17093.21 88888.00 2015-01-14 20:32:19.000 014 33682.41 16.25 17093.23 88888.00 2015-01-14 20:32:20.000 014 33682.42 16.22 17093.25 37771.41 2015-01-14 20:32:21.000 014 33682.44 16.19 17093.24 88888.00 2015-01-14 20:32:22.000 014 33682.45 16.21 17093.27 88888.00 2015-01-14 20:32:23.000 014 33682.45 16.25 17093.24 88888.00 2015-01-14 20:32:24.000 014 33682.50 16.30 17093.22 88888.00 2015-01-14 20:32:25.000 014 33682.49 16.27 17093.24 37771.41 2015-01-14 20:32:26.000 014 33682.49 16.27 17093.25 88888.00 2015-01-14 20:32:27.000 014 33682.48 16.26 17093.24 88888.00 2015-01-14 20:32:28.000 014 33682.49 16.27 17093.25 88888.00 2015-01-14 20:32:29.000 014 33682.48 16.32 17093.24 88888.00 2015-01-14 20:32:30.000 014 33682.48 16.30 17093.23 37771.47 2015-01-14 20:32:31.000 014 33682.48 16.30 17093.21 88888.00 2015-01-14 20:32:32.000 014 33682.50 16.32 17093.20 88888.00 2015-01-14 20:32:33.000 014 33682.49 16.29 17093.17 88888.00 2015-01-14 20:32:34.000 014 33682.46 16.23 17093.15 88888.00 2015-01-14 20:32:35.000 014 33682.46 16.22 17093.15 37771.45 2015-01-14 20:32:36.000 014 33682.50 16.24 17093.16 88888.00 2015-01-14 20:32:37.000 014 33682.50 16.25 17093.17 88888.00 2015-01-14 20:32:38.000 014 33682.49 16.29 17093.21 88888.00 2015-01-14 20:32:39.000 014 33682.50 16.30 17093.24 88888.00 2015-01-14 20:32:40.000 014 33682.54 16.27 17093.22 37771.44 2015-01-14 20:32:41.000 014 33682.52 16.23 17093.25 88888.00 2015-01-14 20:32:42.000 014 33682.52 16.20 17093.23 88888.00 2015-01-14 20:32:43.000 014 33682.48 16.20 17093.18 88888.00 2015-01-14 20:32:44.000 014 33682.47 16.19 17093.20 88888.00 2015-01-14 20:32:45.000 014 33682.49 16.19 17093.21 37771.50 2015-01-14 20:32:46.000 014 33682.52 16.21 17093.19 88888.00 2015-01-14 20:32:47.000 014 33682.54 16.23 17093.21 88888.00 2015-01-14 20:32:48.000 014 33682.50 16.22 17093.22 88888.00 2015-01-14 20:32:49.000 014 33682.49 16.25 17093.21 88888.00 2015-01-14 20:32:50.000 014 33682.52 16.28 17093.20 37771.46 2015-01-14 20:32:51.000 014 33682.55 16.34 17093.24 88888.00 2015-01-14 20:32:52.000 014 33682.56 16.37 17093.27 88888.00 2015-01-14 20:32:53.000 014 33682.55 16.39 17093.29 88888.00 2015-01-14 20:32:54.000 014 33682.55 16.38 17093.28 88888.00 2015-01-14 20:32:55.000 014 33682.56 16.33 17093.26 37771.55 2015-01-14 20:32:56.000 014 33682.54 16.29 17093.24 88888.00 2015-01-14 20:32:57.000 014 33682.51 16.24 17093.25 88888.00 2015-01-14 20:32:58.000 014 33682.53 16.26 17093.21 88888.00 2015-01-14 20:32:59.000 014 33682.55 16.26 17093.20 88888.00 2015-01-14 20:33:00.000 014 33682.58 16.26 17093.25 37771.56 2015-01-14 20:33:01.000 014 33682.57 16.26 17093.26 88888.00 2015-01-14 20:33:02.000 014 33682.58 16.30 17093.30 88888.00 2015-01-14 20:33:03.000 014 33682.60 16.31 17093.28 88888.00 2015-01-14 20:33:04.000 014 33682.62 16.31 17093.27 88888.00 2015-01-14 20:33:05.000 014 33682.64 16.33 17093.30 37771.57 2015-01-14 20:33:06.000 014 33682.62 16.29 17093.29 88888.00 2015-01-14 20:33:07.000 014 33682.64 16.19 17093.29 88888.00 2015-01-14 20:33:08.000 014 33682.64 16.19 17093.33 88888.00 2015-01-14 20:33:09.000 014 33682.63 16.27 17093.31 88888.00 2015-01-14 20:33:10.000 014 33682.60 16.31 17093.29 37771.58 2015-01-14 20:33:11.000 014 33682.62 16.30 17093.30 88888.00 2015-01-14 20:33:12.000 014 33682.61 16.24 17093.27 88888.00 2015-01-14 20:33:13.000 014 33682.59 16.25 17093.28 88888.00 2015-01-14 20:33:14.000 014 33682.57 16.26 17093.27 88888.00 2015-01-14 20:33:15.000 014 33682.58 16.32 17093.28 37771.63 2015-01-14 20:33:16.000 014 33682.57 16.33 17093.28 88888.00 2015-01-14 20:33:17.000 014 33682.60 16.29 17093.28 88888.00 2015-01-14 20:33:18.000 014 33682.60 16.26 17093.27 88888.00 2015-01-14 20:33:19.000 014 33682.62 16.30 17093.23 88888.00 2015-01-14 20:33:20.000 014 33682.61 16.28 17093.25 37771.64 2015-01-14 20:33:21.000 014 33682.62 16.29 17093.24 88888.00 2015-01-14 20:33:22.000 014 33682.61 16.32 17093.21 88888.00 2015-01-14 20:33:23.000 014 33682.60 16.30 17093.21 88888.00 2015-01-14 20:33:24.000 014 33682.59 16.32 17093.25 88888.00 2015-01-14 20:33:25.000 014 33682.60 16.29 17093.22 37771.63 2015-01-14 20:33:26.000 014 33682.59 16.27 17093.22 88888.00 2015-01-14 20:33:27.000 014 33682.58 16.26 17093.22 88888.00 2015-01-14 20:33:28.000 014 33682.55 16.28 17093.22 88888.00 2015-01-14 20:33:29.000 014 33682.54 16.29 17093.25 88888.00 2015-01-14 20:33:30.000 014 33682.60 16.26 17093.26 37771.57 2015-01-14 20:33:31.000 014 33682.64 16.27 17093.23 88888.00 2015-01-14 20:33:32.000 014 33682.66 16.29 17093.25 88888.00 2015-01-14 20:33:33.000 014 33682.65 16.33 17093.23 88888.00 2015-01-14 20:33:34.000 014 33682.59 16.27 17093.22 88888.00 2015-01-14 20:33:35.000 014 33682.56 16.24 17093.24 37771.66 2015-01-14 20:33:36.000 014 33682.57 16.26 17093.24 88888.00 2015-01-14 20:33:37.000 014 33682.58 16.26 17093.27 88888.00 2015-01-14 20:33:38.000 014 33682.57 16.27 17093.30 88888.00 2015-01-14 20:33:39.000 014 33682.55 16.23 17093.27 88888.00 2015-01-14 20:33:40.000 014 33682.57 16.21 17093.25 37771.64 2015-01-14 20:33:41.000 014 33682.60 16.24 17093.22 88888.00 2015-01-14 20:33:42.000 014 33682.61 16.24 17093.24 88888.00 2015-01-14 20:33:43.000 014 33682.61 16.23 17093.30 88888.00 2015-01-14 20:33:44.000 014 33682.65 16.21 17093.27 88888.00 2015-01-14 20:33:45.000 014 33682.64 16.22 17093.26 37771.65 2015-01-14 20:33:46.000 014 33682.65 16.18 17093.28 88888.00 2015-01-14 20:33:47.000 014 33682.64 16.18 17093.26 88888.00 2015-01-14 20:33:48.000 014 33682.66 16.19 17093.31 88888.00 2015-01-14 20:33:49.000 014 33682.66 16.20 17093.26 88888.00 2015-01-14 20:33:50.000 014 33682.69 16.21 17093.24 37771.68 2015-01-14 20:33:51.000 014 33682.66 16.19 17093.24 88888.00 2015-01-14 20:33:52.000 014 33682.68 16.21 17093.26 88888.00 2015-01-14 20:33:53.000 014 33682.72 16.22 17093.27 88888.00 2015-01-14 20:33:54.000 014 33682.74 16.19 17093.26 88888.00 2015-01-14 20:33:55.000 014 33682.73 16.17 17093.26 37771.67 2015-01-14 20:33:56.000 014 33682.75 16.13 17093.28 88888.00 2015-01-14 20:33:57.000 014 33682.76 16.17 17093.30 88888.00 2015-01-14 20:33:58.000 014 33682.80 16.19 17093.28 88888.00 2015-01-14 20:33:59.000 014 33682.81 16.23 17093.28 88888.00 2015-01-14 20:34:00.000 014 33682.78 16.20 17093.29 37771.70 2015-01-14 20:34:01.000 014 33682.81 16.15 17093.30 88888.00 2015-01-14 20:34:02.000 014 33682.85 16.14 17093.26 88888.00 2015-01-14 20:34:03.000 014 33682.82 16.10 17093.27 88888.00 2015-01-14 20:34:04.000 014 33682.84 16.12 17093.30 88888.00 2015-01-14 20:34:05.000 014 33682.85 16.14 17093.29 37771.75 2015-01-14 20:34:06.000 014 33682.86 16.13 17093.28 88888.00 2015-01-14 20:34:07.000 014 33682.89 16.13 17093.31 88888.00 2015-01-14 20:34:08.000 014 33682.89 16.13 17093.30 88888.00 2015-01-14 20:34:09.000 014 33682.90 16.12 17093.28 88888.00 2015-01-14 20:34:10.000 014 33682.94 16.13 17093.25 37771.76 2015-01-14 20:34:11.000 014 33682.97 16.11 17093.26 88888.00 2015-01-14 20:34:12.000 014 33682.97 16.14 17093.28 88888.00 2015-01-14 20:34:13.000 014 33682.97 16.13 17093.31 88888.00 2015-01-14 20:34:14.000 014 33682.96 16.06 17093.28 88888.00 2015-01-14 20:34:15.000 014 33682.98 16.07 17093.29 37771.89 2015-01-14 20:34:16.000 014 33682.98 16.11 17093.28 88888.00 2015-01-14 20:34:17.000 014 33683.01 16.12 17093.29 88888.00 2015-01-14 20:34:18.000 014 33683.01 16.08 17093.29 88888.00 2015-01-14 20:34:19.000 014 33683.01 16.07 17093.30 88888.00 2015-01-14 20:34:20.000 014 33683.01 16.07 17093.30 37771.88 2015-01-14 20:34:21.000 014 33683.02 16.05 17093.28 88888.00 2015-01-14 20:34:22.000 014 33683.05 16.05 17093.25 88888.00 2015-01-14 20:34:23.000 014 33683.06 16.04 17093.24 88888.00 2015-01-14 20:34:24.000 014 33683.10 16.06 17093.29 88888.00 2015-01-14 20:34:25.000 014 33683.12 16.07 17093.31 37771.97 2015-01-14 20:34:26.000 014 33683.18 16.08 17093.29 88888.00 2015-01-14 20:34:27.000 014 33683.20 16.09 17093.32 88888.00 2015-01-14 20:34:28.000 014 33683.18 16.07 17093.30 88888.00 2015-01-14 20:34:29.000 014 33683.15 16.05 17093.28 88888.00 2015-01-14 20:34:30.000 014 33683.18 16.03 17093.32 37772.01 2015-01-14 20:34:31.000 014 33683.15 16.00 17093.30 88888.00 2015-01-14 20:34:32.000 014 33683.18 15.99 17093.28 88888.00 2015-01-14 20:34:33.000 014 33683.19 16.00 17093.22 88888.00 2015-01-14 20:34:34.000 014 33683.17 15.99 17093.20 88888.00 2015-01-14 20:34:35.000 014 33683.18 15.93 17093.21 37772.08 2015-01-14 20:34:36.000 014 33683.16 15.92 17093.22 88888.00 2015-01-14 20:34:37.000 014 33683.18 15.94 17093.21 88888.00 2015-01-14 20:34:38.000 014 33683.21 15.91 17093.18 88888.00 2015-01-14 20:34:39.000 014 33683.21 15.91 17093.20 88888.00 2015-01-14 20:34:40.000 014 33683.19 15.93 17093.22 37772.15 2015-01-14 20:34:41.000 014 33683.18 15.94 17093.22 88888.00 2015-01-14 20:34:42.000 014 33683.18 15.93 17093.27 88888.00 2015-01-14 20:34:43.000 014 33683.20 15.95 17093.28 88888.00 2015-01-14 20:34:44.000 014 33683.18 15.97 17093.24 88888.00 2015-01-14 20:34:45.000 014 33683.20 15.92 17093.19 37772.16 2015-01-14 20:34:46.000 014 33683.24 15.94 17093.24 88888.00 2015-01-14 20:34:47.000 014 33683.21 15.90 17093.23 88888.00 2015-01-14 20:34:48.000 014 33683.19 15.93 17093.23 88888.00 2015-01-14 20:34:49.000 014 33683.19 15.93 17093.20 88888.00 2015-01-14 20:34:50.000 014 33683.18 15.95 17093.21 37772.12 2015-01-14 20:34:51.000 014 33683.21 15.91 17093.26 88888.00 2015-01-14 20:34:52.000 014 33683.21 15.90 17093.24 88888.00 2015-01-14 20:34:53.000 014 33683.22 15.91 17093.23 88888.00 2015-01-14 20:34:54.000 014 33683.20 15.92 17093.22 88888.00 2015-01-14 20:34:55.000 014 33683.18 15.90 17093.21 37772.20 2015-01-14 20:34:56.000 014 33683.20 15.92 17093.21 88888.00 2015-01-14 20:34:57.000 014 33683.22 15.90 17093.24 88888.00 2015-01-14 20:34:58.000 014 33683.18 15.89 17093.24 88888.00 2015-01-14 20:34:59.000 014 33683.16 15.85 17093.27 88888.00 2015-01-14 20:35:00.000 014 33683.14 15.88 17093.32 37772.11 2015-01-14 20:35:01.000 014 33683.10 15.87 17093.27 88888.00 2015-01-14 20:35:02.000 014 33683.14 15.87 17093.24 88888.00 2015-01-14 20:35:03.000 014 33683.16 15.86 17093.25 88888.00 2015-01-14 20:35:04.000 014 33683.14 15.89 17093.23 88888.00 2015-01-14 20:35:05.000 014 33683.13 15.90 17093.21 37772.08 2015-01-14 20:35:06.000 014 33683.12 15.88 17093.25 88888.00 2015-01-14 20:35:07.000 014 33683.12 15.86 17093.23 88888.00 2015-01-14 20:35:08.000 014 33683.12 15.87 17093.22 88888.00 2015-01-14 20:35:09.000 014 33683.10 15.86 17093.24 88888.00 2015-01-14 20:35:10.000 014 33683.08 15.84 17093.24 37772.13 2015-01-14 20:35:11.000 014 33683.13 15.87 17093.22 88888.00 2015-01-14 20:35:12.000 014 33683.16 15.86 17093.19 88888.00 2015-01-14 20:35:13.000 014 33683.15 15.84 17093.19 88888.00 2015-01-14 20:35:14.000 014 33683.17 15.82 17093.23 88888.00 2015-01-14 20:35:15.000 014 33683.16 15.84 17093.26 37772.15 2015-01-14 20:35:16.000 014 33683.21 15.80 17093.27 88888.00 2015-01-14 20:35:17.000 014 33683.20 15.81 17093.26 88888.00 2015-01-14 20:35:18.000 014 33683.18 15.82 17093.27 88888.00 2015-01-14 20:35:19.000 014 33683.17 15.83 17093.27 88888.00 2015-01-14 20:35:20.000 014 33683.14 15.81 17093.27 37772.16 2015-01-14 20:35:21.000 014 33683.15 15.78 17093.29 88888.00 2015-01-14 20:35:22.000 014 33683.18 15.75 17093.28 88888.00 2015-01-14 20:35:23.000 014 33683.18 15.75 17093.26 88888.00 2015-01-14 20:35:24.000 014 33683.18 15.70 17093.29 88888.00 2015-01-14 20:35:25.000 014 33683.17 15.74 17093.33 37772.14 2015-01-14 20:35:26.000 014 33683.16 15.74 17093.31 88888.00 2015-01-14 20:35:27.000 014 33683.18 15.70 17093.32 88888.00 2015-01-14 20:35:28.000 014 33683.18 15.76 17093.31 88888.00 2015-01-14 20:35:29.000 014 33683.19 15.76 17093.27 88888.00 2015-01-14 20:35:30.000 014 33683.22 15.73 17093.32 37772.22 2015-01-14 20:35:31.000 014 33683.21 15.71 17093.34 88888.00 2015-01-14 20:35:32.000 014 33683.22 15.71 17093.32 88888.00 2015-01-14 20:35:33.000 014 33683.25 15.74 17093.31 88888.00 2015-01-14 20:35:34.000 014 33683.29 15.77 17093.30 88888.00 2015-01-14 20:35:35.000 014 33683.29 15.77 17093.31 37772.21 2015-01-14 20:35:36.000 014 33683.26 15.77 17093.32 88888.00 2015-01-14 20:35:37.000 014 33683.26 15.77 17093.29 88888.00 2015-01-14 20:35:38.000 014 33683.23 15.80 17093.32 88888.00 2015-01-14 20:35:39.000 014 33683.21 15.80 17093.32 88888.00 2015-01-14 20:35:40.000 014 33683.17 15.78 17093.29 37772.14 2015-01-14 20:35:41.000 014 33683.19 15.77 17093.30 88888.00 2015-01-14 20:35:42.000 014 33683.19 15.76 17093.31 88888.00 2015-01-14 20:35:43.000 014 33683.16 15.71 17093.26 88888.00 2015-01-14 20:35:44.000 014 33683.15 15.64 17093.29 88888.00 2015-01-14 20:35:45.000 014 33683.17 15.64 17093.25 37772.21 2015-01-14 20:35:46.000 014 33683.18 15.65 17093.25 88888.00 2015-01-14 20:35:47.000 014 33683.20 15.69 17093.30 88888.00 2015-01-14 20:35:48.000 014 33683.21 15.66 17093.31 88888.00 2015-01-14 20:35:49.000 014 33683.22 15.66 17093.29 88888.00 2015-01-14 20:35:50.000 014 33683.22 15.65 17093.32 37772.20 2015-01-14 20:35:51.000 014 33683.22 15.62 17093.33 88888.00 2015-01-14 20:35:52.000 014 33683.25 15.63 17093.32 88888.00 2015-01-14 20:35:53.000 014 33683.28 15.66 17093.27 88888.00 2015-01-14 20:35:54.000 014 33683.31 15.68 17093.31 88888.00 2015-01-14 20:35:55.000 014 33683.28 15.68 17093.30 37772.22 2015-01-14 20:35:56.000 014 33683.31 15.63 17093.31 88888.00 2015-01-14 20:35:57.000 014 33683.30 15.60 17093.30 88888.00 2015-01-14 20:35:58.000 014 33683.30 15.61 17093.29 88888.00 2015-01-14 20:35:59.000 014 33683.28 15.64 17093.27 88888.00 2015-01-14 20:36:00.000 014 33683.28 15.65 17093.27 37772.25 2015-01-14 20:36:01.000 014 33683.31 15.62 17093.29 88888.00 2015-01-14 20:36:02.000 014 33683.31 15.61 17093.30 88888.00 2015-01-14 20:36:03.000 014 33683.30 15.62 17093.27 88888.00 2015-01-14 20:36:04.000 014 33683.34 15.58 17093.28 88888.00 2015-01-14 20:36:05.000 014 33683.33 15.55 17093.26 37772.27 2015-01-14 20:36:06.000 014 33683.34 15.57 17093.26 88888.00 2015-01-14 20:36:07.000 014 33683.34 15.59 17093.23 88888.00 2015-01-14 20:36:08.000 014 33683.32 15.57 17093.25 88888.00 2015-01-14 20:36:09.000 014 33683.33 15.57 17093.24 88888.00 2015-01-14 20:36:10.000 014 33683.34 15.54 17093.24 37772.26 2015-01-14 20:36:11.000 014 33683.31 15.53 17093.23 88888.00 2015-01-14 20:36:12.000 014 33683.39 15.52 17093.24 88888.00 2015-01-14 20:36:13.000 014 33683.34 15.50 17093.23 88888.00 2015-01-14 20:36:14.000 014 33683.34 15.51 17093.22 88888.00 2015-01-14 20:36:15.000 014 33683.39 15.54 17093.25 37772.30 2015-01-14 20:36:16.000 014 33683.42 15.53 17093.23 88888.00 2015-01-14 20:36:17.000 014 33683.41 15.53 17093.21 88888.00 2015-01-14 20:36:18.000 014 33683.41 15.50 17093.20 88888.00 2015-01-14 20:36:19.000 014 33683.43 15.51 17093.21 88888.00 2015-01-14 20:36:20.000 014 33683.40 15.56 17093.24 37772.36 2015-01-14 20:36:21.000 014 33683.42 15.60 17093.24 88888.00 2015-01-14 20:36:22.000 014 33683.46 15.59 17093.26 88888.00 2015-01-14 20:36:23.000 014 33683.49 15.55 17093.29 88888.00 2015-01-14 20:36:24.000 014 33683.47 15.56 17093.29 88888.00 2015-01-14 20:36:25.000 014 33683.47 15.56 17093.26 37772.37 2015-01-14 20:36:26.000 014 33683.48 15.56 17093.30 88888.00 2015-01-14 20:36:27.000 014 33683.50 15.59 17093.31 88888.00 2015-01-14 20:36:28.000 014 33683.51 15.61 17093.31 88888.00 2015-01-14 20:36:29.000 014 33683.50 15.55 17093.29 88888.00 2015-01-14 20:36:30.000 014 33683.52 15.56 17093.24 37772.45 2015-01-14 20:36:31.000 014 33683.53 15.57 17093.24 88888.00 2015-01-14 20:36:32.000 014 33683.50 15.56 17093.23 88888.00 2015-01-14 20:36:33.000 014 33683.51 15.55 17093.24 88888.00 2015-01-14 20:36:34.000 014 33683.52 15.58 17093.26 88888.00 2015-01-14 20:36:35.000 014 33683.54 15.59 17093.22 37772.44 2015-01-14 20:36:36.000 014 33683.54 15.60 17093.25 88888.00 2015-01-14 20:36:37.000 014 33683.52 15.56 17093.24 88888.00 2015-01-14 20:36:38.000 014 33683.54 15.51 17093.22 88888.00 2015-01-14 20:36:39.000 014 33683.52 15.54 17093.26 88888.00 2015-01-14 20:36:40.000 014 33683.54 15.58 17093.26 37772.48 2015-01-14 20:36:41.000 014 33683.59 15.60 17093.25 88888.00 2015-01-14 20:36:42.000 014 33683.58 15.61 17093.26 88888.00 2015-01-14 20:36:43.000 014 33683.57 15.62 17093.30 88888.00 2015-01-14 20:36:44.000 014 33683.58 15.57 17093.31 88888.00 2015-01-14 20:36:45.000 014 33683.60 15.56 17093.30 37772.51 2015-01-14 20:36:46.000 014 33683.61 15.57 17093.30 88888.00 2015-01-14 20:36:47.000 014 33683.62 15.54 17093.28 88888.00 2015-01-14 20:36:48.000 014 33683.64 15.52 17093.25 88888.00 2015-01-14 20:36:49.000 014 33683.63 15.51 17093.24 88888.00 2015-01-14 20:36:50.000 014 33683.62 15.52 17093.23 37772.48 2015-01-14 20:36:51.000 014 33683.60 15.53 17093.24 88888.00 2015-01-14 20:36:52.000 014 33683.64 15.53 17093.24 88888.00 2015-01-14 20:36:53.000 014 33683.59 15.55 17093.27 88888.00 2015-01-14 20:36:54.000 014 33683.58 15.54 17093.21 88888.00 2015-01-14 20:36:55.000 014 33683.65 15.53 17093.18 37772.55 2015-01-14 20:36:56.000 014 33683.65 15.55 17093.18 88888.00 2015-01-14 20:36:57.000 014 33683.64 15.51 17093.23 88888.00 2015-01-14 20:36:58.000 014 33683.64 15.50 17093.22 88888.00 2015-01-14 20:36:59.000 014 33683.61 15.51 17093.21 88888.00 2015-01-14 20:37:00.000 014 33683.68 15.48 17093.23 37772.65 2015-01-14 20:37:01.000 014 33683.68 15.54 17093.23 88888.00 2015-01-14 20:37:02.000 014 33683.69 15.53 17093.25 88888.00 2015-01-14 20:37:03.000 014 33683.69 15.45 17093.25 88888.00 2015-01-14 20:37:04.000 014 33683.70 15.40 17093.25 88888.00 2015-01-14 20:37:05.000 014 33683.72 15.41 17093.23 37772.58 2015-01-14 20:37:06.000 014 33683.74 15.43 17093.22 88888.00 2015-01-14 20:37:07.000 014 33683.72 15.49 17093.24 88888.00 2015-01-14 20:37:08.000 014 33683.73 15.48 17093.19 88888.00 2015-01-14 20:37:09.000 014 33683.77 15.46 17093.18 88888.00 2015-01-14 20:37:10.000 014 33683.75 15.42 17093.19 37772.65 2015-01-14 20:37:11.000 014 33683.75 15.40 17093.21 88888.00 2015-01-14 20:37:12.000 014 33683.72 15.38 17093.19 88888.00 2015-01-14 20:37:13.000 014 33683.68 15.40 17093.20 88888.00 2015-01-14 20:37:14.000 014 33683.73 15.42 17093.19 88888.00 2015-01-14 20:37:15.000 014 33683.72 15.39 17093.19 37772.65 2015-01-14 20:37:16.000 014 33683.69 15.39 17093.18 88888.00 2015-01-14 20:37:17.000 014 33683.68 15.35 17093.17 88888.00 2015-01-14 20:37:18.000 014 33683.69 15.35 17093.21 88888.00 2015-01-14 20:37:19.000 014 33683.69 15.34 17093.21 88888.00 2015-01-14 20:37:20.000 014 33683.69 15.38 17093.22 37772.69 2015-01-14 20:37:21.000 014 33683.72 15.40 17093.24 88888.00 2015-01-14 20:37:22.000 014 33683.69 15.34 17093.23 88888.00 2015-01-14 20:37:23.000 014 33683.66 15.32 17093.25 88888.00 2015-01-14 20:37:24.000 014 33683.69 15.31 17093.29 88888.00 2015-01-14 20:37:25.000 014 33683.69 15.30 17093.26 37772.60 2015-01-14 20:37:26.000 014 33683.69 15.33 17093.23 88888.00 2015-01-14 20:37:27.000 014 33683.67 15.36 17093.21 88888.00 2015-01-14 20:37:28.000 014 33683.62 15.35 17093.19 88888.00 2015-01-14 20:37:29.000 014 33683.62 15.33 17093.20 88888.00 2015-01-14 20:37:30.000 014 33683.63 15.33 17093.25 37772.64 2015-01-14 20:37:31.000 014 33683.63 15.35 17093.25 88888.00 2015-01-14 20:37:32.000 014 33683.66 15.34 17093.29 88888.00 2015-01-14 20:37:33.000 014 33683.65 15.29 17093.25 88888.00 2015-01-14 20:37:34.000 014 33683.59 15.28 17093.26 88888.00 2015-01-14 20:37:35.000 014 33683.63 15.32 17093.26 37772.63 2015-01-14 20:37:36.000 014 33683.69 15.34 17093.25 88888.00 2015-01-14 20:37:37.000 014 33683.68 15.28 17093.25 88888.00 2015-01-14 20:37:38.000 014 33683.68 15.27 17093.21 88888.00 2015-01-14 20:37:39.000 014 33683.65 15.32 17093.20 88888.00 2015-01-14 20:37:40.000 014 33683.63 15.30 17093.25 37772.65 2015-01-14 20:37:41.000 014 33683.64 15.31 17093.25 88888.00 2015-01-14 20:37:42.000 014 33683.69 15.29 17093.23 88888.00 2015-01-14 20:37:43.000 014 33683.69 15.26 17093.19 88888.00 2015-01-14 20:37:44.000 014 33683.67 15.24 17093.19 88888.00 2015-01-14 20:37:45.000 014 33683.70 15.24 17093.21 37772.61 2015-01-14 20:37:46.000 014 33683.70 15.21 17093.24 88888.00 2015-01-14 20:37:47.000 014 33683.71 15.21 17093.24 88888.00 2015-01-14 20:37:48.000 014 33683.73 15.20 17093.25 88888.00 2015-01-14 20:37:49.000 014 33683.70 15.22 17093.22 88888.00 2015-01-14 20:37:50.000 014 33683.71 15.21 17093.24 37772.63 2015-01-14 20:37:51.000 014 33683.72 15.22 17093.24 88888.00 2015-01-14 20:37:52.000 014 33683.73 15.24 17093.27 88888.00 2015-01-14 20:37:53.000 014 33683.71 15.22 17093.25 88888.00 2015-01-14 20:37:54.000 014 33683.66 15.22 17093.26 88888.00 2015-01-14 20:37:55.000 014 33683.64 15.23 17093.30 37772.62 2015-01-14 20:37:56.000 014 33683.63 15.23 17093.28 88888.00 2015-01-14 20:37:57.000 014 33683.66 15.23 17093.25 88888.00 2015-01-14 20:37:58.000 014 33683.67 15.24 17093.26 88888.00 2015-01-14 20:37:59.000 014 33683.71 15.26 17093.28 88888.00 2015-01-14 20:38:00.000 014 33683.72 15.23 17093.28 37772.54 2015-01-14 20:38:01.000 014 33683.69 15.22 17093.25 88888.00 2015-01-14 20:38:02.000 014 33683.66 15.19 17093.24 88888.00 2015-01-14 20:38:03.000 014 33683.67 15.20 17093.25 88888.00 2015-01-14 20:38:04.000 014 33683.68 15.21 17093.25 88888.00 2015-01-14 20:38:05.000 014 33683.68 15.19 17093.28 37772.61 2015-01-14 20:38:06.000 014 33683.68 15.23 17093.23 88888.00 2015-01-14 20:38:07.000 014 33683.68 15.24 17093.21 88888.00 2015-01-14 20:38:08.000 014 33683.67 15.22 17093.21 88888.00 2015-01-14 20:38:09.000 014 33683.69 15.22 17093.23 88888.00 2015-01-14 20:38:10.000 014 33683.69 15.24 17093.22 37772.54 2015-01-14 20:38:11.000 014 33683.70 15.25 17093.23 88888.00 2015-01-14 20:38:12.000 014 33683.71 15.19 17093.23 88888.00 2015-01-14 20:38:13.000 014 33683.69 15.18 17093.28 88888.00 2015-01-14 20:38:14.000 014 33683.71 15.18 17093.26 88888.00 2015-01-14 20:38:15.000 014 33683.70 15.17 17093.25 37772.65 2015-01-14 20:38:16.000 014 33683.70 15.18 17093.23 88888.00 2015-01-14 20:38:17.000 014 33683.68 15.16 17093.23 88888.00 2015-01-14 20:38:18.000 014 33683.67 15.19 17093.23 88888.00 2015-01-14 20:38:19.000 014 33683.65 15.19 17093.24 88888.00 2015-01-14 20:38:20.000 014 33683.66 15.12 17093.26 37772.66 2015-01-14 20:38:21.000 014 33683.65 15.15 17093.24 88888.00 2015-01-14 20:38:22.000 014 33683.65 15.16 17093.24 88888.00 2015-01-14 20:38:23.000 014 33683.66 15.17 17093.26 88888.00 2015-01-14 20:38:24.000 014 33683.68 15.15 17093.28 88888.00 2015-01-14 20:38:25.000 014 33683.67 15.15 17093.26 37772.62 2015-01-14 20:38:26.000 014 33683.65 15.18 17093.28 88888.00 2015-01-14 20:38:27.000 014 33683.67 15.15 17093.27 88888.00 2015-01-14 20:38:28.000 014 33683.63 15.16 17093.26 88888.00 2015-01-14 20:38:29.000 014 33683.66 15.15 17093.32 88888.00 2015-01-14 20:38:30.000 014 33683.66 15.12 17093.35 37772.63 2015-01-14 20:38:31.000 014 33683.62 15.15 17093.32 88888.00 2015-01-14 20:38:32.000 014 33683.62 15.10 17093.32 88888.00 2015-01-14 20:38:33.000 014 33683.61 15.06 17093.32 88888.00 2015-01-14 20:38:34.000 014 33683.61 15.06 17093.34 88888.00 2015-01-14 20:38:35.000 014 33683.64 15.07 17093.34 37772.59 2015-01-14 20:38:36.000 014 33683.65 15.02 17093.35 88888.00 2015-01-14 20:38:37.000 014 33683.60 15.00 17093.33 88888.00 2015-01-14 20:38:38.000 014 33683.64 15.01 17093.38 88888.00 2015-01-14 20:38:39.000 014 33683.64 15.04 17093.41 88888.00 2015-01-14 20:38:40.000 014 33683.60 15.07 17093.39 37772.56 2015-01-14 20:38:41.000 014 33683.59 15.08 17093.37 88888.00 2015-01-14 20:38:42.000 014 33683.58 15.04 17093.39 88888.00 2015-01-14 20:38:43.000 014 33683.54 15.01 17093.40 88888.00 2015-01-14 20:38:44.000 014 33683.52 14.96 17093.39 88888.00 2015-01-14 20:38:45.000 014 33683.52 14.95 17093.38 37772.55 2015-01-14 20:38:46.000 014 33683.54 14.94 17093.40 88888.00 2015-01-14 20:38:47.000 014 33683.52 14.93 17093.38 88888.00 2015-01-14 20:38:48.000 014 33683.54 14.95 17093.39 88888.00 2015-01-14 20:38:49.000 014 33683.56 14.97 17093.40 88888.00 2015-01-14 20:38:50.000 014 33683.56 14.98 17093.41 37772.56 2015-01-14 20:38:51.000 014 33683.56 14.96 17093.40 88888.00 2015-01-14 20:38:52.000 014 33683.55 15.04 17093.36 88888.00 2015-01-14 20:38:53.000 014 33683.54 15.04 17093.32 88888.00 2015-01-14 20:38:54.000 014 33683.51 15.00 17093.34 88888.00 2015-01-14 20:38:55.000 014 33683.49 14.97 17093.34 37772.47 2015-01-14 20:38:56.000 014 33683.52 14.96 17093.34 88888.00 2015-01-14 20:38:57.000 014 33683.56 14.95 17093.37 88888.00 2015-01-14 20:38:58.000 014 33683.53 14.90 17093.40 88888.00 2015-01-14 20:38:59.000 014 33683.54 14.90 17093.39 88888.00 2015-01-14 20:39:00.000 014 33683.56 14.90 17093.35 37772.53 2015-01-14 20:39:01.000 014 33683.59 14.90 17093.37 88888.00 2015-01-14 20:39:02.000 014 33683.61 14.89 17093.35 88888.00 2015-01-14 20:39:03.000 014 33683.55 14.88 17093.34 88888.00 2015-01-14 20:39:04.000 014 33683.59 14.84 17093.33 88888.00 2015-01-14 20:39:05.000 014 33683.57 14.84 17093.37 37772.55 2015-01-14 20:39:06.000 014 33683.56 14.81 17093.36 88888.00 2015-01-14 20:39:07.000 014 33683.59 14.85 17093.37 88888.00 2015-01-14 20:39:08.000 014 33683.61 14.87 17093.36 88888.00 2015-01-14 20:39:09.000 014 33683.60 14.88 17093.37 88888.00 2015-01-14 20:39:10.000 014 33683.61 14.85 17093.37 37772.49 2015-01-14 20:39:11.000 014 33683.61 14.87 17093.35 88888.00 2015-01-14 20:39:12.000 014 33683.62 14.84 17093.31 88888.00 2015-01-14 20:39:13.000 014 33683.64 14.85 17093.30 88888.00 2015-01-14 20:39:14.000 014 33683.64 14.84 17093.32 88888.00 2015-01-14 20:39:15.000 014 33683.61 14.82 17093.32 37772.56 2015-01-14 20:39:16.000 014 33683.61 14.83 17093.29 88888.00 2015-01-14 20:39:17.000 014 33683.60 14.82 17093.27 88888.00 2015-01-14 20:39:18.000 014 33683.63 14.82 17093.29 88888.00 2015-01-14 20:39:19.000 014 33683.63 14.80 17093.31 88888.00 2015-01-14 20:39:20.000 014 33683.64 14.81 17093.29 37772.60 2015-01-14 20:39:21.000 014 33683.64 14.83 17093.30 88888.00 2015-01-14 20:39:22.000 014 33683.63 14.83 17093.31 88888.00 2015-01-14 20:39:23.000 014 33683.67 14.80 17093.32 88888.00 2015-01-14 20:39:24.000 014 33683.67 14.79 17093.30 88888.00 2015-01-14 20:39:25.000 014 33683.64 14.80 17093.33 37772.59 2015-01-14 20:39:26.000 014 33683.66 14.84 17093.34 88888.00 2015-01-14 20:39:27.000 014 33683.68 14.86 17093.33 88888.00 2015-01-14 20:39:28.000 014 33683.68 14.82 17093.31 88888.00 2015-01-14 20:39:29.000 014 33683.67 14.81 17093.34 88888.00 2015-01-14 20:39:30.000 014 33683.66 14.84 17093.35 37772.63 2015-01-14 20:39:31.000 014 33683.67 14.87 17093.31 88888.00 2015-01-14 20:39:32.000 014 33683.68 14.84 17093.32 88888.00 2015-01-14 20:39:33.000 014 33683.67 14.82 17093.37 88888.00 2015-01-14 20:39:34.000 014 33683.66 14.82 17093.35 88888.00 2015-01-14 20:39:35.000 014 33683.69 14.80 17093.35 37772.59 2015-01-14 20:39:36.000 014 33683.65 14.77 17093.37 88888.00 2015-01-14 20:39:37.000 014 33683.65 14.80 17093.38 88888.00 2015-01-14 20:39:38.000 014 33683.68 14.77 17093.39 88888.00 2015-01-14 20:39:39.000 014 33683.67 14.77 17093.37 88888.00 2015-01-14 20:39:40.000 014 33683.66 14.80 17093.34 37772.62 2015-01-14 20:39:41.000 014 33683.66 14.82 17093.35 88888.00 2015-01-14 20:39:42.000 014 33683.68 14.79 17093.38 88888.00 2015-01-14 20:39:43.000 014 33683.67 14.77 17093.36 88888.00 2015-01-14 20:39:44.000 014 33683.69 14.78 17093.36 88888.00 2015-01-14 20:39:45.000 014 33683.68 14.77 17093.35 37772.58 2015-01-14 20:39:46.000 014 33683.70 14.78 17093.40 88888.00 2015-01-14 20:39:47.000 014 33683.68 14.81 17093.40 88888.00 2015-01-14 20:39:48.000 014 33683.66 14.77 17093.43 88888.00 2015-01-14 20:39:49.000 014 33683.67 14.72 17093.41 88888.00 2015-01-14 20:39:50.000 014 33683.65 14.69 17093.41 37772.64 2015-01-14 20:39:51.000 014 33683.65 14.70 17093.39 88888.00 2015-01-14 20:39:52.000 014 33683.65 14.81 17093.40 88888.00 2015-01-14 20:39:53.000 014 33683.68 14.81 17093.38 88888.00 2015-01-14 20:39:54.000 014 33683.71 14.78 17093.42 88888.00 2015-01-14 20:39:55.000 014 33683.71 14.78 17093.43 37772.66 2015-01-14 20:39:56.000 014 33683.70 14.77 17093.46 88888.00 2015-01-14 20:39:57.000 014 33683.71 14.78 17093.47 88888.00 2015-01-14 20:39:58.000 014 33683.71 14.79 17093.47 88888.00 2015-01-14 20:39:59.000 014 33683.67 14.78 17093.44 88888.00 2015-01-14 20:40:00.000 014 33683.72 14.81 17093.42 37772.66 2015-01-14 20:40:01.000 014 33683.74 14.81 17093.39 88888.00 2015-01-14 20:40:02.000 014 33683.70 14.77 17093.41 88888.00 2015-01-14 20:40:03.000 014 33683.67 14.71 17093.37 88888.00 2015-01-14 20:40:04.000 014 33683.71 14.71 17093.38 88888.00 2015-01-14 20:40:05.000 014 33683.73 14.73 17093.38 37772.74 2015-01-14 20:40:06.000 014 33683.72 14.74 17093.35 88888.00 2015-01-14 20:40:07.000 014 33683.78 14.69 17093.34 88888.00 2015-01-14 20:40:08.000 014 33683.78 14.70 17093.35 88888.00 2015-01-14 20:40:09.000 014 33683.76 14.73 17093.36 88888.00 2015-01-14 20:40:10.000 014 33683.75 14.77 17093.38 37772.74 2015-01-14 20:40:11.000 014 33683.78 14.75 17093.39 88888.00 2015-01-14 20:40:12.000 014 33683.79 14.73 17093.33 88888.00 2015-01-14 20:40:13.000 014 33683.78 14.71 17093.34 88888.00 2015-01-14 20:40:14.000 014 33683.78 14.71 17093.34 88888.00 2015-01-14 20:40:15.000 014 33683.79 14.69 17093.35 37772.68 2015-01-14 20:40:16.000 014 33683.79 14.70 17093.37 88888.00 2015-01-14 20:40:17.000 014 33683.79 14.67 17093.38 88888.00 2015-01-14 20:40:18.000 014 33683.78 14.69 17093.36 88888.00 2015-01-14 20:40:19.000 014 33683.76 14.72 17093.36 88888.00 2015-01-14 20:40:20.000 014 33683.79 14.73 17093.34 37772.76 2015-01-14 20:40:21.000 014 33683.79 14.71 17093.36 88888.00 2015-01-14 20:40:22.000 014 33683.80 14.64 17093.36 88888.00 2015-01-14 20:40:23.000 014 33683.80 14.63 17093.37 88888.00 2015-01-14 20:40:24.000 014 33683.80 14.65 17093.41 88888.00 2015-01-14 20:40:25.000 014 33683.78 14.65 17093.40 37772.81 2015-01-14 20:40:26.000 014 33683.78 14.67 17093.40 88888.00 2015-01-14 20:40:27.000 014 33683.81 14.67 17093.42 88888.00 2015-01-14 20:40:28.000 014 33683.82 14.64 17093.42 88888.00 2015-01-14 20:40:29.000 014 33683.82 14.63 17093.41 88888.00 2015-01-14 20:40:30.000 014 33683.84 14.61 17093.35 37772.80 2015-01-14 20:40:31.000 014 33683.85 14.60 17093.35 88888.00 2015-01-14 20:40:32.000 014 33683.83 14.61 17093.38 88888.00 2015-01-14 20:40:33.000 014 33683.80 14.55 17093.35 88888.00 2015-01-14 20:40:34.000 014 33683.79 14.55 17093.34 88888.00 2015-01-14 20:40:35.000 014 33683.81 14.62 17093.35 37772.77 2015-01-14 20:40:36.000 014 33683.82 14.60 17093.38 88888.00 2015-01-14 20:40:37.000 014 33683.82 14.60 17093.37 88888.00 2015-01-14 20:40:38.000 014 33683.82 14.59 17093.35 88888.00 2015-01-14 20:40:39.000 014 33683.86 14.59 17093.35 88888.00 2015-01-14 20:40:40.000 014 33683.86 14.55 17093.32 37772.82 2015-01-14 20:40:41.000 014 33683.87 14.51 17093.31 88888.00 2015-01-14 20:40:42.000 014 33683.86 14.49 17093.37 88888.00 2015-01-14 20:40:43.000 014 33683.84 14.47 17093.35 88888.00 2015-01-14 20:40:44.000 014 33683.87 14.46 17093.35 88888.00 2015-01-14 20:40:45.000 014 33683.85 14.44 17093.35 37772.77 2015-01-14 20:40:46.000 014 33683.86 14.40 17093.32 88888.00 2015-01-14 20:40:47.000 014 33683.88 14.41 17093.35 88888.00 2015-01-14 20:40:48.000 014 33683.89 14.43 17093.36 88888.00 2015-01-14 20:40:49.000 014 33683.90 14.43 17093.39 88888.00 2015-01-14 20:40:50.000 014 33683.91 14.44 17093.36 37772.84 2015-01-14 20:40:51.000 014 33683.91 14.41 17093.35 88888.00 2015-01-14 20:40:52.000 014 33683.95 14.41 17093.30 88888.00 2015-01-14 20:40:53.000 014 33683.91 14.40 17093.26 88888.00 2015-01-14 20:40:54.000 014 33683.88 14.41 17093.25 88888.00 2015-01-14 20:40:55.000 014 33683.87 14.40 17093.26 37772.86 2015-01-14 20:40:56.000 014 33683.87 14.44 17093.30 88888.00 2015-01-14 20:40:57.000 014 33683.87 14.43 17093.33 88888.00 2015-01-14 20:40:58.000 014 33683.82 14.45 17093.35 88888.00 2015-01-14 20:40:59.000 014 33683.83 14.46 17093.34 88888.00 2015-01-14 20:41:00.000 014 33683.85 14.43 17093.34 37772.78 2015-01-14 20:41:01.000 014 33683.85 14.44 17093.37 88888.00 2015-01-14 20:41:02.000 014 33683.85 14.43 17093.38 88888.00 2015-01-14 20:41:03.000 014 33683.86 14.37 17093.39 88888.00 2015-01-14 20:41:04.000 014 33683.90 14.42 17093.42 88888.00 2015-01-14 20:41:05.000 014 33683.89 14.43 17093.46 37772.91 2015-01-14 20:41:06.000 014 33683.85 14.42 17093.45 88888.00 2015-01-14 20:41:07.000 014 33683.87 14.44 17093.41 88888.00 2015-01-14 20:41:08.000 014 33683.92 14.43 17093.42 88888.00 2015-01-14 20:41:09.000 014 33683.92 14.39 17093.40 88888.00 2015-01-14 20:41:10.000 014 33683.95 14.36 17093.39 37772.87 2015-01-14 20:41:11.000 014 33683.96 14.34 17093.41 88888.00 2015-01-14 20:41:12.000 014 33683.94 14.35 17093.42 88888.00 2015-01-14 20:41:13.000 014 33683.95 14.41 17093.40 88888.00 2015-01-14 20:41:14.000 014 33683.96 14.37 17093.42 88888.00 2015-01-14 20:41:15.000 014 33683.92 14.38 17093.45 37772.87 2015-01-14 20:41:16.000 014 33683.91 14.37 17093.42 88888.00 2015-01-14 20:41:17.000 014 33683.89 14.32 17093.38 88888.00 2015-01-14 20:41:18.000 014 33683.88 14.31 17093.39 88888.00 2015-01-14 20:41:19.000 014 33683.88 14.34 17093.42 88888.00 2015-01-14 20:41:20.000 014 33683.88 14.34 17093.43 37772.82 2015-01-14 20:41:21.000 014 33683.85 14.30 17093.44 88888.00 2015-01-14 20:41:22.000 014 33683.84 14.29 17093.42 88888.00 2015-01-14 20:41:23.000 014 33683.86 14.29 17093.40 88888.00 2015-01-14 20:41:24.000 014 33683.87 14.27 17093.42 88888.00 2015-01-14 20:41:25.000 014 33683.83 14.26 17093.42 37772.84 2015-01-14 20:41:26.000 014 33683.82 14.29 17093.37 88888.00 2015-01-14 20:41:27.000 014 33683.85 14.29 17093.35 88888.00 2015-01-14 20:41:28.000 014 33683.88 14.27 17093.35 88888.00 2015-01-14 20:41:29.000 014 33683.87 14.27 17093.40 88888.00 2015-01-14 20:41:30.000 014 33683.89 14.22 17093.43 37772.91 2015-01-14 20:41:31.000 014 33683.88 14.27 17093.41 88888.00 2015-01-14 20:41:32.000 014 33683.88 14.25 17093.38 88888.00 2015-01-14 20:41:33.000 014 33683.86 14.24 17093.39 88888.00 2015-01-14 20:41:34.000 014 33683.87 14.25 17093.38 88888.00 2015-01-14 20:41:35.000 014 33683.90 14.20 17093.35 37772.93 2015-01-14 20:41:36.000 014 33683.92 14.22 17093.37 88888.00 2015-01-14 20:41:37.000 014 33683.87 14.22 17093.31 88888.00 2015-01-14 20:41:38.000 014 33683.89 14.23 17093.33 88888.00 2015-01-14 20:41:39.000 014 33683.91 14.20 17093.33 88888.00 2015-01-14 20:41:40.000 014 33683.93 14.21 17093.34 37772.90 2015-01-14 20:41:41.000 014 33683.93 14.24 17093.34 88888.00 2015-01-14 20:41:42.000 014 33683.90 14.21 17093.36 88888.00 2015-01-14 20:41:43.000 014 33683.86 14.23 17093.35 88888.00 2015-01-14 20:41:44.000 014 33683.87 14.26 17093.34 88888.00 2015-01-14 20:41:45.000 014 33683.85 14.25 17093.37 37772.89 2015-01-14 20:41:46.000 014 33683.86 14.23 17093.35 88888.00 2015-01-14 20:41:47.000 014 33683.90 14.20 17093.32 88888.00 2015-01-14 20:41:48.000 014 33683.92 14.20 17093.37 88888.00 2015-01-14 20:41:49.000 014 33683.92 14.24 17093.37 88888.00 2015-01-14 20:41:50.000 014 33683.92 14.26 17093.38 37772.92 2015-01-14 20:41:51.000 014 33683.90 14.17 17093.39 88888.00 2015-01-14 20:41:52.000 014 33683.90 14.16 17093.39 88888.00 2015-01-14 20:41:53.000 014 33683.93 14.15 17093.40 88888.00 2015-01-14 20:41:54.000 014 33683.94 14.17 17093.44 88888.00 2015-01-14 20:41:55.000 014 33683.87 14.19 17093.45 37772.92 2015-01-14 20:41:56.000 014 33683.88 14.16 17093.45 88888.00 2015-01-14 20:41:57.000 014 33683.90 14.15 17093.42 88888.00 2015-01-14 20:41:58.000 014 33683.92 14.13 17093.42 88888.00 2015-01-14 20:41:59.000 014 33683.93 14.18 17093.42 88888.00 2015-01-14 20:42:00.000 014 33683.93 14.14 17093.42 37772.95 2015-01-14 20:42:01.000 014 33683.94 14.14 17093.46 88888.00 2015-01-14 20:42:02.000 014 33683.94 14.13 17093.45 88888.00 2015-01-14 20:42:03.000 014 33683.93 14.11 17093.43 88888.00 2015-01-14 20:42:04.000 014 33683.94 14.10 17093.44 88888.00 2015-01-14 20:42:05.000 014 33683.96 14.11 17093.43 37772.97 2015-01-14 20:42:06.000 014 33683.95 14.10 17093.42 88888.00 2015-01-14 20:42:07.000 014 33683.93 14.08 17093.43 88888.00 2015-01-14 20:42:08.000 014 33683.93 14.05 17093.41 88888.00 2015-01-14 20:42:09.000 014 33683.90 14.09 17093.42 88888.00 2015-01-14 20:42:10.000 014 33683.88 14.11 17093.42 37772.92 2015-01-14 20:42:11.000 014 33683.86 14.09 17093.42 88888.00 2015-01-14 20:42:12.000 014 33683.88 14.10 17093.41 88888.00 2015-01-14 20:42:13.000 014 33683.92 14.09 17093.39 88888.00 2015-01-14 20:42:14.000 014 33683.93 14.09 17093.40 88888.00 2015-01-14 20:42:15.000 014 33683.89 14.08 17093.41 37772.98 2015-01-14 20:42:16.000 014 33683.92 14.08 17093.41 88888.00 2015-01-14 20:42:17.000 014 33683.93 14.08 17093.45 88888.00 2015-01-14 20:42:18.000 014 33683.93 14.07 17093.42 88888.00 2015-01-14 20:42:19.000 014 33683.87 14.04 17093.42 88888.00 2015-01-14 20:42:20.000 014 33683.91 14.04 17093.43 37772.97 2015-01-14 20:42:21.000 014 33683.99 14.07 17093.47 88888.00 2015-01-14 20:42:22.000 014 33683.96 14.06 17093.46 88888.00 2015-01-14 20:42:23.000 014 33683.93 14.07 17093.42 88888.00 2015-01-14 20:42:24.000 014 33683.94 14.08 17093.39 88888.00 2015-01-14 20:42:25.000 014 33683.96 14.07 17093.40 37772.94 2015-01-14 20:42:26.000 014 33683.93 14.05 17093.43 88888.00 2015-01-14 20:42:27.000 014 33683.96 14.04 17093.44 88888.00 2015-01-14 20:42:28.000 014 33683.96 14.05 17093.45 88888.00 2015-01-14 20:42:29.000 014 33683.94 14.04 17093.40 88888.00 2015-01-14 20:42:30.000 014 33683.93 14.03 17093.38 37772.93 2015-01-14 20:42:31.000 014 33683.88 14.05 17093.39 88888.00 2015-01-14 20:42:32.000 014 33683.86 14.04 17093.39 88888.00 2015-01-14 20:42:33.000 014 33683.87 14.01 17093.42 88888.00 2015-01-14 20:42:34.000 014 33683.88 14.02 17093.42 88888.00 2015-01-14 20:42:35.000 014 33683.90 14.01 17093.40 37772.87 2015-01-14 20:42:36.000 014 33683.92 14.05 17093.39 88888.00 2015-01-14 20:42:37.000 014 33683.90 14.03 17093.40 88888.00 2015-01-14 20:42:38.000 014 33683.89 14.02 17093.38 88888.00 2015-01-14 20:42:39.000 014 33683.87 14.03 17093.41 88888.00 2015-01-14 20:42:40.000 014 33683.89 14.02 17093.43 37772.95 2015-01-14 20:42:41.000 014 33683.91 14.00 17093.45 88888.00 2015-01-14 20:42:42.000 014 33683.91 13.98 17093.41 88888.00 2015-01-14 20:42:43.000 014 33683.89 13.95 17093.44 88888.00 2015-01-14 20:42:44.000 014 33683.90 13.96 17093.46 88888.00 2015-01-14 20:42:45.000 014 33683.87 13.97 17093.43 37772.94 2015-01-14 20:42:46.000 014 33683.85 14.00 17093.44 88888.00 2015-01-14 20:42:47.000 014 33683.86 14.01 17093.42 88888.00 2015-01-14 20:42:48.000 014 33683.90 14.04 17093.41 88888.00 2015-01-14 20:42:49.000 014 33683.92 14.02 17093.40 88888.00 2015-01-14 20:42:50.000 014 33683.94 14.01 17093.41 37772.96 2015-01-14 20:42:51.000 014 33683.95 14.01 17093.42 88888.00 2015-01-14 20:42:52.000 014 33683.92 13.97 17093.43 88888.00 2015-01-14 20:42:53.000 014 33683.92 13.96 17093.49 88888.00 2015-01-14 20:42:54.000 014 33683.95 13.99 17093.44 88888.00 2015-01-14 20:42:55.000 014 33683.97 13.99 17093.43 37772.88 2015-01-14 20:42:56.000 014 33683.98 14.01 17093.46 88888.00 2015-01-14 20:42:57.000 014 33684.00 14.01 17093.46 88888.00 2015-01-14 20:42:58.000 014 33684.01 14.06 17093.47 88888.00 2015-01-14 20:42:59.000 014 33683.99 14.04 17093.43 88888.00 2015-01-14 20:43:00.000 014 33684.02 14.05 17093.46 37772.94 2015-01-14 20:43:01.000 014 33684.01 14.02 17093.47 88888.00 2015-01-14 20:43:02.000 014 33684.03 13.99 17093.47 88888.00 2015-01-14 20:43:03.000 014 33684.04 13.97 17093.41 88888.00 2015-01-14 20:43:04.000 014 33684.06 13.92 17093.42 88888.00 2015-01-14 20:43:05.000 014 33684.04 13.93 17093.41 37773.04 2015-01-14 20:43:06.000 014 33684.04 13.95 17093.44 88888.00 2015-01-14 20:43:07.000 014 33684.02 13.91 17093.45 88888.00 2015-01-14 20:43:08.000 014 33684.07 13.91 17093.49 88888.00 2015-01-14 20:43:09.000 014 33684.06 13.94 17093.50 88888.00 2015-01-14 20:43:10.000 014 33684.07 13.95 17093.48 37772.96 2015-01-14 20:43:11.000 014 33684.07 13.93 17093.47 88888.00 2015-01-14 20:43:12.000 014 33684.04 13.93 17093.51 88888.00 2015-01-14 20:43:13.000 014 33684.07 13.91 17093.48 88888.00 2015-01-14 20:43:14.000 014 33684.07 13.96 17093.45 88888.00 2015-01-14 20:43:15.000 014 33684.06 13.96 17093.43 37773.07 2015-01-14 20:43:16.000 014 33684.06 13.97 17093.45 88888.00 2015-01-14 20:43:17.000 014 33684.08 13.93 17093.45 88888.00 2015-01-14 20:43:18.000 014 33684.08 13.95 17093.42 88888.00 2015-01-14 20:43:19.000 014 33684.07 13.94 17093.40 88888.00 2015-01-14 20:43:20.000 014 33684.03 14.00 17093.41 37773.04 2015-01-14 20:43:21.000 014 33684.05 13.99 17093.42 88888.00 2015-01-14 20:43:22.000 014 33684.06 13.94 17093.41 88888.00 2015-01-14 20:43:23.000 014 33684.05 13.92 17093.41 88888.00 2015-01-14 20:43:24.000 014 33684.06 13.95 17093.43 88888.00 2015-01-14 20:43:25.000 014 33684.02 13.98 17093.46 37773.01 2015-01-14 20:43:26.000 014 33684.05 13.97 17093.48 88888.00 2015-01-14 20:43:27.000 014 33684.04 14.00 17093.48 88888.00 2015-01-14 20:43:28.000 014 33684.04 13.97 17093.46 88888.00 2015-01-14 20:43:29.000 014 33684.01 13.97 17093.47 88888.00 2015-01-14 20:43:30.000 014 33684.03 13.96 17093.50 37773.05 2015-01-14 20:43:31.000 014 33684.01 13.91 17093.51 88888.00 2015-01-14 20:43:32.000 014 33684.02 13.91 17093.50 88888.00 2015-01-14 20:43:33.000 014 33684.00 13.90 17093.48 88888.00 2015-01-14 20:43:34.000 014 33684.00 13.93 17093.51 88888.00 2015-01-14 20:43:35.000 014 33684.02 13.93 17093.52 37773.05 2015-01-14 20:43:36.000 014 33684.04 13.92 17093.55 88888.00 2015-01-14 20:43:37.000 014 33684.02 13.89 17093.52 88888.00 2015-01-14 20:43:38.000 014 33684.01 13.91 17093.50 88888.00 2015-01-14 20:43:39.000 014 33684.00 13.92 17093.52 88888.00 2015-01-14 20:43:40.000 014 33683.99 13.90 17093.51 37772.99 2015-01-14 20:43:41.000 014 33684.00 13.90 17093.49 88888.00 2015-01-14 20:43:42.000 014 33684.00 13.88 17093.48 88888.00 2015-01-14 20:43:43.000 014 33684.01 13.91 17093.54 88888.00 2015-01-14 20:43:44.000 014 33684.00 13.92 17093.56 88888.00 2015-01-14 20:43:45.000 014 33684.01 13.87 17093.52 37773.04 2015-01-14 20:43:46.000 014 33683.98 13.87 17093.54 88888.00 2015-01-14 20:43:47.000 014 33683.96 13.85 17093.51 88888.00 2015-01-14 20:43:48.000 014 33683.98 13.82 17093.48 88888.00 2015-01-14 20:43:49.000 014 33684.00 13.85 17093.53 88888.00 2015-01-14 20:43:50.000 014 33683.97 13.86 17093.52 37773.05 2015-01-14 20:43:51.000 014 33683.96 13.89 17093.51 88888.00 2015-01-14 20:43:52.000 014 33683.97 13.86 17093.52 88888.00 2015-01-14 20:43:53.000 014 33683.97 13.88 17093.52 88888.00 2015-01-14 20:43:54.000 014 33683.98 13.87 17093.53 88888.00 2015-01-14 20:43:55.000 014 33683.95 13.84 17093.56 37773.02 2015-01-14 20:43:56.000 014 33683.98 13.84 17093.56 88888.00 2015-01-14 20:43:57.000 014 33684.03 13.84 17093.59 88888.00 2015-01-14 20:43:58.000 014 33684.04 13.87 17093.61 88888.00 2015-01-14 20:43:59.000 014 33683.98 13.81 17093.59 88888.00 2015-01-14 20:44:00.000 014 33683.96 13.77 17093.58 37773.06 2015-01-14 20:44:01.000 014 33683.95 13.80 17093.54 88888.00 2015-01-14 20:44:02.000 014 33683.92 13.77 17093.54 88888.00 2015-01-14 20:44:03.000 014 33683.91 13.73 17093.56 88888.00 2015-01-14 20:44:04.000 014 33683.96 13.74 17093.59 88888.00 2015-01-14 20:44:05.000 014 33683.99 13.76 17093.57 37773.04 2015-01-14 20:44:06.000 014 33683.99 13.76 17093.52 88888.00 2015-01-14 20:44:07.000 014 33683.99 13.77 17093.53 88888.00 2015-01-14 20:44:08.000 014 33683.96 13.78 17093.54 88888.00 2015-01-14 20:44:09.000 014 33683.97 13.76 17093.55 88888.00 2015-01-14 20:44:10.000 014 33683.94 13.71 17093.52 37773.05 2015-01-14 20:44:11.000 014 33683.93 13.72 17093.52 88888.00 2015-01-14 20:44:12.000 014 33683.97 13.74 17093.56 88888.00 2015-01-14 20:44:13.000 014 33683.95 13.73 17093.57 88888.00 2015-01-14 20:44:14.000 014 33683.94 13.75 17093.59 88888.00 2015-01-14 20:44:15.000 014 33683.95 13.74 17093.59 37773.05 2015-01-14 20:44:16.000 014 33683.93 13.72 17093.56 88888.00 2015-01-14 20:44:17.000 014 33683.90 13.71 17093.58 88888.00 2015-01-14 20:44:18.000 014 33683.88 13.69 17093.57 88888.00 2015-01-14 20:44:19.000 014 33683.89 13.71 17093.56 88888.00 2015-01-14 20:44:20.000 014 33683.89 13.67 17093.56 37772.99 2015-01-14 20:44:21.000 014 33683.87 13.65 17093.56 88888.00 2015-01-14 20:44:22.000 014 33683.86 13.63 17093.58 88888.00 2015-01-14 20:44:23.000 014 33683.84 13.66 17093.58 88888.00 2015-01-14 20:44:24.000 014 33683.84 13.67 17093.57 88888.00 2015-01-14 20:44:25.000 014 33683.87 13.64 17093.58 37773.02 2015-01-14 20:44:26.000 014 33683.84 13.63 17093.50 88888.00 2015-01-14 20:44:27.000 014 33683.87 13.66 17093.53 88888.00 2015-01-14 20:44:28.000 014 33683.87 13.65 17093.55 88888.00 2015-01-14 20:44:29.000 014 33683.82 13.66 17093.58 88888.00 2015-01-14 20:44:30.000 014 33683.84 13.70 17093.59 37772.96 2015-01-14 20:44:31.000 014 33683.84 13.70 17093.55 88888.00 2015-01-14 20:44:32.000 014 33683.83 13.65 17093.58 88888.00 2015-01-14 20:44:33.000 014 33683.81 13.61 17093.57 88888.00 2015-01-14 20:44:34.000 014 33683.84 13.61 17093.56 88888.00 2015-01-14 20:44:35.000 014 33683.84 13.61 17093.54 37772.85 2015-01-14 20:44:36.000 014 33683.83 13.61 17093.56 88888.00 2015-01-14 20:44:37.000 014 33683.78 13.59 17093.56 88888.00 2015-01-14 20:44:38.000 014 33683.74 13.61 17093.53 88888.00 2015-01-14 20:44:39.000 014 33683.72 13.56 17093.53 88888.00 2015-01-14 20:44:40.000 014 33683.70 13.57 17093.58 37772.90 2015-01-14 20:44:41.000 014 33683.70 13.55 17093.59 88888.00 2015-01-14 20:44:42.000 014 33683.71 13.55 17093.56 88888.00 2015-01-14 20:44:43.000 014 33683.72 13.56 17093.58 88888.00 2015-01-14 20:44:44.000 014 33683.72 13.57 17093.58 88888.00 2015-01-14 20:44:45.000 014 33683.71 13.57 17093.59 37772.85 2015-01-14 20:44:46.000 014 33683.73 13.60 17093.61 88888.00 2015-01-14 20:44:47.000 014 33683.69 13.59 17093.63 88888.00 2015-01-14 20:44:48.000 014 33683.70 13.56 17093.60 88888.00 2015-01-14 20:44:49.000 014 33683.72 13.55 17093.58 88888.00 2015-01-14 20:44:50.000 014 33683.67 13.55 17093.55 37772.79 2015-01-14 20:44:51.000 014 33683.64 13.53 17093.57 88888.00 2015-01-14 20:44:52.000 014 33683.66 13.51 17093.59 88888.00 2015-01-14 20:44:53.000 014 33683.70 13.51 17093.58 88888.00 2015-01-14 20:44:54.000 014 33683.66 13.49 17093.58 88888.00 2015-01-14 20:44:55.000 014 33683.63 13.52 17093.60 37772.72 2015-01-14 20:44:56.000 014 33683.64 13.51 17093.58 88888.00 2015-01-14 20:44:57.000 014 33683.63 13.52 17093.56 88888.00 2015-01-14 20:44:58.000 014 33683.64 13.50 17093.56 88888.00 2015-01-14 20:44:59.000 014 33683.64 13.45 17093.60 88888.00 2015-01-14 20:45:00.000 014 33683.63 13.44 17093.59 37772.72 2015-01-14 20:45:01.000 014 33683.63 13.46 17093.59 88888.00 2015-01-14 20:45:02.000 014 33683.59 13.51 17093.63 88888.00 2015-01-14 20:45:03.000 014 33683.62 13.44 17093.59 88888.00 2015-01-14 20:45:04.000 014 33683.63 13.41 17093.57 88888.00 2015-01-14 20:45:05.000 014 33683.61 13.37 17093.56 37772.78 2015-01-14 20:45:06.000 014 33683.65 13.36 17093.55 88888.00 2015-01-14 20:45:07.000 014 33683.67 13.43 17093.53 88888.00 2015-01-14 20:45:08.000 014 33683.63 13.43 17093.52 88888.00 2015-01-14 20:45:09.000 014 33683.66 13.41 17093.53 88888.00 2015-01-14 20:45:10.000 014 33683.65 13.41 17093.54 37772.73 2015-01-14 20:45:11.000 014 33683.65 13.43 17093.54 88888.00 2015-01-14 20:45:12.000 014 33683.66 13.43 17093.59 88888.00 2015-01-14 20:45:13.000 014 33683.66 13.41 17093.62 88888.00 2015-01-14 20:45:14.000 014 33683.66 13.37 17093.60 88888.00 2015-01-14 20:45:15.000 014 33683.63 13.38 17093.62 37772.79 2015-01-14 20:45:16.000 014 33683.66 13.36 17093.60 88888.00 2015-01-14 20:45:17.000 014 33683.69 13.33 17093.58 88888.00 2015-01-14 20:45:18.000 014 33683.70 13.35 17093.57 88888.00 2015-01-14 20:45:19.000 014 33683.72 13.33 17093.54 88888.00 2015-01-14 20:45:20.000 014 33683.71 13.35 17093.54 37772.75 2015-01-14 20:45:21.000 014 33683.69 13.33 17093.51 88888.00 2015-01-14 20:45:22.000 014 33683.71 13.30 17093.52 88888.00 2015-01-14 20:45:23.000 014 33683.73 13.34 17093.53 88888.00 2015-01-14 20:45:24.000 014 33683.74 13.33 17093.56 88888.00 2015-01-14 20:45:25.000 014 33683.75 13.33 17093.54 37772.79 2015-01-14 20:45:26.000 014 33683.74 13.31 17093.55 88888.00 2015-01-14 20:45:27.000 014 33683.72 13.31 17093.54 88888.00 2015-01-14 20:45:28.000 014 33683.75 13.30 17093.55 88888.00 2015-01-14 20:45:29.000 014 33683.73 13.31 17093.56 88888.00 2015-01-14 20:45:30.000 014 33683.76 13.29 17093.57 37772.85 2015-01-14 20:45:31.000 014 33683.77 13.30 17093.57 88888.00 2015-01-14 20:45:32.000 014 33683.78 13.31 17093.60 88888.00 2015-01-14 20:45:33.000 014 33683.78 13.31 17093.59 88888.00 2015-01-14 20:45:34.000 014 33683.77 13.29 17093.59 88888.00 2015-01-14 20:45:35.000 014 33683.79 13.33 17093.57 37772.90 2015-01-14 20:45:36.000 014 33683.78 13.33 17093.55 88888.00 2015-01-14 20:45:37.000 014 33683.77 13.31 17093.58 88888.00 2015-01-14 20:45:38.000 014 33683.76 13.30 17093.61 88888.00 2015-01-14 20:45:39.000 014 33683.76 13.26 17093.57 88888.00 2015-01-14 20:45:40.000 014 33683.78 13.25 17093.55 37772.82 2015-01-14 20:45:41.000 014 33683.78 13.25 17093.56 88888.00 2015-01-14 20:45:42.000 014 33683.80 13.25 17093.55 88888.00 2015-01-14 20:45:43.000 014 33683.81 13.29 17093.56 88888.00 2015-01-14 20:45:44.000 014 33683.82 13.30 17093.57 88888.00 2015-01-14 20:45:45.000 014 33683.86 13.27 17093.57 37772.83 2015-01-14 20:45:46.000 014 33683.82 13.24 17093.58 88888.00 2015-01-14 20:45:47.000 014 33683.83 13.23 17093.56 88888.00 2015-01-14 20:45:48.000 014 33683.83 13.19 17093.56 88888.00 2015-01-14 20:45:49.000 014 33683.83 13.20 17093.58 88888.00 2015-01-14 20:45:50.000 014 33683.83 13.27 17093.61 37772.85 2015-01-14 20:45:51.000 014 33683.81 13.23 17093.63 88888.00 2015-01-14 20:45:52.000 014 33683.83 13.20 17093.66 88888.00 2015-01-14 20:45:53.000 014 33683.81 13.20 17093.65 88888.00 2015-01-14 20:45:54.000 014 33683.84 13.23 17093.59 88888.00 2015-01-14 20:45:55.000 014 33683.83 13.20 17093.59 37772.89 2015-01-14 20:45:56.000 014 33683.82 13.18 17093.59 88888.00 2015-01-14 20:45:57.000 014 33683.79 13.17 17093.58 88888.00 2015-01-14 20:45:58.000 014 33683.77 13.15 17093.58 88888.00 2015-01-14 20:45:59.000 014 33683.79 13.16 17093.60 88888.00 2015-01-14 20:46:00.000 014 33683.79 13.20 17093.60 37772.80 2015-01-14 20:46:01.000 014 33683.76 13.16 17093.59 88888.00 2015-01-14 20:46:02.000 014 33683.75 13.13 17093.60 88888.00 2015-01-14 20:46:03.000 014 33683.72 13.14 17093.63 88888.00 2015-01-14 20:46:04.000 014 33683.76 13.14 17093.61 88888.00 2015-01-14 20:46:05.000 014 33683.73 13.12 17093.62 37772.84 2015-01-14 20:46:06.000 014 33683.74 13.11 17093.62 88888.00 2015-01-14 20:46:07.000 014 33683.78 13.08 17093.64 88888.00 2015-01-14 20:46:08.000 014 33683.77 13.12 17093.64 88888.00 2015-01-14 20:46:09.000 014 33683.74 13.12 17093.62 88888.00 2015-01-14 20:46:10.000 014 33683.74 13.12 17093.62 37772.86 2015-01-14 20:46:11.000 014 33683.78 13.11 17093.63 88888.00 2015-01-14 20:46:12.000 014 33683.81 13.09 17093.60 88888.00 2015-01-14 20:46:13.000 014 33683.81 13.12 17093.62 88888.00 2015-01-14 20:46:14.000 014 33683.81 13.12 17093.64 88888.00 2015-01-14 20:46:15.000 014 33683.84 13.08 17093.63 37772.92 2015-01-14 20:46:16.000 014 33683.83 13.02 17093.62 88888.00 2015-01-14 20:46:17.000 014 33683.82 13.07 17093.63 88888.00 2015-01-14 20:46:18.000 014 33683.82 13.06 17093.60 88888.00 2015-01-14 20:46:19.000 014 33683.81 13.04 17093.60 88888.00 2015-01-14 20:46:20.000 014 33683.80 13.05 17093.62 37772.91 2015-01-14 20:46:21.000 014 33683.80 13.06 17093.60 88888.00 2015-01-14 20:46:22.000 014 33683.78 13.02 17093.61 88888.00 2015-01-14 20:46:23.000 014 33683.79 13.04 17093.63 88888.00 2015-01-14 20:46:24.000 014 33683.83 13.08 17093.61 88888.00 2015-01-14 20:46:25.000 014 33683.81 13.08 17093.61 37772.87 2015-01-14 20:46:26.000 014 33683.79 13.09 17093.61 88888.00 2015-01-14 20:46:27.000 014 33683.76 13.09 17093.59 88888.00 2015-01-14 20:46:28.000 014 33683.74 13.10 17093.57 88888.00 2015-01-14 20:46:29.000 014 33683.74 13.10 17093.55 88888.00 2015-01-14 20:46:30.000 014 33683.75 13.09 17093.56 37772.85 2015-01-14 20:46:31.000 014 33683.72 13.06 17093.57 88888.00 2015-01-14 20:46:32.000 014 33683.67 13.08 17093.57 88888.00 2015-01-14 20:46:33.000 014 33683.68 13.13 17093.59 88888.00 2015-01-14 20:46:34.000 014 33683.66 13.11 17093.60 88888.00 2015-01-14 20:46:35.000 014 33683.69 13.08 17093.55 37772.89 2015-01-14 20:46:36.000 014 33683.67 13.08 17093.56 88888.00 2015-01-14 20:46:37.000 014 33683.64 13.04 17093.56 88888.00 2015-01-14 20:46:38.000 014 33683.69 13.02 17093.54 88888.00 2015-01-14 20:46:39.000 014 33683.71 13.04 17093.54 88888.00 2015-01-14 20:46:40.000 014 33683.70 12.99 17093.58 37772.83 2015-01-14 20:46:41.000 014 33683.69 13.01 17093.60 88888.00 2015-01-14 20:46:42.000 014 33683.70 13.08 17093.57 88888.00 2015-01-14 20:46:43.000 014 33683.72 13.06 17093.56 88888.00 2015-01-14 20:46:44.000 014 33683.72 13.08 17093.58 88888.00 2015-01-14 20:46:45.000 014 33683.74 13.06 17093.61 37772.81 2015-01-14 20:46:46.000 014 33683.73 13.05 17093.59 88888.00 2015-01-14 20:46:47.000 014 33683.71 13.12 17093.59 88888.00 2015-01-14 20:46:48.000 014 33683.68 13.09 17093.60 88888.00 2015-01-14 20:46:49.000 014 33683.69 13.08 17093.57 88888.00 2015-01-14 20:46:50.000 014 33683.69 13.12 17093.58 37772.81 2015-01-14 20:46:51.000 014 33683.70 13.14 17093.57 88888.00 2015-01-14 20:46:52.000 014 33683.71 13.14 17093.57 88888.00 2015-01-14 20:46:53.000 014 33683.68 13.11 17093.57 88888.00 2015-01-14 20:46:54.000 014 33683.66 13.09 17093.56 88888.00 2015-01-14 20:46:55.000 014 33683.69 13.07 17093.54 37772.75 2015-01-14 20:46:56.000 014 33683.70 13.06 17093.56 88888.00 2015-01-14 20:46:57.000 014 33683.66 13.09 17093.61 88888.00 2015-01-14 20:46:58.000 014 33683.68 13.06 17093.62 88888.00 2015-01-14 20:46:59.000 014 33683.70 13.04 17093.58 88888.00 2015-01-14 20:47:00.000 014 33683.70 13.05 17093.57 37772.81 2015-01-14 20:47:01.000 014 33683.73 13.05 17093.59 88888.00 2015-01-14 20:47:02.000 014 33683.75 13.02 17093.62 88888.00 2015-01-14 20:47:03.000 014 33683.72 13.01 17093.64 88888.00 2015-01-14 20:47:04.000 014 33683.72 13.09 17093.63 88888.00 2015-01-14 20:47:05.000 014 33683.71 13.10 17093.60 37772.76 2015-01-14 20:47:06.000 014 33683.71 13.08 17093.58 88888.00 2015-01-14 20:47:07.000 014 33683.69 13.05 17093.60 88888.00 2015-01-14 20:47:08.000 014 33683.67 13.05 17093.63 88888.00 2015-01-14 20:47:09.000 014 33683.67 13.07 17093.67 88888.00 2015-01-14 20:47:10.000 014 33683.71 13.06 17093.70 37772.82 2015-01-14 20:47:11.000 014 33683.72 13.07 17093.68 88888.00 2015-01-14 20:47:12.000 014 33683.71 13.09 17093.70 88888.00 2015-01-14 20:47:13.000 014 33683.66 13.13 17093.67 88888.00 2015-01-14 20:47:14.000 014 33683.61 13.09 17093.68 88888.00 2015-01-14 20:47:15.000 014 33683.63 13.06 17093.69 37772.76 2015-01-14 20:47:16.000 014 33683.65 13.07 17093.71 88888.00 2015-01-14 20:47:17.000 014 33683.65 13.07 17093.73 88888.00 2015-01-14 20:47:18.000 014 33683.65 13.10 17093.67 88888.00 2015-01-14 20:47:19.000 014 33683.66 13.10 17093.62 88888.00 2015-01-14 20:47:20.000 014 33683.66 13.08 17093.62 37772.81 2015-01-14 20:47:21.000 014 33683.68 13.07 17093.63 88888.00 2015-01-14 20:47:22.000 014 33683.72 13.09 17093.64 88888.00 2015-01-14 20:47:23.000 014 33683.70 13.06 17093.65 88888.00 2015-01-14 20:47:24.000 014 33683.71 13.02 17093.64 88888.00 2015-01-14 20:47:25.000 014 33683.72 13.05 17093.63 37772.72 2015-01-14 20:47:26.000 014 33683.75 13.11 17093.63 88888.00 2015-01-14 20:47:27.000 014 33683.75 13.06 17093.63 88888.00 2015-01-14 20:47:28.000 014 33683.78 13.07 17093.62 88888.00 2015-01-14 20:47:29.000 014 33683.78 13.06 17093.61 88888.00 2015-01-14 20:47:30.000 014 33683.73 13.03 17093.59 37772.76 2015-01-14 20:47:31.000 014 33683.75 13.06 17093.60 88888.00 2015-01-14 20:47:32.000 014 33683.75 13.05 17093.61 88888.00 2015-01-14 20:47:33.000 014 33683.79 13.04 17093.63 88888.00 2015-01-14 20:47:34.000 014 33683.78 13.05 17093.60 88888.00 2015-01-14 20:47:35.000 014 33683.75 13.03 17093.58 37772.84 2015-01-14 20:47:36.000 014 33683.74 13.07 17093.58 88888.00 2015-01-14 20:47:37.000 014 33683.75 13.03 17093.55 88888.00 2015-01-14 20:47:38.000 014 33683.81 13.03 17093.57 88888.00 2015-01-14 20:47:39.000 014 33683.83 13.10 17093.57 88888.00 2015-01-14 20:47:40.000 014 33683.82 13.10 17093.59 37772.88 2015-01-14 20:47:41.000 014 33683.79 13.09 17093.60 88888.00 2015-01-14 20:47:42.000 014 33683.76 13.06 17093.62 88888.00 2015-01-14 20:47:43.000 014 33683.79 13.03 17093.60 88888.00 2015-01-14 20:47:44.000 014 33683.76 12.99 17093.59 88888.00 2015-01-14 20:47:45.000 014 33683.78 13.01 17093.57 37772.94 2015-01-14 20:47:46.000 014 33683.78 13.01 17093.60 88888.00 2015-01-14 20:47:47.000 014 33683.80 13.00 17093.57 88888.00 2015-01-14 20:47:48.000 014 33683.79 13.05 17093.56 88888.00 2015-01-14 20:47:49.000 014 33683.79 13.04 17093.59 88888.00 2015-01-14 20:47:50.000 014 33683.78 13.04 17093.53 37772.96 2015-01-14 20:47:51.000 014 33683.79 13.04 17093.52 88888.00 2015-01-14 20:47:52.000 014 33683.78 13.01 17093.52 88888.00 2015-01-14 20:47:53.000 014 33683.82 13.04 17093.54 88888.00 2015-01-14 20:47:54.000 014 33683.84 13.02 17093.52 88888.00 2015-01-14 20:47:55.000 014 33683.86 13.01 17093.53 37772.94 2015-01-14 20:47:56.000 014 33683.87 13.04 17093.56 88888.00 2015-01-14 20:47:57.000 014 33683.87 13.05 17093.57 88888.00 2015-01-14 20:47:58.000 014 33683.85 13.06 17093.59 88888.00 2015-01-14 20:47:59.000 014 33683.81 13.04 17093.60 88888.00 2015-01-14 20:48:00.000 014 33683.86 13.06 17093.58 37772.94 2015-01-14 20:48:01.000 014 33683.88 13.06 17093.57 88888.00 2015-01-14 20:48:02.000 014 33683.86 13.07 17093.58 88888.00 2015-01-14 20:48:03.000 014 33683.83 13.06 17093.57 88888.00 2015-01-14 20:48:04.000 014 33683.83 13.07 17093.55 88888.00 2015-01-14 20:48:05.000 014 33683.85 13.05 17093.57 37772.98 2015-01-14 20:48:06.000 014 33683.87 13.01 17093.60 88888.00 2015-01-14 20:48:07.000 014 33683.89 12.99 17093.59 88888.00 2015-01-14 20:48:08.000 014 33683.84 13.04 17093.56 88888.00 2015-01-14 20:48:09.000 014 33683.85 13.05 17093.55 88888.00 2015-01-14 20:48:10.000 014 33683.86 13.08 17093.56 37773.06 2015-01-14 20:48:11.000 014 33683.87 13.09 17093.56 88888.00 2015-01-14 20:48:12.000 014 33683.86 13.09 17093.57 88888.00 2015-01-14 20:48:13.000 014 33683.85 13.13 17093.58 88888.00 2015-01-14 20:48:14.000 014 33683.88 13.12 17093.58 88888.00 2015-01-14 20:48:15.000 014 33683.90 13.08 17093.56 37773.02 2015-01-14 20:48:16.000 014 33683.89 13.08 17093.56 88888.00 2015-01-14 20:48:17.000 014 33683.90 13.13 17093.56 88888.00 2015-01-14 20:48:18.000 014 33683.88 13.12 17093.58 88888.00 2015-01-14 20:48:19.000 014 33683.93 13.15 17093.58 88888.00 2015-01-14 20:48:20.000 014 33683.98 13.17 17093.55 37773.00 2015-01-14 20:48:21.000 014 33683.89 13.10 17093.56 88888.00 2015-01-14 20:48:22.000 014 33683.88 13.09 17093.56 88888.00 2015-01-14 20:48:23.000 014 33683.84 13.14 17093.54 88888.00 2015-01-14 20:48:24.000 014 33683.85 13.11 17093.55 88888.00 2015-01-14 20:48:25.000 014 33683.87 13.09 17093.50 37773.09 2015-01-14 20:48:26.000 014 33683.92 13.13 17093.52 88888.00 2015-01-14 20:48:27.000 014 33683.90 13.15 17093.52 88888.00 2015-01-14 20:48:28.000 014 33683.94 13.10 17093.56 88888.00 2015-01-14 20:48:29.000 014 33683.93 13.09 17093.56 88888.00 2015-01-14 20:48:30.000 014 33683.94 13.07 17093.56 37773.08 2015-01-14 20:48:31.000 014 33683.97 13.07 17093.54 88888.00 2015-01-14 20:48:32.000 014 33683.91 13.08 17093.51 88888.00 2015-01-14 20:48:33.000 014 33683.90 13.09 17093.55 88888.00 2015-01-14 20:48:34.000 014 33683.92 13.08 17093.54 88888.00 2015-01-14 20:48:35.000 014 33683.93 13.07 17093.53 37773.01 2015-01-14 20:48:36.000 014 33683.92 13.10 17093.49 88888.00 2015-01-14 20:48:37.000 014 33683.93 13.05 17093.54 88888.00 2015-01-14 20:48:38.000 014 33683.95 13.11 17093.53 88888.00 2015-01-14 20:48:39.000 014 33683.96 13.09 17093.54 88888.00 2015-01-14 20:48:40.000 014 33683.95 13.08 17093.56 37773.13 2015-01-14 20:48:41.000 014 33683.98 13.08 17093.56 88888.00 2015-01-14 20:48:42.000 014 33683.96 13.10 17093.56 88888.00 2015-01-14 20:48:43.000 014 33683.95 13.07 17093.56 88888.00 2015-01-14 20:48:44.000 014 33683.95 13.06 17093.54 88888.00 2015-01-14 20:48:45.000 014 33683.95 13.09 17093.53 37773.07 2015-01-14 20:48:46.000 014 33684.00 13.10 17093.56 88888.00 2015-01-14 20:48:47.000 014 33683.97 13.11 17093.59 88888.00 2015-01-14 20:48:48.000 014 33683.98 13.09 17093.57 88888.00 2015-01-14 20:48:49.000 014 33683.97 13.10 17093.59 88888.00 2015-01-14 20:48:50.000 014 33684.00 13.12 17093.59 37773.13 2015-01-14 20:48:51.000 014 33684.03 13.08 17093.59 88888.00 2015-01-14 20:48:52.000 014 33684.05 13.11 17093.60 88888.00 2015-01-14 20:48:53.000 014 33684.05 13.12 17093.58 88888.00 2015-01-14 20:48:54.000 014 33684.02 13.08 17093.55 88888.00 2015-01-14 20:48:55.000 014 33683.99 13.05 17093.56 37773.16 2015-01-14 20:48:56.000 014 33684.04 13.04 17093.58 88888.00 2015-01-14 20:48:57.000 014 33684.08 13.11 17093.56 88888.00 2015-01-14 20:48:58.000 014 33684.06 13.16 17093.54 88888.00 2015-01-14 20:48:59.000 014 33684.01 13.06 17093.54 88888.00 2015-01-14 20:49:00.000 014 33684.01 13.06 17093.52 37773.13 2015-01-14 20:49:01.000 014 33684.08 13.07 17093.54 88888.00 2015-01-14 20:49:02.000 014 33684.08 13.05 17093.56 88888.00 2015-01-14 20:49:03.000 014 33684.07 13.03 17093.57 88888.00 2015-01-14 20:49:04.000 014 33684.11 13.05 17093.58 88888.00 2015-01-14 20:49:05.000 014 33684.09 13.03 17093.57 37773.23 2015-01-14 20:49:06.000 014 33684.11 13.01 17093.59 88888.00 2015-01-14 20:49:07.000 014 33684.11 13.02 17093.57 88888.00 2015-01-14 20:49:08.000 014 33684.12 13.02 17093.58 88888.00 2015-01-14 20:49:09.000 014 33684.12 13.01 17093.60 88888.00 2015-01-14 20:49:10.000 014 33684.08 13.01 17093.58 37773.16 2015-01-14 20:49:11.000 014 33684.06 13.01 17093.59 88888.00 2015-01-14 20:49:12.000 014 33684.06 13.02 17093.58 88888.00 2015-01-14 20:49:13.000 014 33684.06 13.06 17093.59 88888.00 2015-01-14 20:49:14.000 014 33684.06 13.05 17093.58 88888.00 2015-01-14 20:49:15.000 014 33684.09 13.02 17093.57 37773.21 2015-01-14 20:49:16.000 014 33684.11 13.02 17093.57 88888.00 2015-01-14 20:49:17.000 014 33684.11 13.01 17093.62 88888.00 2015-01-14 20:49:18.000 014 33684.10 12.98 17093.60 88888.00 2015-01-14 20:49:19.000 014 33684.10 13.03 17093.58 88888.00 2015-01-14 20:49:20.000 014 33684.11 13.03 17093.61 37773.25 2015-01-14 20:49:21.000 014 33684.11 13.00 17093.59 88888.00 2015-01-14 20:49:22.000 014 33684.13 13.02 17093.59 88888.00 2015-01-14 20:49:23.000 014 33684.17 13.05 17093.56 88888.00 2015-01-14 20:49:24.000 014 33684.18 13.04 17093.56 88888.00 2015-01-14 20:49:25.000 014 33684.17 13.01 17093.59 37773.21 2015-01-14 20:49:26.000 014 33684.16 13.05 17093.59 88888.00 2015-01-14 20:49:27.000 014 33684.15 13.00 17093.57 88888.00 2015-01-14 20:49:28.000 014 33684.15 13.01 17093.54 88888.00 2015-01-14 20:49:29.000 014 33684.18 13.01 17093.54 88888.00 2015-01-14 20:49:30.000 014 33684.17 13.04 17093.53 37773.24 2015-01-14 20:49:31.000 014 33684.16 13.02 17093.55 88888.00 2015-01-14 20:49:32.000 014 33684.16 13.03 17093.58 88888.00 2015-01-14 20:49:33.000 014 33684.17 13.02 17093.55 88888.00 2015-01-14 20:49:34.000 014 33684.19 13.03 17093.57 88888.00 2015-01-14 20:49:35.000 014 33684.20 13.05 17093.58 37773.28 2015-01-14 20:49:36.000 014 33684.22 13.09 17093.57 88888.00 2015-01-14 20:49:37.000 014 33684.23 13.08 17093.52 88888.00 2015-01-14 20:49:38.000 014 33684.24 13.05 17093.50 88888.00 2015-01-14 20:49:39.000 014 33684.24 13.03 17093.53 88888.00 2015-01-14 20:49:40.000 014 33684.23 13.01 17093.55 37773.19 2015-01-14 20:49:41.000 014 33684.21 13.01 17093.55 88888.00 2015-01-14 20:49:42.000 014 33684.22 13.05 17093.52 88888.00 2015-01-14 20:49:43.000 014 33684.25 13.07 17093.55 88888.00 2015-01-14 20:49:44.000 014 33684.25 13.07 17093.54 88888.00 2015-01-14 20:49:45.000 014 33684.21 12.99 17093.52 37773.21 2015-01-14 20:49:46.000 014 33684.19 13.02 17093.55 88888.00 2015-01-14 20:49:47.000 014 33684.22 13.05 17093.54 88888.00 2015-01-14 20:49:48.000 014 33684.28 13.07 17093.59 88888.00 2015-01-14 20:49:49.000 014 33684.25 13.06 17093.56 88888.00 2015-01-14 20:49:50.000 014 33684.22 13.05 17093.56 37773.30 2015-01-14 20:49:51.000 014 33684.20 13.05 17093.49 88888.00 2015-01-14 20:49:52.000 014 33684.18 13.07 17093.54 88888.00 2015-01-14 20:49:53.000 014 33684.19 13.11 17093.57 88888.00 2015-01-14 20:49:54.000 014 33684.21 13.14 17093.56 88888.00 2015-01-14 20:49:55.000 014 33684.19 13.11 17093.59 37773.30 2015-01-14 20:49:56.000 014 33684.18 13.12 17093.57 88888.00 2015-01-14 20:49:57.000 014 33684.22 13.11 17093.54 88888.00 2015-01-14 20:49:58.000 014 33684.24 13.11 17093.55 88888.00 2015-01-14 20:49:59.000 014 33684.26 13.11 17093.56 88888.00 2015-01-14 20:50:00.000 014 33684.22 13.08 17093.56 37773.31 2015-01-14 20:50:01.000 014 33684.20 13.09 17093.55 88888.00 2015-01-14 20:50:02.000 014 33684.20 13.08 17093.57 88888.00 2015-01-14 20:50:03.000 014 33684.21 13.08 17093.55 88888.00 2015-01-14 20:50:04.000 014 33684.20 13.12 17093.54 88888.00 2015-01-14 20:50:05.000 014 33684.20 13.16 17093.52 37773.29 2015-01-14 20:50:06.000 014 33684.24 13.16 17093.53 88888.00 2015-01-14 20:50:07.000 014 33684.24 13.15 17093.55 88888.00 2015-01-14 20:50:08.000 014 33684.28 13.16 17093.51 88888.00 2015-01-14 20:50:09.000 014 33684.28 13.18 17093.52 88888.00 2015-01-14 20:50:10.000 014 33684.28 13.18 17093.51 37773.37 2015-01-14 20:50:11.000 014 33684.28 13.15 17093.52 88888.00 2015-01-14 20:50:12.000 014 33684.30 13.12 17093.51 88888.00 2015-01-14 20:50:13.000 014 33684.32 13.16 17093.52 88888.00 2015-01-14 20:50:14.000 014 33684.30 13.19 17093.52 88888.00 2015-01-14 20:50:15.000 014 33684.31 13.18 17093.52 37773.38 2015-01-14 20:50:16.000 014 33684.28 13.19 17093.50 88888.00 2015-01-14 20:50:17.000 014 33684.28 13.16 17093.50 88888.00 2015-01-14 20:50:18.000 014 33684.25 13.15 17093.49 88888.00 2015-01-14 20:50:19.000 014 33684.28 13.18 17093.46 88888.00 2015-01-14 20:50:20.000 014 33684.30 13.14 17093.47 37773.39 2015-01-14 20:50:21.000 014 33684.29 13.11 17093.48 88888.00 2015-01-14 20:50:22.000 014 33684.32 13.12 17093.49 88888.00 2015-01-14 20:50:23.000 014 33684.35 13.11 17093.48 88888.00 2015-01-14 20:50:24.000 014 33684.36 13.16 17093.47 88888.00 2015-01-14 20:50:25.000 014 33684.33 13.13 17093.46 37773.36 2015-01-14 20:50:26.000 014 33684.36 13.08 17093.46 88888.00 2015-01-14 20:50:27.000 014 33684.36 13.03 17093.48 88888.00 2015-01-14 20:50:28.000 014 33684.34 13.04 17093.49 88888.00 2015-01-14 20:50:29.000 014 33684.34 13.06 17093.49 88888.00 2015-01-14 20:50:30.000 014 33684.34 13.08 17093.48 37773.41 2015-01-14 20:50:31.000 014 33684.32 13.08 17093.50 88888.00 2015-01-14 20:50:32.000 014 33684.31 13.04 17093.49 88888.00 2015-01-14 20:50:33.000 014 33684.34 13.03 17093.50 88888.00 2015-01-14 20:50:34.000 014 33684.35 13.02 17093.50 88888.00 2015-01-14 20:50:35.000 014 33684.33 13.01 17093.47 37773.45 2015-01-14 20:50:36.000 014 33684.34 13.00 17093.49 88888.00 2015-01-14 20:50:37.000 014 33684.38 13.03 17093.47 88888.00 2015-01-14 20:50:38.000 014 33684.43 13.00 17093.48 88888.00 2015-01-14 20:50:39.000 014 33684.42 12.97 17093.48 88888.00 2015-01-14 20:50:40.000 014 33684.40 12.96 17093.47 37773.44 2015-01-14 20:50:41.000 014 33684.42 12.94 17093.47 88888.00 2015-01-14 20:50:42.000 014 33684.44 12.97 17093.49 88888.00 2015-01-14 20:50:43.000 014 33684.44 12.98 17093.49 88888.00 2015-01-14 20:50:44.000 014 33684.47 13.05 17093.51 88888.00 2015-01-14 20:50:45.000 014 33684.46 13.07 17093.49 37773.51 2015-01-14 20:50:46.000 014 33684.47 13.12 17093.48 88888.00 2015-01-14 20:50:47.000 014 33684.48 13.07 17093.51 88888.00 2015-01-14 20:50:48.000 014 33684.44 13.06 17093.53 88888.00 2015-01-14 20:50:49.000 014 33684.44 13.08 17093.52 88888.00 2015-01-14 20:50:50.000 014 33684.46 13.05 17093.51 37773.55 2015-01-14 20:50:51.000 014 33684.48 13.04 17093.52 88888.00 2015-01-14 20:50:52.000 014 33684.49 13.05 17093.50 88888.00 2015-01-14 20:50:53.000 014 33684.47 13.04 17093.45 88888.00 2015-01-14 20:50:54.000 014 33684.48 13.06 17093.46 88888.00 2015-01-14 20:50:55.000 014 33684.46 13.07 17093.48 37773.46 2015-01-14 20:50:56.000 014 33684.47 13.08 17093.49 88888.00 2015-01-14 20:50:57.000 014 33684.47 13.05 17093.48 88888.00 2015-01-14 20:50:58.000 014 33684.43 13.04 17093.50 88888.00 2015-01-14 20:50:59.000 014 33684.45 13.00 17093.48 88888.00 2015-01-14 20:51:00.000 014 33684.45 13.03 17093.50 37773.51 2015-01-14 20:51:01.000 014 33684.47 13.07 17093.47 88888.00 2015-01-14 20:51:02.000 014 33684.47 13.05 17093.49 88888.00 2015-01-14 20:51:03.000 014 33684.45 13.09 17093.49 88888.00 2015-01-14 20:51:04.000 014 33684.44 13.05 17093.46 88888.00 2015-01-14 20:51:05.000 014 33684.47 13.06 17093.45 37773.51 2015-01-14 20:51:06.000 014 33684.49 13.07 17093.45 88888.00 2015-01-14 20:51:07.000 014 33684.51 13.08 17093.49 88888.00 2015-01-14 20:51:08.000 014 33684.50 13.07 17093.51 88888.00 2015-01-14 20:51:09.000 014 33684.52 13.06 17093.51 88888.00 2015-01-14 20:51:10.000 014 33684.52 13.07 17093.49 37773.54 2015-01-14 20:51:11.000 014 33684.46 13.04 17093.52 88888.00 2015-01-14 20:51:12.000 014 33684.48 13.04 17093.54 88888.00 2015-01-14 20:51:13.000 014 33684.47 13.00 17093.53 88888.00 2015-01-14 20:51:14.000 014 33684.48 12.98 17093.56 88888.00 2015-01-14 20:51:15.000 014 33684.52 12.98 17093.53 37773.60 2015-01-14 20:51:16.000 014 33684.53 13.00 17093.51 88888.00 2015-01-14 20:51:17.000 014 33684.52 12.97 17093.48 88888.00 2015-01-14 20:51:18.000 014 33684.53 12.94 17093.51 88888.00 2015-01-14 20:51:19.000 014 33684.51 12.94 17093.54 88888.00 2015-01-14 20:51:20.000 014 33684.52 12.95 17093.56 37773.58 2015-01-14 20:51:21.000 014 33684.50 12.98 17093.52 88888.00 2015-01-14 20:51:22.000 014 33684.50 13.00 17093.51 88888.00 2015-01-14 20:51:23.000 014 33684.55 12.97 17093.49 88888.00 2015-01-14 20:51:24.000 014 33684.55 12.96 17093.48 88888.00 2015-01-14 20:51:25.000 014 33684.55 12.93 17093.50 37773.51 2015-01-14 20:51:26.000 014 33684.57 12.90 17093.50 88888.00 2015-01-14 20:51:27.000 014 33684.57 12.88 17093.48 88888.00 2015-01-14 20:51:28.000 014 33684.58 12.87 17093.54 88888.00 2015-01-14 20:51:29.000 014 33684.56 12.87 17093.52 88888.00 2015-01-14 20:51:30.000 014 33684.58 12.89 17093.52 37773.61 2015-01-14 20:51:31.000 014 33684.60 12.83 17093.54 88888.00 2015-01-14 20:51:32.000 014 33684.61 12.85 17093.59 88888.00 2015-01-14 20:51:33.000 014 33684.62 12.82 17093.57 88888.00 2015-01-14 20:51:34.000 014 33684.59 12.82 17093.53 88888.00 2015-01-14 20:51:35.000 014 33684.59 12.84 17093.59 37773.60 2015-01-14 20:51:36.000 014 33684.63 12.86 17093.59 88888.00 2015-01-14 20:51:37.000 014 33684.64 12.91 17093.56 88888.00 2015-01-14 20:51:38.000 014 33684.65 12.92 17093.56 88888.00 2015-01-14 20:51:39.000 014 33684.69 12.93 17093.55 88888.00 2015-01-14 20:51:40.000 014 33684.67 12.92 17093.56 37773.65 2015-01-14 20:51:41.000 014 33684.66 12.87 17093.54 88888.00 2015-01-14 20:51:42.000 014 33684.65 12.81 17093.56 88888.00 2015-01-14 20:51:43.000 014 33684.69 12.85 17093.55 88888.00 2015-01-14 20:51:44.000 014 33684.70 12.82 17093.58 88888.00 2015-01-14 20:51:45.000 014 33684.69 12.77 17093.56 37773.70 2015-01-14 20:51:46.000 014 33684.69 12.77 17093.56 88888.00 2015-01-14 20:51:47.000 014 33684.69 12.80 17093.56 88888.00 2015-01-14 20:51:48.000 014 33684.69 12.84 17093.57 88888.00 2015-01-14 20:51:49.000 014 33684.69 12.85 17093.54 88888.00 2015-01-14 20:51:50.000 014 33684.67 12.83 17093.54 37773.66 2015-01-14 20:51:51.000 014 33684.68 12.82 17093.55 88888.00 2015-01-14 20:51:52.000 014 33684.71 12.82 17093.57 88888.00 2015-01-14 20:51:53.000 014 33684.72 12.83 17093.55 88888.00 2015-01-14 20:51:54.000 014 33684.74 12.84 17093.56 88888.00 2015-01-14 20:51:55.000 014 33684.75 12.85 17093.56 37773.65 2015-01-14 20:51:56.000 014 33684.73 12.85 17093.56 88888.00 2015-01-14 20:51:57.000 014 33684.73 12.81 17093.52 88888.00 2015-01-14 20:51:58.000 014 33684.75 12.81 17093.51 88888.00 2015-01-14 20:51:59.000 014 33684.74 12.82 17093.50 88888.00 2015-01-14 20:52:00.000 014 33684.75 12.82 17093.52 37773.74 2015-01-14 20:52:01.000 014 33684.77 12.80 17093.54 88888.00 2015-01-14 20:52:02.000 014 33684.78 12.82 17093.54 88888.00 2015-01-14 20:52:03.000 014 33684.79 12.86 17093.53 88888.00 2015-01-14 20:52:04.000 014 33684.80 12.82 17093.50 88888.00 2015-01-14 20:52:05.000 014 33684.81 12.82 17093.48 37773.71 2015-01-14 20:52:06.000 014 33684.83 12.86 17093.46 88888.00 2015-01-14 20:52:07.000 014 33684.82 12.87 17093.50 88888.00 2015-01-14 20:52:08.000 014 33684.84 12.91 17093.52 88888.00 2015-01-14 20:52:09.000 014 33684.86 12.94 17093.54 88888.00 2015-01-14 20:52:10.000 014 33684.88 12.89 17093.53 37773.77 2015-01-14 20:52:11.000 014 33684.86 12.86 17093.53 88888.00 2015-01-14 20:52:12.000 014 33684.88 12.86 17093.50 88888.00 2015-01-14 20:52:13.000 014 33684.89 12.83 17093.51 88888.00 2015-01-14 20:52:14.000 014 33684.90 12.84 17093.54 88888.00 2015-01-14 20:52:15.000 014 33684.89 12.85 17093.51 37773.80 2015-01-14 20:52:16.000 014 33684.88 12.89 17093.53 88888.00 2015-01-14 20:52:17.000 014 33684.86 12.86 17093.52 88888.00 2015-01-14 20:52:18.000 014 33684.86 12.85 17093.55 88888.00 2015-01-14 20:52:19.000 014 33684.85 12.82 17093.55 88888.00 2015-01-14 20:52:20.000 014 33684.85 12.82 17093.53 37773.82 2015-01-14 20:52:21.000 014 33684.82 12.80 17093.52 88888.00 2015-01-14 20:52:22.000 014 33684.84 12.77 17093.52 88888.00 2015-01-14 20:52:23.000 014 33684.86 12.80 17093.56 88888.00 2015-01-14 20:52:24.000 014 33684.86 12.79 17093.55 88888.00 2015-01-14 20:52:25.000 014 33684.83 12.80 17093.53 37773.72 2015-01-14 20:52:26.000 014 33684.83 12.87 17093.51 88888.00 2015-01-14 20:52:27.000 014 33684.88 12.90 17093.54 88888.00 2015-01-14 20:52:28.000 014 33684.85 12.89 17093.57 88888.00 2015-01-14 20:52:29.000 014 33684.86 12.78 17093.52 88888.00 2015-01-14 20:52:30.000 014 33684.85 12.81 17093.52 37773.83 2015-01-14 20:52:31.000 014 33684.87 12.83 17093.56 88888.00 2015-01-14 20:52:32.000 014 33684.87 12.84 17093.58 88888.00 2015-01-14 20:52:33.000 014 33684.90 12.81 17093.59 88888.00 2015-01-14 20:52:34.000 014 33684.88 12.86 17093.56 88888.00 2015-01-14 20:52:35.000 014 33684.88 12.83 17093.53 37773.88 2015-01-14 20:52:36.000 014 33684.89 12.86 17093.54 88888.00 2015-01-14 20:52:37.000 014 33684.86 12.86 17093.58 88888.00 2015-01-14 20:52:38.000 014 33684.89 12.85 17093.56 88888.00 2015-01-14 20:52:39.000 014 33684.85 12.81 17093.58 88888.00 2015-01-14 20:52:40.000 014 33684.89 12.83 17093.57 37773.79 2015-01-14 20:52:41.000 014 33684.88 12.78 17093.54 88888.00 2015-01-14 20:52:42.000 014 33684.88 12.80 17093.53 88888.00 2015-01-14 20:52:43.000 014 33684.88 12.79 17093.54 88888.00 2015-01-14 20:52:44.000 014 33684.87 12.79 17093.57 88888.00 2015-01-14 20:52:45.000 014 33684.86 12.84 17093.58 37773.78 2015-01-14 20:52:46.000 014 33684.87 12.85 17093.56 88888.00 2015-01-14 20:52:47.000 014 33684.85 12.83 17093.54 88888.00 2015-01-14 20:52:48.000 014 33684.86 12.82 17093.60 88888.00 2015-01-14 20:52:49.000 014 33684.89 12.83 17093.59 88888.00 2015-01-14 20:52:50.000 014 33684.87 12.80 17093.55 37773.82 2015-01-14 20:52:51.000 014 33684.87 12.80 17093.55 88888.00 2015-01-14 20:52:52.000 014 33684.91 12.83 17093.54 88888.00 2015-01-14 20:52:53.000 014 33684.89 12.86 17093.56 88888.00 2015-01-14 20:52:54.000 014 33684.91 12.85 17093.55 88888.00 2015-01-14 20:52:55.000 014 33684.94 12.82 17093.59 37773.83 2015-01-14 20:52:56.000 014 33684.92 12.86 17093.58 88888.00 2015-01-14 20:52:57.000 014 33684.92 12.83 17093.56 88888.00 2015-01-14 20:52:58.000 014 33684.91 12.83 17093.58 88888.00 2015-01-14 20:52:59.000 014 33684.89 12.88 17093.58 88888.00 2015-01-14 20:53:00.000 014 33684.91 12.90 17093.62 37773.88 2015-01-14 20:53:01.000 014 33684.92 12.84 17093.61 88888.00 2015-01-14 20:53:02.000 014 33684.93 12.83 17093.61 88888.00 2015-01-14 20:53:03.000 014 33684.99 12.90 17093.64 88888.00 2015-01-14 20:53:04.000 014 33684.97 12.92 17093.63 88888.00 2015-01-14 20:53:05.000 014 33684.98 12.95 17093.62 37773.85 2015-01-14 20:53:06.000 014 33684.97 12.95 17093.60 88888.00 2015-01-14 20:53:07.000 014 33684.98 12.93 17093.62 88888.00 2015-01-14 20:53:08.000 014 33685.02 12.94 17093.61 88888.00 2015-01-14 20:53:09.000 014 33685.01 12.92 17093.56 88888.00 2015-01-14 20:53:10.000 014 33685.02 12.95 17093.56 37773.89 2015-01-14 20:53:11.000 014 33685.01 12.95 17093.56 88888.00 2015-01-14 20:53:12.000 014 33684.99 12.92 17093.57 88888.00 2015-01-14 20:53:13.000 014 33684.96 12.88 17093.54 88888.00 2015-01-14 20:53:14.000 014 33684.93 12.91 17093.54 88888.00 2015-01-14 20:53:15.000 014 33684.93 12.91 17093.51 37773.97 2015-01-14 20:53:16.000 014 33684.96 12.90 17093.51 88888.00 2015-01-14 20:53:17.000 014 33684.97 12.89 17093.48 88888.00 2015-01-14 20:53:18.000 014 33684.99 12.93 17093.46 88888.00 2015-01-14 20:53:19.000 014 33684.99 12.96 17093.47 88888.00 2015-01-14 20:53:20.000 014 33685.00 12.92 17093.46 37773.99 2015-01-14 20:53:21.000 014 33685.03 12.92 17093.50 88888.00 2015-01-14 20:53:22.000 014 33685.05 12.91 17093.54 88888.00 2015-01-14 20:53:23.000 014 33685.09 12.94 17093.52 88888.00 2015-01-14 20:53:24.000 014 33685.06 12.94 17093.55 88888.00 2015-01-14 20:53:25.000 014 33685.06 12.93 17093.54 37773.97 2015-01-14 20:53:26.000 014 33685.11 12.93 17093.53 88888.00 2015-01-14 20:53:27.000 014 33685.11 12.89 17093.52 88888.00 2015-01-14 20:53:28.000 014 33685.09 12.86 17093.53 88888.00 2015-01-14 20:53:29.000 014 33685.11 12.88 17093.55 88888.00 2015-01-14 20:53:30.000 014 33685.11 12.87 17093.50 37774.07 2015-01-14 20:53:31.000 014 33685.12 12.88 17093.52 88888.00 2015-01-14 20:53:32.000 014 33685.13 12.91 17093.54 88888.00 2015-01-14 20:53:33.000 014 33685.11 12.89 17093.51 88888.00 2015-01-14 20:53:34.000 014 33685.11 12.87 17093.48 88888.00 2015-01-14 20:53:35.000 014 33685.12 12.89 17093.52 37774.06 2015-01-14 20:53:36.000 014 33685.10 12.90 17093.53 88888.00 2015-01-14 20:53:37.000 014 33685.09 12.89 17093.49 88888.00 2015-01-14 20:53:38.000 014 33685.08 12.88 17093.51 88888.00 2015-01-14 20:53:39.000 014 33685.11 12.84 17093.52 88888.00 2015-01-14 20:53:40.000 014 33685.10 12.86 17093.55 37774.03 2015-01-14 20:53:41.000 014 33685.10 12.86 17093.53 88888.00 2015-01-14 20:53:42.000 014 33685.11 12.87 17093.54 88888.00 2015-01-14 20:53:43.000 014 33685.10 12.86 17093.54 88888.00 2015-01-14 20:53:44.000 014 33685.04 12.86 17093.56 88888.00 2015-01-14 20:53:45.000 014 33685.09 12.89 17093.53 37773.97 2015-01-14 20:53:46.000 014 33685.12 12.89 17093.54 88888.00 2015-01-14 20:53:47.000 014 33685.11 12.90 17093.52 88888.00 2015-01-14 20:53:48.000 014 33685.06 12.85 17093.54 88888.00 2015-01-14 20:53:49.000 014 33685.09 12.85 17093.53 88888.00 2015-01-14 20:53:50.000 014 33685.14 12.87 17093.53 37774.03 2015-01-14 20:53:51.000 014 33685.11 12.87 17093.52 88888.00 2015-01-14 20:53:52.000 014 33685.09 12.84 17093.51 88888.00 2015-01-14 20:53:53.000 014 33685.08 12.82 17093.47 88888.00 2015-01-14 20:53:54.000 014 33685.11 12.83 17093.48 88888.00 2015-01-14 20:53:55.000 014 33685.12 12.83 17093.47 37774.04 2015-01-14 20:53:56.000 014 33685.08 12.84 17093.47 88888.00 2015-01-14 20:53:57.000 014 33685.10 12.86 17093.51 88888.00 2015-01-14 20:53:58.000 014 33685.11 12.89 17093.53 88888.00 2015-01-14 20:53:59.000 014 33685.12 12.90 17093.51 88888.00 2015-01-14 20:54:00.000 014 33685.12 12.87 17093.50 37774.06 2015-01-14 20:54:01.000 014 33685.10 12.88 17093.49 88888.00 2015-01-14 20:54:02.000 014 33685.12 12.89 17093.51 88888.00 2015-01-14 20:54:03.000 014 33685.14 12.85 17093.56 88888.00 2015-01-14 20:54:04.000 014 33685.14 12.91 17093.58 88888.00 2015-01-14 20:54:05.000 014 33685.11 12.88 17093.56 37773.97 2015-01-14 20:54:06.000 014 33685.10 12.89 17093.60 88888.00 2015-01-14 20:54:07.000 014 33685.10 12.88 17093.56 88888.00 2015-01-14 20:54:08.000 014 33685.13 12.87 17093.55 88888.00 2015-01-14 20:54:09.000 014 33685.11 12.84 17093.55 88888.00 2015-01-14 20:54:10.000 014 33685.08 12.86 17093.55 37774.02 2015-01-14 20:54:11.000 014 33685.15 12.84 17093.59 88888.00 2015-01-14 20:54:12.000 014 33685.12 12.84 17093.58 88888.00 2015-01-14 20:54:13.000 014 33685.13 12.85 17093.59 88888.00 2015-01-14 20:54:14.000 014 33685.11 12.88 17093.59 88888.00 2015-01-14 20:54:15.000 014 33685.12 12.91 17093.60 37774.00 2015-01-14 20:54:16.000 014 33685.10 12.86 17093.63 88888.00 2015-01-14 20:54:17.000 014 33685.07 12.89 17093.59 88888.00 2015-01-14 20:54:18.000 014 33685.08 12.91 17093.56 88888.00 2015-01-14 20:54:19.000 014 33685.09 12.87 17093.54 88888.00 2015-01-14 20:54:20.000 014 33685.10 12.85 17093.55 37774.01 2015-01-14 20:54:21.000 014 33685.12 12.85 17093.55 88888.00 2015-01-14 20:54:22.000 014 33685.11 12.85 17093.52 88888.00 2015-01-14 20:54:23.000 014 33685.13 12.91 17093.51 88888.00 2015-01-14 20:54:24.000 014 33685.12 12.86 17093.50 88888.00 2015-01-14 20:54:25.000 014 33685.12 12.86 17093.50 37774.00 2015-01-14 20:54:26.000 014 33685.18 12.89 17093.52 88888.00 2015-01-14 20:54:27.000 014 33685.20 12.90 17093.50 88888.00 2015-01-14 20:54:28.000 014 33685.20 12.91 17093.49 88888.00 2015-01-14 20:54:29.000 014 33685.17 12.91 17093.50 88888.00 2015-01-14 20:54:30.000 014 33685.17 12.90 17093.50 37774.10 2015-01-14 20:54:31.000 014 33685.14 12.90 17093.55 88888.00 2015-01-14 20:54:32.000 014 33685.16 12.90 17093.55 88888.00 2015-01-14 20:54:33.000 014 33685.16 12.88 17093.53 88888.00 2015-01-14 20:54:34.000 014 33685.15 12.87 17093.54 88888.00 2015-01-14 20:54:35.000 014 33685.13 12.87 17093.53 37774.09 2015-01-14 20:54:36.000 014 33685.17 12.84 17093.51 88888.00 2015-01-14 20:54:37.000 014 33685.15 12.85 17093.51 88888.00 2015-01-14 20:54:38.000 014 33685.12 12.83 17093.50 88888.00 2015-01-14 20:54:39.000 014 33685.14 12.85 17093.53 88888.00 2015-01-14 20:54:40.000 014 33685.17 12.84 17093.55 37774.14 2015-01-14 20:54:41.000 014 33685.18 12.84 17093.50 88888.00 2015-01-14 20:54:42.000 014 33685.16 12.89 17093.55 88888.00 2015-01-14 20:54:43.000 014 33685.17 12.86 17093.55 88888.00 2015-01-14 20:54:44.000 014 33685.18 12.89 17093.53 88888.00 2015-01-14 20:54:45.000 014 33685.19 12.86 17093.52 37774.10 2015-01-14 20:54:46.000 014 33685.21 12.84 17093.48 88888.00 2015-01-14 20:54:47.000 014 33685.24 12.87 17093.49 88888.00 2015-01-14 20:54:48.000 014 33685.22 12.87 17093.49 88888.00 2015-01-14 20:54:49.000 014 33685.23 12.85 17093.48 88888.00 2015-01-14 20:54:50.000 014 33685.25 12.89 17093.47 37774.14 2015-01-14 20:54:51.000 014 33685.23 12.89 17093.51 88888.00 2015-01-14 20:54:52.000 014 33685.23 12.89 17093.49 88888.00 2015-01-14 20:54:53.000 014 33685.24 12.90 17093.48 88888.00 2015-01-14 20:54:54.000 014 33685.23 12.89 17093.51 88888.00 2015-01-14 20:54:55.000 014 33685.23 12.91 17093.51 37774.17 2015-01-14 20:54:56.000 014 33685.24 12.91 17093.53 88888.00 2015-01-14 20:54:57.000 014 33685.21 12.86 17093.54 88888.00 2015-01-14 20:54:58.000 014 33685.21 12.85 17093.53 88888.00 2015-01-14 20:54:59.000 014 33685.24 12.87 17093.55 88888.00 2015-01-14 20:55:00.000 014 33685.23 12.91 17093.57 37774.19 2015-01-14 20:55:01.000 014 33685.25 12.84 17093.55 88888.00 2015-01-14 20:55:02.000 014 33685.27 12.82 17093.54 88888.00 2015-01-14 20:55:03.000 014 33685.26 12.84 17093.51 88888.00 2015-01-14 20:55:04.000 014 33685.28 12.84 17093.54 88888.00 2015-01-14 20:55:05.000 014 33685.26 12.84 17093.54 37774.12 2015-01-14 20:55:06.000 014 33685.28 12.81 17093.53 88888.00 2015-01-14 20:55:07.000 014 33685.26 12.79 17093.52 88888.00 2015-01-14 20:55:08.000 014 33685.25 12.76 17093.51 88888.00 2015-01-14 20:55:09.000 014 33685.27 12.74 17093.54 88888.00 2015-01-14 20:55:10.000 014 33685.29 12.74 17093.55 37774.19 2015-01-14 20:55:11.000 014 33685.29 12.76 17093.52 88888.00 2015-01-14 20:55:12.000 014 33685.28 12.78 17093.52 88888.00 2015-01-14 20:55:13.000 014 33685.31 12.79 17093.52 88888.00 2015-01-14 20:55:14.000 014 33685.30 12.77 17093.53 88888.00 2015-01-14 20:55:15.000 014 33685.29 12.77 17093.54 37774.20 2015-01-14 20:55:16.000 014 33685.34 12.80 17093.55 88888.00 2015-01-14 20:55:17.000 014 33685.34 12.81 17093.55 88888.00 2015-01-14 20:55:18.000 014 33685.36 12.81 17093.55 88888.00 2015-01-14 20:55:19.000 014 33685.32 12.80 17093.55 88888.00 2015-01-14 20:55:20.000 014 33685.35 12.81 17093.53 37774.24 2015-01-14 20:55:21.000 014 33685.35 12.81 17093.54 88888.00 2015-01-14 20:55:22.000 014 33685.35 12.78 17093.53 88888.00 2015-01-14 20:55:23.000 014 33685.35 12.77 17093.50 88888.00 2015-01-14 20:55:24.000 014 33685.33 12.78 17093.54 88888.00 2015-01-14 20:55:25.000 014 33685.35 12.78 17093.53 37774.16 2015-01-14 20:55:26.000 014 33685.32 12.78 17093.51 88888.00 2015-01-14 20:55:27.000 014 33685.33 12.79 17093.55 88888.00 2015-01-14 20:55:28.000 014 33685.36 12.80 17093.55 88888.00 2015-01-14 20:55:29.000 014 33685.37 12.82 17093.55 88888.00 2015-01-14 20:55:30.000 014 33685.37 12.85 17093.55 37774.25 2015-01-14 20:55:31.000 014 33685.42 12.83 17093.56 88888.00 2015-01-14 20:55:32.000 014 33685.44 12.79 17093.53 88888.00 2015-01-14 20:55:33.000 014 33685.42 12.75 17093.50 88888.00 2015-01-14 20:55:34.000 014 33685.42 12.74 17093.51 88888.00 2015-01-14 20:55:35.000 014 33685.40 12.76 17093.51 37774.32 2015-01-14 20:55:36.000 014 33685.43 12.75 17093.52 88888.00 2015-01-14 20:55:37.000 014 33685.44 12.75 17093.54 88888.00 2015-01-14 20:55:38.000 014 33685.41 12.73 17093.52 88888.00 2015-01-14 20:55:39.000 014 33685.39 12.76 17093.50 88888.00 2015-01-14 20:55:40.000 014 33685.40 12.75 17093.52 37774.20 2015-01-14 20:55:41.000 014 33685.42 12.72 17093.57 88888.00 2015-01-14 20:55:42.000 014 33685.41 12.74 17093.54 88888.00 2015-01-14 20:55:43.000 014 33685.41 12.74 17093.50 88888.00 2015-01-14 20:55:44.000 014 33685.41 12.73 17093.53 88888.00 2015-01-14 20:55:45.000 014 33685.40 12.71 17093.54 37774.24 2015-01-14 20:55:46.000 014 33685.42 12.69 17093.53 88888.00 2015-01-14 20:55:47.000 014 33685.44 12.66 17093.52 88888.00 2015-01-14 20:55:48.000 014 33685.41 12.67 17093.51 88888.00 2015-01-14 20:55:49.000 014 33685.40 12.64 17093.52 88888.00 2015-01-14 20:55:50.000 014 33685.44 12.63 17093.53 37774.29 2015-01-14 20:55:51.000 014 33685.45 12.67 17093.52 88888.00 2015-01-14 20:55:52.000 014 33685.43 12.68 17093.52 88888.00 2015-01-14 20:55:53.000 014 33685.40 12.68 17093.54 88888.00 2015-01-14 20:55:54.000 014 33685.39 12.68 17093.57 88888.00 2015-01-14 20:55:55.000 014 33685.40 12.63 17093.52 37774.24 2015-01-14 20:55:56.000 014 33685.40 12.64 17093.54 88888.00 2015-01-14 20:55:57.000 014 33685.45 12.66 17093.51 88888.00 2015-01-14 20:55:58.000 014 33685.46 12.68 17093.49 88888.00 2015-01-14 20:55:59.000 014 33685.44 12.67 17093.49 88888.00 2015-01-14 20:56:00.000 014 33685.46 12.68 17093.49 37774.30 2015-01-14 20:56:01.000 014 33685.42 12.67 17093.50 88888.00 2015-01-14 20:56:02.000 014 33685.42 12.66 17093.50 88888.00 2015-01-14 20:56:03.000 014 33685.46 12.65 17093.48 88888.00 2015-01-14 20:56:04.000 014 33685.45 12.67 17093.52 88888.00 2015-01-14 20:56:05.000 014 33685.42 12.70 17093.51 37774.32 2015-01-14 20:56:06.000 014 33685.46 12.74 17093.52 88888.00 2015-01-14 20:56:07.000 014 33685.44 12.72 17093.53 88888.00 2015-01-14 20:56:08.000 014 33685.45 12.71 17093.50 88888.00 2015-01-14 20:56:09.000 014 33685.45 12.66 17093.55 88888.00 2015-01-14 20:56:10.000 014 33685.44 12.65 17093.52 37774.30 2015-01-14 20:56:11.000 014 33685.43 12.65 17093.52 88888.00 2015-01-14 20:56:12.000 014 33685.44 12.66 17093.53 88888.00 2015-01-14 20:56:13.000 014 33685.41 12.65 17093.51 88888.00 2015-01-14 20:56:14.000 014 33685.39 12.66 17093.49 88888.00 2015-01-14 20:56:15.000 014 33685.39 12.60 17093.48 37774.32 2015-01-14 20:56:16.000 014 33685.39 12.61 17093.51 88888.00 2015-01-14 20:56:17.000 014 33685.38 12.58 17093.50 88888.00 2015-01-14 20:56:18.000 014 33685.40 12.53 17093.51 88888.00 2015-01-14 20:56:19.000 014 33685.43 12.52 17093.51 88888.00 2015-01-14 20:56:20.000 014 33685.44 12.56 17093.54 37774.24 2015-01-14 20:56:21.000 014 33685.43 12.55 17093.55 88888.00 2015-01-14 20:56:22.000 014 33685.41 12.57 17093.54 88888.00 2015-01-14 20:56:23.000 014 33685.39 12.58 17093.52 88888.00 2015-01-14 20:56:24.000 014 33685.40 12.55 17093.52 88888.00 2015-01-14 20:56:25.000 014 33685.42 12.50 17093.51 37774.33 2015-01-14 20:56:26.000 014 33685.46 12.46 17093.51 88888.00 2015-01-14 20:56:27.000 014 33685.43 12.47 17093.52 88888.00 2015-01-14 20:56:28.000 014 33685.42 12.46 17093.49 88888.00 2015-01-14 20:56:29.000 014 33685.45 12.48 17093.45 88888.00 2015-01-14 20:56:30.000 014 33685.45 12.51 17093.45 37774.28 2015-01-14 20:56:31.000 014 33685.47 12.48 17093.46 88888.00 2015-01-14 20:56:32.000 014 33685.47 12.48 17093.48 88888.00 2015-01-14 20:56:33.000 014 33685.42 12.45 17093.46 88888.00 2015-01-14 20:56:34.000 014 33685.42 12.44 17093.49 88888.00 2015-01-14 20:56:35.000 014 33685.41 12.44 17093.50 37774.30 2015-01-14 20:56:36.000 014 33685.44 12.45 17093.50 88888.00 2015-01-14 20:56:37.000 014 33685.46 12.40 17093.50 88888.00 2015-01-14 20:56:38.000 014 33685.45 12.42 17093.50 88888.00 2015-01-14 20:56:39.000 014 33685.45 12.47 17093.47 88888.00 2015-01-14 20:56:40.000 014 33685.48 12.47 17093.47 37774.38 2015-01-14 20:56:41.000 014 33685.50 12.44 17093.45 88888.00 2015-01-14 20:56:42.000 014 33685.51 12.44 17093.48 88888.00 2015-01-14 20:56:43.000 014 33685.50 12.47 17093.46 88888.00 2015-01-14 20:56:44.000 014 33685.54 12.45 17093.46 88888.00 2015-01-14 20:56:45.000 014 33685.51 12.38 17093.54 37774.38 2015-01-14 20:56:46.000 014 33685.52 12.40 17093.55 88888.00 2015-01-14 20:56:47.000 014 33685.51 12.40 17093.52 88888.00 2015-01-14 20:56:48.000 014 33685.52 12.38 17093.50 88888.00 2015-01-14 20:56:49.000 014 33685.51 12.37 17093.50 88888.00 2015-01-14 20:56:50.000 014 33685.52 12.38 17093.49 37774.34 2015-01-14 20:56:51.000 014 33685.48 12.36 17093.45 88888.00 2015-01-14 20:56:52.000 014 33685.49 12.36 17093.45 88888.00 2015-01-14 20:56:53.000 014 33685.49 12.35 17093.49 88888.00 2015-01-14 20:56:54.000 014 33685.49 12.37 17093.53 88888.00 2015-01-14 20:56:55.000 014 33685.50 12.37 17093.52 37774.41 2015-01-14 20:56:56.000 014 33685.49 12.37 17093.54 88888.00 2015-01-14 20:56:57.000 014 33685.51 12.34 17093.56 88888.00 2015-01-14 20:56:58.000 014 33685.54 12.38 17093.58 88888.00 2015-01-14 20:56:59.000 014 33685.56 12.36 17093.55 88888.00 2015-01-14 20:57:00.000 014 33685.57 12.38 17093.54 37774.43 2015-01-14 20:57:01.000 014 33685.56 12.39 17093.51 88888.00 2015-01-14 20:57:02.000 014 33685.55 12.38 17093.54 88888.00 2015-01-14 20:57:03.000 014 33685.53 12.36 17093.55 88888.00 2015-01-14 20:57:04.000 014 33685.49 12.36 17093.58 88888.00 2015-01-14 20:57:05.000 014 33685.51 12.34 17093.57 37774.36 2015-01-14 20:57:06.000 014 33685.51 12.33 17093.54 88888.00 2015-01-14 20:57:07.000 014 33685.55 12.31 17093.57 88888.00 2015-01-14 20:57:08.000 014 33685.55 12.31 17093.54 88888.00 2015-01-14 20:57:09.000 014 33685.55 12.29 17093.52 88888.00 2015-01-14 20:57:10.000 014 33685.59 12.31 17093.54 37774.46 2015-01-14 20:57:11.000 014 33685.63 12.29 17093.55 88888.00 2015-01-14 20:57:12.000 014 33685.63 12.33 17093.57 88888.00 2015-01-14 20:57:13.000 014 33685.63 12.32 17093.56 88888.00 2015-01-14 20:57:14.000 014 33685.61 12.32 17093.55 88888.00 2015-01-14 20:57:15.000 014 33685.59 12.34 17093.55 37774.50 2015-01-14 20:57:16.000 014 33685.59 12.31 17093.55 88888.00 2015-01-14 20:57:17.000 014 33685.59 12.35 17093.59 88888.00 2015-01-14 20:57:18.000 014 33685.61 12.34 17093.54 88888.00 2015-01-14 20:57:19.000 014 33685.62 12.32 17093.50 88888.00 2015-01-14 20:57:20.000 014 33685.61 12.33 17093.52 37774.51 2015-01-14 20:57:21.000 014 33685.61 12.27 17093.50 88888.00 2015-01-14 20:57:22.000 014 33685.63 12.27 17093.50 88888.00 2015-01-14 20:57:23.000 014 33685.63 12.33 17093.52 88888.00 2015-01-14 20:57:24.000 014 33685.64 12.31 17093.53 88888.00 2015-01-14 20:57:25.000 014 33685.63 12.32 17093.54 37774.43 2015-01-14 20:57:26.000 014 33685.63 12.31 17093.57 88888.00 2015-01-14 20:57:27.000 014 33685.66 12.29 17093.57 88888.00 2015-01-14 20:57:28.000 014 33685.64 12.32 17093.58 88888.00 2015-01-14 20:57:29.000 014 33685.69 12.30 17093.58 88888.00 2015-01-14 20:57:30.000 014 33685.69 12.26 17093.56 37774.48 2015-01-14 20:57:31.000 014 33685.68 12.24 17093.57 88888.00 2015-01-14 20:57:32.000 014 33685.67 12.27 17093.57 88888.00 2015-01-14 20:57:33.000 014 33685.67 12.25 17093.55 88888.00 2015-01-14 20:57:34.000 014 33685.69 12.24 17093.54 88888.00 2015-01-14 20:57:35.000 014 33685.68 12.25 17093.57 37774.53 2015-01-14 20:57:36.000 014 33685.70 12.20 17093.57 88888.00 2015-01-14 20:57:37.000 014 33685.71 12.21 17093.57 88888.00 2015-01-14 20:57:38.000 014 33685.70 12.24 17093.54 88888.00 2015-01-14 20:57:39.000 014 33685.73 12.22 17093.52 88888.00 2015-01-14 20:57:40.000 014 33685.78 12.18 17093.51 37774.55 2015-01-14 20:57:41.000 014 33685.75 12.23 17093.55 88888.00 2015-01-14 20:57:42.000 014 33685.73 12.26 17093.59 88888.00 2015-01-14 20:57:43.000 014 33685.73 12.26 17093.59 88888.00 2015-01-14 20:57:44.000 014 33685.76 12.22 17093.60 88888.00 2015-01-14 20:57:45.000 014 33685.82 12.23 17093.60 37774.55 2015-01-14 20:57:46.000 014 33685.81 12.20 17093.61 88888.00 2015-01-14 20:57:47.000 014 33685.87 12.22 17093.62 88888.00 2015-01-14 20:57:48.000 014 33685.88 12.21 17093.59 88888.00 2015-01-14 20:57:49.000 014 33685.87 12.20 17093.65 88888.00 2015-01-14 20:57:50.000 014 33685.88 12.18 17093.66 37774.54 2015-01-14 20:57:51.000 014 33685.87 12.16 17093.67 88888.00 2015-01-14 20:57:52.000 014 33685.84 12.14 17093.69 88888.00 2015-01-14 20:57:53.000 014 33685.83 12.17 17093.66 88888.00 2015-01-14 20:57:54.000 014 33685.79 12.18 17093.67 88888.00 2015-01-14 20:57:55.000 014 33685.78 12.18 17093.69 37774.63 2015-01-14 20:57:56.000 014 33685.80 12.18 17093.68 88888.00 2015-01-14 20:57:57.000 014 33685.81 12.18 17093.66 88888.00 2015-01-14 20:57:58.000 014 33685.84 12.18 17093.65 88888.00 2015-01-14 20:57:59.000 014 33685.83 12.15 17093.66 88888.00 2015-01-14 20:58:00.000 014 33685.83 12.15 17093.67 37774.58 2015-01-14 20:58:01.000 014 33685.84 12.19 17093.66 88888.00 2015-01-14 20:58:02.000 014 33685.82 12.16 17093.62 88888.00 2015-01-14 20:58:03.000 014 33685.80 12.16 17093.61 88888.00 2015-01-14 20:58:04.000 014 33685.83 12.18 17093.62 88888.00 2015-01-14 20:58:05.000 014 33685.83 12.13 17093.58 37774.56 2015-01-14 20:58:06.000 014 33685.82 12.13 17093.56 88888.00 2015-01-14 20:58:07.000 014 33685.84 12.17 17093.60 88888.00 2015-01-14 20:58:08.000 014 33685.81 12.18 17093.61 88888.00 2015-01-14 20:58:09.000 014 33685.78 12.14 17093.62 88888.00 2015-01-14 20:58:10.000 014 33685.80 12.14 17093.57 37774.60 2015-01-14 20:58:11.000 014 33685.80 12.14 17093.56 88888.00 2015-01-14 20:58:12.000 014 33685.78 12.14 17093.59 88888.00 2015-01-14 20:58:13.000 014 33685.75 12.12 17093.60 88888.00 2015-01-14 20:58:14.000 014 33685.79 12.14 17093.64 88888.00 2015-01-14 20:58:15.000 014 33685.77 12.15 17093.62 37774.57 2015-01-14 20:58:16.000 014 33685.76 12.15 17093.64 88888.00 2015-01-14 20:58:17.000 014 33685.78 12.12 17093.63 88888.00 2015-01-14 20:58:18.000 014 33685.76 12.10 17093.63 88888.00 2015-01-14 20:58:19.000 014 33685.72 12.12 17093.63 88888.00 2015-01-14 20:58:20.000 014 33685.73 12.11 17093.61 37774.58 2015-01-14 20:58:21.000 014 33685.76 12.11 17093.59 88888.00 2015-01-14 20:58:22.000 014 33685.69 12.11 17093.59 88888.00 2015-01-14 20:58:23.000 014 33685.67 12.11 17093.57 88888.00 2015-01-14 20:58:24.000 014 33685.66 12.11 17093.55 88888.00 2015-01-14 20:58:25.000 014 33685.70 12.07 17093.56 37774.56 2015-01-14 20:58:26.000 014 33685.74 12.09 17093.57 88888.00 2015-01-14 20:58:27.000 014 33685.79 12.10 17093.56 88888.00 2015-01-14 20:58:28.000 014 33685.77 12.11 17093.56 88888.00 2015-01-14 20:58:29.000 014 33685.74 12.09 17093.59 88888.00 2015-01-14 20:58:30.000 014 33685.76 12.12 17093.61 37774.57 2015-01-14 20:58:31.000 014 33685.74 12.15 17093.58 88888.00 2015-01-14 20:58:32.000 014 33685.77 12.10 17093.60 88888.00 2015-01-14 20:58:33.000 014 33685.73 12.10 17093.61 88888.00 2015-01-14 20:58:34.000 014 33685.75 12.09 17093.60 88888.00 2015-01-14 20:58:35.000 014 33685.74 12.09 17093.61 37774.57 2015-01-14 20:58:36.000 014 33685.74 12.11 17093.62 88888.00 2015-01-14 20:58:37.000 014 33685.75 12.08 17093.59 88888.00 2015-01-14 20:58:38.000 014 33685.78 12.06 17093.59 88888.00 2015-01-14 20:58:39.000 014 33685.74 12.06 17093.58 88888.00 2015-01-14 20:58:40.000 014 33685.75 12.03 17093.59 37774.49 2015-01-14 20:58:41.000 014 33685.75 12.04 17093.64 88888.00 2015-01-14 20:58:42.000 014 33685.76 12.02 17093.62 88888.00 2015-01-14 20:58:43.000 014 33685.76 12.00 17093.59 88888.00 2015-01-14 20:58:44.000 014 33685.74 12.02 17093.58 88888.00 2015-01-14 20:58:45.000 014 33685.76 12.02 17093.59 37774.56 2015-01-14 20:58:46.000 014 33685.74 12.03 17093.57 88888.00 2015-01-14 20:58:47.000 014 33685.76 12.05 17093.57 88888.00 2015-01-14 20:58:48.000 014 33685.71 12.04 17093.58 88888.00 2015-01-14 20:58:49.000 014 33685.72 12.03 17093.58 88888.00 2015-01-14 20:58:50.000 014 33685.73 12.01 17093.62 37774.49 2015-01-14 20:58:51.000 014 33685.72 12.03 17093.59 88888.00 2015-01-14 20:58:52.000 014 33685.73 12.02 17093.57 88888.00 2015-01-14 20:58:53.000 014 33685.72 11.98 17093.53 88888.00 2015-01-14 20:58:54.000 014 33685.69 11.95 17093.53 88888.00 2015-01-14 20:58:55.000 014 33685.72 11.95 17093.57 37774.58 2015-01-14 20:58:56.000 014 33685.75 11.90 17093.59 88888.00 2015-01-14 20:58:57.000 014 33685.76 11.92 17093.57 88888.00 2015-01-14 20:58:58.000 014 33685.78 11.97 17093.62 88888.00 2015-01-14 20:58:59.000 014 33685.76 11.94 17093.58 88888.00 2015-01-14 20:59:00.000 014 33685.75 11.91 17093.60 37774.57 2015-01-14 20:59:01.000 014 33685.72 11.90 17093.58 88888.00 2015-01-14 20:59:02.000 014 33685.74 11.96 17093.58 88888.00 2015-01-14 20:59:03.000 014 33685.73 11.99 17093.59 88888.00 2015-01-14 20:59:04.000 014 33685.72 11.95 17093.62 88888.00 2015-01-14 20:59:05.000 014 33685.75 11.90 17093.59 37774.62 2015-01-14 20:59:06.000 014 33685.76 11.91 17093.57 88888.00 2015-01-14 20:59:07.000 014 33685.73 11.94 17093.59 88888.00 2015-01-14 20:59:08.000 014 33685.73 11.95 17093.62 88888.00 2015-01-14 20:59:09.000 014 33685.73 11.96 17093.63 88888.00 2015-01-14 20:59:10.000 014 33685.73 11.97 17093.63 37774.59 2015-01-14 20:59:11.000 014 33685.71 11.98 17093.64 88888.00 2015-01-14 20:59:12.000 014 33685.74 12.00 17093.66 88888.00 2015-01-14 20:59:13.000 014 33685.71 11.99 17093.63 88888.00 2015-01-14 20:59:14.000 014 33685.70 11.94 17093.66 88888.00 2015-01-14 20:59:15.000 014 33685.74 11.94 17093.63 37774.62 2015-01-14 20:59:16.000 014 33685.76 11.92 17093.62 88888.00 2015-01-14 20:59:17.000 014 33685.74 11.92 17093.65 88888.00 2015-01-14 20:59:18.000 014 33685.76 11.92 17093.70 88888.00 2015-01-14 20:59:19.000 014 33685.77 11.93 17093.66 88888.00 2015-01-14 20:59:20.000 014 33685.77 11.98 17093.65 37774.59 2015-01-14 20:59:21.000 014 33685.79 11.95 17093.66 88888.00 2015-01-14 20:59:22.000 014 33685.79 11.92 17093.69 88888.00 2015-01-14 20:59:23.000 014 33685.76 11.90 17093.67 88888.00 2015-01-14 20:59:24.000 014 33685.76 11.88 17093.65 88888.00 2015-01-14 20:59:25.000 014 33685.77 11.87 17093.66 37774.65 2015-01-14 20:59:26.000 014 33685.77 11.89 17093.65 88888.00 2015-01-14 20:59:27.000 014 33685.79 11.89 17093.63 88888.00 2015-01-14 20:59:28.000 014 33685.83 11.91 17093.61 88888.00 2015-01-14 20:59:29.000 014 33685.80 11.88 17093.60 88888.00 2015-01-14 20:59:30.000 014 33685.83 11.85 17093.62 37774.59 2015-01-14 20:59:31.000 014 33685.83 11.83 17093.59 88888.00 2015-01-14 20:59:32.000 014 33685.84 11.84 17093.59 88888.00 2015-01-14 20:59:33.000 014 33685.82 11.89 17093.59 88888.00 2015-01-14 20:59:34.000 014 33685.82 11.87 17093.59 88888.00 2015-01-14 20:59:35.000 014 33685.81 11.86 17093.57 37774.68 2015-01-14 20:59:36.000 014 33685.79 11.84 17093.58 88888.00 2015-01-14 20:59:37.000 014 33685.80 11.89 17093.61 88888.00 2015-01-14 20:59:38.000 014 33685.85 11.89 17093.61 88888.00 2015-01-14 20:59:39.000 014 33685.85 11.87 17093.59 88888.00 2015-01-14 20:59:40.000 014 33685.86 11.86 17093.63 37774.68 2015-01-14 20:59:41.000 014 33685.86 11.87 17093.62 88888.00 2015-01-14 20:59:42.000 014 33685.88 11.83 17093.61 88888.00 2015-01-14 20:59:43.000 014 33685.87 11.84 17093.62 88888.00 2015-01-14 20:59:44.000 014 33685.89 11.88 17093.63 88888.00 2015-01-14 20:59:45.000 014 33685.87 11.89 17093.62 37774.62 2015-01-14 20:59:46.000 014 33685.89 11.86 17093.60 88888.00 2015-01-14 20:59:47.000 014 33685.91 11.86 17093.59 88888.00 2015-01-14 20:59:48.000 014 33685.93 11.85 17093.59 88888.00 2015-01-14 20:59:49.000 014 33685.90 11.81 17093.54 88888.00 2015-01-14 20:59:50.000 014 33685.91 11.77 17093.54 37774.69 2015-01-14 20:59:51.000 014 33685.93 11.77 17093.57 88888.00 2015-01-14 20:59:52.000 014 33685.95 11.78 17093.56 88888.00 2015-01-14 20:59:53.000 014 33685.95 11.79 17093.56 88888.00 2015-01-14 20:59:54.000 014 33685.97 11.76 17093.59 88888.00 2015-01-14 20:59:55.000 014 33685.96 11.75 17093.58 37774.71 2015-01-14 20:59:56.000 014 33686.02 11.76 17093.60 88888.00 2015-01-14 20:59:57.000 014 33686.01 11.73 17093.58 88888.00 2015-01-14 20:59:58.000 014 33685.93 11.71 17093.57 88888.00 2015-01-14 20:59:59.000 014 33685.90 11.72 17093.60 88888.00 2015-01-14 21:00:00.000 014 33685.94 11.74 17093.59 37774.74 2015-01-14 21:00:01.000 014 33685.96 11.70 17093.57 88888.00 2015-01-14 21:00:02.000 014 33685.95 11.72 17093.57 88888.00 2015-01-14 21:00:03.000 014 33685.94 11.76 17093.56 88888.00 2015-01-14 21:00:04.000 014 33685.93 11.75 17093.56 88888.00 2015-01-14 21:00:05.000 014 33685.92 11.72 17093.55 37774.75 2015-01-14 21:00:06.000 014 33685.92 11.72 17093.57 88888.00 2015-01-14 21:00:07.000 014 33685.92 11.74 17093.55 88888.00 2015-01-14 21:00:08.000 014 33685.94 11.76 17093.55 88888.00 2015-01-14 21:00:09.000 014 33685.96 11.76 17093.55 88888.00 2015-01-14 21:00:10.000 014 33685.92 11.72 17093.51 37774.72 2015-01-14 21:00:11.000 014 33685.89 11.70 17093.52 88888.00 2015-01-14 21:00:12.000 014 33685.91 11.72 17093.55 88888.00 2015-01-14 21:00:13.000 014 33685.93 11.76 17093.53 88888.00 2015-01-14 21:00:14.000 014 33685.91 11.76 17093.53 88888.00 2015-01-14 21:00:15.000 014 33685.92 11.70 17093.53 37774.75 2015-01-14 21:00:16.000 014 33685.89 11.69 17093.55 88888.00 2015-01-14 21:00:17.000 014 33685.89 11.69 17093.54 88888.00 2015-01-14 21:00:18.000 014 33685.89 11.71 17093.55 88888.00 2015-01-14 21:00:19.000 014 33685.91 11.73 17093.54 88888.00 2015-01-14 21:00:20.000 014 33685.92 11.73 17093.55 37774.80 2015-01-14 21:00:21.000 014 33685.94 11.75 17093.62 88888.00 2015-01-14 21:00:22.000 014 33685.94 11.75 17093.58 88888.00 2015-01-14 21:00:23.000 014 33685.96 11.73 17093.54 88888.00 2015-01-14 21:00:24.000 014 33686.00 11.69 17093.54 88888.00 2015-01-14 21:00:25.000 014 33685.95 11.76 17093.56 37774.70 2015-01-14 21:00:26.000 014 33685.96 11.77 17093.55 88888.00 2015-01-14 21:00:27.000 014 33685.97 11.72 17093.56 88888.00 2015-01-14 21:00:28.000 014 33685.94 11.71 17093.57 88888.00 2015-01-14 21:00:29.000 014 33685.94 11.76 17093.61 88888.00 2015-01-14 21:00:30.000 014 33685.96 11.77 17093.58 37774.77 2015-01-14 21:00:31.000 014 33685.91 11.71 17093.59 88888.00 2015-01-14 21:00:32.000 014 33685.91 11.70 17093.60 88888.00 2015-01-14 21:00:33.000 014 33685.90 11.74 17093.61 88888.00 2015-01-14 21:00:34.000 014 33685.95 11.77 17093.60 88888.00 2015-01-14 21:00:35.000 014 33685.94 11.73 17093.57 37774.78 2015-01-14 21:00:36.000 014 33685.94 11.70 17093.56 88888.00 2015-01-14 21:00:37.000 014 33685.97 11.73 17093.57 88888.00 2015-01-14 21:00:38.000 014 33685.98 11.72 17093.56 88888.00 2015-01-14 21:00:39.000 014 33685.96 11.65 17093.60 88888.00 2015-01-14 21:00:40.000 014 33685.94 11.67 17093.60 37774.80 2015-01-14 21:00:41.000 014 33685.93 11.67 17093.57 88888.00 2015-01-14 21:00:42.000 014 33685.97 11.65 17093.59 88888.00 2015-01-14 21:00:43.000 014 33685.99 11.67 17093.57 88888.00 2015-01-14 21:00:44.000 014 33685.95 11.72 17093.56 88888.00 2015-01-14 21:00:45.000 014 33685.94 11.73 17093.57 37774.73 2015-01-14 21:00:46.000 014 33685.94 11.68 17093.60 88888.00 2015-01-14 21:00:47.000 014 33685.97 11.68 17093.60 88888.00 2015-01-14 21:00:48.000 014 33685.97 11.68 17093.57 88888.00 2015-01-14 21:00:49.000 014 33686.01 11.71 17093.54 88888.00 2015-01-14 21:00:50.000 014 33685.99 11.74 17093.59 37774.79 2015-01-14 21:00:51.000 014 33685.98 11.71 17093.59 88888.00 2015-01-14 21:00:52.000 014 33685.98 11.71 17093.54 88888.00 2015-01-14 21:00:53.000 014 33685.97 11.68 17093.58 88888.00 2015-01-14 21:00:54.000 014 33686.01 11.66 17093.59 88888.00 2015-01-14 21:00:55.000 014 33686.02 11.68 17093.58 37774.79 2015-01-14 21:00:56.000 014 33686.02 11.67 17093.58 88888.00 2015-01-14 21:00:57.000 014 33686.01 11.67 17093.58 88888.00 2015-01-14 21:00:58.000 014 33686.02 11.68 17093.58 88888.00 2015-01-14 21:00:59.000 014 33686.00 11.70 17093.53 88888.00 2015-01-14 21:01:00.000 014 33686.02 11.73 17093.51 37774.79 2015-01-14 21:01:01.000 014 33686.02 11.69 17093.53 88888.00 2015-01-14 21:01:02.000 014 33686.04 11.65 17093.55 88888.00 2015-01-14 21:01:03.000 014 33686.03 11.68 17093.55 88888.00 2015-01-14 21:01:04.000 014 33686.03 11.67 17093.57 88888.00 2015-01-14 21:01:05.000 014 33686.04 11.68 17093.56 37774.81 2015-01-14 21:01:06.000 014 33686.05 11.65 17093.55 88888.00 2015-01-14 21:01:07.000 014 33686.06 11.68 17093.52 88888.00 2015-01-14 21:01:08.000 014 33686.05 11.70 17093.53 88888.00 2015-01-14 21:01:09.000 014 33686.03 11.68 17093.55 88888.00 2015-01-14 21:01:10.000 014 33686.04 11.70 17093.57 37774.80 2015-01-14 21:01:11.000 014 33686.05 11.71 17093.57 88888.00 2015-01-14 21:01:12.000 014 33686.08 11.75 17093.59 88888.00 2015-01-14 21:01:13.000 014 33686.11 11.69 17093.61 88888.00 2015-01-14 21:01:14.000 014 33686.08 11.65 17093.61 88888.00 2015-01-14 21:01:15.000 014 33686.07 11.67 17093.59 37774.86 2015-01-14 21:01:16.000 014 33686.03 11.70 17093.58 88888.00 2015-01-14 21:01:17.000 014 33686.03 11.69 17093.59 88888.00 2015-01-14 21:01:18.000 014 33686.03 11.65 17093.63 88888.00 2015-01-14 21:01:19.000 014 33686.02 11.68 17093.63 88888.00 2015-01-14 21:01:20.000 014 33686.03 11.65 17093.64 37774.90 2015-01-14 21:01:21.000 014 33686.02 11.66 17093.62 88888.00 2015-01-14 21:01:22.000 014 33686.03 11.60 17093.63 88888.00 2015-01-14 21:01:23.000 014 33686.04 11.57 17093.59 88888.00 2015-01-14 21:01:24.000 014 33686.05 11.56 17093.57 88888.00 2015-01-14 21:01:25.000 014 33686.05 11.57 17093.62 37774.89 2015-01-14 21:01:26.000 014 33686.02 11.59 17093.62 88888.00 2015-01-14 21:01:27.000 014 33686.04 11.59 17093.63 88888.00 2015-01-14 21:01:28.000 014 33686.07 11.63 17093.65 88888.00 2015-01-14 21:01:29.000 014 33686.06 11.66 17093.67 88888.00 2015-01-14 21:01:30.000 014 33686.07 11.63 17093.65 37774.84 2015-01-14 21:01:31.000 014 33686.07 11.61 17093.65 88888.00 2015-01-14 21:01:32.000 014 33686.07 11.62 17093.62 88888.00 2015-01-14 21:01:33.000 014 33686.03 11.60 17093.63 88888.00 2015-01-14 21:01:34.000 014 33686.10 11.58 17093.70 88888.00 2015-01-14 21:01:35.000 014 33686.10 11.59 17093.70 37774.84 2015-01-14 21:01:36.000 014 33686.08 11.61 17093.69 88888.00 2015-01-14 21:01:37.000 014 33686.10 11.59 17093.68 88888.00 2015-01-14 21:01:38.000 014 33686.12 11.61 17093.67 88888.00 2015-01-14 21:01:39.000 014 33686.07 11.61 17093.62 88888.00 2015-01-14 21:01:40.000 014 33686.04 11.61 17093.62 37774.79 2015-01-14 21:01:41.000 014 33686.02 11.62 17093.62 88888.00 2015-01-14 21:01:42.000 014 33686.02 11.62 17093.63 88888.00 2015-01-14 21:01:43.000 014 33686.03 11.61 17093.68 88888.00 2015-01-14 21:01:44.000 014 33686.02 11.58 17093.64 88888.00 2015-01-14 21:01:45.000 014 33686.03 11.59 17093.61 37774.86 2015-01-14 21:01:46.000 014 33686.04 11.55 17093.64 88888.00 2015-01-14 21:01:47.000 014 33686.06 11.56 17093.66 88888.00 2015-01-14 21:01:48.000 014 33686.04 11.56 17093.65 88888.00 2015-01-14 21:01:49.000 014 33686.04 11.56 17093.68 88888.00 2015-01-14 21:01:50.000 014 33686.06 11.57 17093.67 37774.84 2015-01-14 21:01:51.000 014 33686.07 11.55 17093.67 88888.00 2015-01-14 21:01:52.000 014 33686.08 11.54 17093.60 88888.00 2015-01-14 21:01:53.000 014 33686.05 11.55 17093.63 88888.00 2015-01-14 21:01:54.000 014 33686.05 11.56 17093.61 88888.00 2015-01-14 21:01:55.000 014 33686.08 11.55 17093.61 37774.88 2015-01-14 21:01:56.000 014 33686.10 11.54 17093.62 88888.00 2015-01-14 21:01:57.000 014 33686.08 11.54 17093.63 88888.00 2015-01-14 21:01:58.000 014 33686.07 11.54 17093.65 88888.00 2015-01-14 21:01:59.000 014 33686.09 11.52 17093.65 88888.00 2015-01-14 21:02:00.000 014 33686.07 11.54 17093.60 37774.90 2015-01-14 21:02:01.000 014 33686.07 11.57 17093.62 88888.00 2015-01-14 21:02:02.000 014 33686.10 11.57 17093.61 88888.00 2015-01-14 21:02:03.000 014 33686.10 11.53 17093.62 88888.00 2015-01-14 21:02:04.000 014 33686.07 11.57 17093.61 88888.00 2015-01-14 21:02:05.000 014 33686.05 11.57 17093.65 37774.97 2015-01-14 21:02:06.000 014 33686.09 11.50 17093.64 88888.00 2015-01-14 21:02:07.000 014 33686.12 11.46 17093.62 88888.00 2015-01-14 21:02:08.000 014 33686.09 11.50 17093.61 88888.00 2015-01-14 21:02:09.000 014 33686.10 11.52 17093.59 88888.00 2015-01-14 21:02:10.000 014 33686.11 11.50 17093.62 37774.83 2015-01-14 21:02:11.000 014 33686.14 11.49 17093.65 88888.00 2015-01-14 21:02:12.000 014 33686.17 11.53 17093.63 88888.00 2015-01-14 21:02:13.000 014 33686.16 11.51 17093.64 88888.00 2015-01-14 21:02:14.000 014 33686.14 11.52 17093.64 88888.00 2015-01-14 21:02:15.000 014 33686.14 11.50 17093.63 37774.96 2015-01-14 21:02:16.000 014 33686.15 11.52 17093.65 88888.00 2015-01-14 21:02:17.000 014 33686.14 11.57 17093.65 88888.00 2015-01-14 21:02:18.000 014 33686.13 11.51 17093.65 88888.00 2015-01-14 21:02:19.000 014 33686.12 11.49 17093.65 88888.00 2015-01-14 21:02:20.000 014 33686.09 11.52 17093.65 37774.94 2015-01-14 21:02:21.000 014 33686.15 11.50 17093.61 88888.00 2015-01-14 21:02:22.000 014 33686.12 11.48 17093.59 88888.00 2015-01-14 21:02:23.000 014 33686.09 11.44 17093.63 88888.00 2015-01-14 21:02:24.000 014 33686.13 11.48 17093.64 88888.00 2015-01-14 21:02:25.000 014 33686.12 11.54 17093.63 37774.99 2015-01-14 21:02:26.000 014 33686.14 11.51 17093.64 88888.00 2015-01-14 21:02:27.000 014 33686.13 11.49 17093.65 88888.00 2015-01-14 21:02:28.000 014 33686.13 11.46 17093.61 88888.00 2015-01-14 21:02:29.000 014 33686.12 11.51 17093.57 88888.00 2015-01-14 21:02:30.000 014 33686.12 11.52 17093.56 37774.95 2015-01-14 21:02:31.000 014 33686.12 11.51 17093.56 88888.00 2015-01-14 21:02:32.000 014 33686.11 11.55 17093.58 88888.00 2015-01-14 21:02:33.000 014 33686.10 11.53 17093.58 88888.00 2015-01-14 21:02:34.000 014 33686.11 11.52 17093.54 88888.00 2015-01-14 21:02:35.000 014 33686.12 11.54 17093.57 37774.95 2015-01-14 21:02:36.000 014 33686.13 11.52 17093.55 88888.00 2015-01-14 21:02:37.000 014 33686.13 11.54 17093.56 88888.00 2015-01-14 21:02:38.000 014 33686.17 11.55 17093.56 88888.00 2015-01-14 21:02:39.000 014 33686.14 11.53 17093.54 88888.00 2015-01-14 21:02:40.000 014 33686.13 11.51 17093.58 37774.97 2015-01-14 21:02:41.000 014 33686.16 11.52 17093.56 88888.00 2015-01-14 21:02:42.000 014 33686.17 11.51 17093.58 88888.00 2015-01-14 21:02:43.000 014 33686.16 11.49 17093.57 88888.00 2015-01-14 21:02:44.000 014 33686.17 11.45 17093.58 88888.00 2015-01-14 21:02:45.000 014 33686.19 11.46 17093.57 37774.99 2015-01-14 21:02:46.000 014 33686.18 11.48 17093.59 88888.00 2015-01-14 21:02:47.000 014 33686.17 11.47 17093.63 88888.00 2015-01-14 21:02:48.000 014 33686.17 11.47 17093.61 88888.00 2015-01-14 21:02:49.000 014 33686.14 11.47 17093.61 88888.00 2015-01-14 21:02:50.000 014 33686.13 11.49 17093.58 37774.97 2015-01-14 21:02:51.000 014 33686.11 11.47 17093.59 88888.00 2015-01-14 21:02:52.000 014 33686.17 11.44 17093.58 88888.00 2015-01-14 21:02:53.000 014 33686.18 11.48 17093.62 88888.00 2015-01-14 21:02:54.000 014 33686.18 11.47 17093.59 88888.00 2015-01-14 21:02:55.000 014 33686.17 11.46 17093.56 37775.03 2015-01-14 21:02:56.000 014 33686.14 11.45 17093.53 88888.00 2015-01-14 21:02:57.000 014 33686.17 11.43 17093.54 88888.00 2015-01-14 21:02:58.000 014 33686.14 11.43 17093.57 88888.00 2015-01-14 21:02:59.000 014 33686.15 11.45 17093.53 88888.00 2015-01-14 21:03:00.000 014 33686.18 11.41 17093.49 37775.05 2015-01-14 21:03:01.000 014 33686.19 11.39 17093.52 88888.00 2015-01-14 21:03:02.000 014 33686.18 11.42 17093.53 88888.00 2015-01-14 21:03:03.000 014 33686.18 11.41 17093.51 88888.00 2015-01-14 21:03:04.000 014 33686.25 11.42 17093.50 88888.00 2015-01-14 21:03:05.000 014 33686.23 11.39 17093.51 37775.05 2015-01-14 21:03:06.000 014 33686.20 11.38 17093.51 88888.00 2015-01-14 21:03:07.000 014 33686.16 11.41 17093.52 88888.00 2015-01-14 21:03:08.000 014 33686.17 11.45 17093.53 88888.00 2015-01-14 21:03:09.000 014 33686.14 11.40 17093.55 88888.00 2015-01-14 21:03:10.000 014 33686.16 11.37 17093.55 37775.08 2015-01-14 21:03:11.000 014 33686.15 11.37 17093.54 88888.00 2015-01-14 21:03:12.000 014 33686.13 11.39 17093.51 88888.00 2015-01-14 21:03:13.000 014 33686.16 11.37 17093.51 88888.00 2015-01-14 21:03:14.000 014 33686.15 11.35 17093.51 88888.00 2015-01-14 21:03:15.000 014 33686.15 11.33 17093.51 37775.00 2015-01-14 21:03:16.000 014 33686.14 11.34 17093.51 88888.00 2015-01-14 21:03:17.000 014 33686.16 11.36 17093.50 88888.00 2015-01-14 21:03:18.000 014 33686.18 11.38 17093.51 88888.00 2015-01-14 21:03:19.000 014 33686.20 11.37 17093.52 88888.00 2015-01-14 21:03:20.000 014 33686.22 11.37 17093.54 37775.07 2015-01-14 21:03:21.000 014 33686.19 11.37 17093.57 88888.00 2015-01-14 21:03:22.000 014 33686.20 11.35 17093.57 88888.00 2015-01-14 21:03:23.000 014 33686.17 11.34 17093.56 88888.00 2015-01-14 21:03:24.000 014 33686.16 11.38 17093.52 88888.00 2015-01-14 21:03:25.000 014 33686.18 11.34 17093.54 37775.03 2015-01-14 21:03:26.000 014 33686.17 11.34 17093.55 88888.00 2015-01-14 21:03:27.000 014 33686.19 11.35 17093.56 88888.00 2015-01-14 21:03:28.000 014 33686.19 11.34 17093.57 88888.00 2015-01-14 21:03:29.000 014 33686.17 11.31 17093.55 88888.00 2015-01-14 21:03:30.000 014 33686.16 11.30 17093.56 37775.00 2015-01-14 21:03:31.000 014 33686.11 11.29 17093.53 88888.00 2015-01-14 21:03:32.000 014 33686.15 11.30 17093.55 88888.00 2015-01-14 21:03:33.000 014 33686.17 11.31 17093.58 88888.00 2015-01-14 21:03:34.000 014 33686.15 11.34 17093.58 88888.00 2015-01-14 21:03:35.000 014 33686.18 11.35 17093.60 37775.09 2015-01-14 21:03:36.000 014 33686.15 11.34 17093.60 88888.00 2015-01-14 21:03:37.000 014 33686.17 11.32 17093.62 88888.00 2015-01-14 21:03:38.000 014 33686.15 11.30 17093.59 88888.00 2015-01-14 21:03:39.000 014 33686.15 11.30 17093.59 88888.00 2015-01-14 21:03:40.000 014 33686.14 11.33 17093.58 37775.02 2015-01-14 21:03:41.000 014 33686.12 11.27 17093.61 88888.00 2015-01-14 21:03:42.000 014 33686.14 11.30 17093.65 88888.00 2015-01-14 21:03:43.000 014 33686.13 11.27 17093.60 88888.00 2015-01-14 21:03:44.000 014 33686.14 11.27 17093.55 88888.00 2015-01-14 21:03:45.000 014 33686.15 11.28 17093.50 37775.07 2015-01-14 21:03:46.000 014 33686.15 11.30 17093.53 88888.00 2015-01-14 21:03:47.000 014 33686.20 11.24 17093.57 88888.00 2015-01-14 21:03:48.000 014 33686.18 11.25 17093.57 88888.00 2015-01-14 21:03:49.000 014 33686.12 11.24 17093.53 88888.00 2015-01-14 21:03:50.000 014 33686.13 11.24 17093.54 37775.08 2015-01-14 21:03:51.000 014 33686.12 11.28 17093.51 88888.00 2015-01-14 21:03:52.000 014 33686.14 11.25 17093.55 88888.00 2015-01-14 21:03:53.000 014 33686.15 11.27 17093.58 88888.00 2015-01-14 21:03:54.000 014 33686.17 11.23 17093.58 88888.00 2015-01-14 21:03:55.000 014 33686.13 11.19 17093.57 37774.97 2015-01-14 21:03:56.000 014 33686.16 11.21 17093.58 88888.00 2015-01-14 21:03:57.000 014 33686.17 11.22 17093.57 88888.00 2015-01-14 21:03:58.000 014 33686.18 11.24 17093.59 88888.00 2015-01-14 21:03:59.000 014 33686.14 11.22 17093.61 88888.00 2015-01-14 21:04:00.000 014 33686.09 11.17 17093.59 37775.02 2015-01-14 21:04:01.000 014 33686.09 11.18 17093.57 88888.00 2015-01-14 21:04:02.000 014 33686.09 11.23 17093.59 88888.00 2015-01-14 21:04:03.000 014 33686.08 11.22 17093.62 88888.00 2015-01-14 21:04:04.000 014 33686.12 11.22 17093.62 88888.00 2015-01-14 21:04:05.000 014 33686.09 11.23 17093.61 37774.96 2015-01-14 21:04:06.000 014 33686.08 11.17 17093.60 88888.00 2015-01-14 21:04:07.000 014 33686.06 11.17 17093.60 88888.00 2015-01-14 21:04:08.000 014 33686.08 11.17 17093.58 88888.00 2015-01-14 21:04:09.000 014 33686.08 11.17 17093.58 88888.00 2015-01-14 21:04:10.000 014 33686.13 11.19 17093.62 37774.89 2015-01-14 21:04:11.000 014 33686.12 11.16 17093.62 88888.00 2015-01-14 21:04:12.000 014 33686.08 11.15 17093.61 88888.00 2015-01-14 21:04:13.000 014 33686.03 11.10 17093.63 88888.00 2015-01-14 21:04:14.000 014 33686.03 11.09 17093.61 88888.00 2015-01-14 21:04:15.000 014 33686.05 11.09 17093.59 37774.98 2015-01-14 21:04:16.000 014 33686.06 11.11 17093.58 88888.00 2015-01-14 21:04:17.000 014 33686.05 11.10 17093.60 88888.00 2015-01-14 21:04:18.000 014 33686.06 11.12 17093.61 88888.00 2015-01-14 21:04:19.000 014 33686.05 11.12 17093.61 88888.00 2015-01-14 21:04:20.000 014 33686.05 11.10 17093.59 37774.99 2015-01-14 21:04:21.000 014 33686.02 11.08 17093.62 88888.00 2015-01-14 21:04:22.000 014 33686.01 11.07 17093.60 88888.00 2015-01-14 21:04:23.000 014 33686.03 11.13 17093.62 88888.00 2015-01-14 21:04:24.000 014 33686.01 11.09 17093.63 88888.00 2015-01-14 21:04:25.000 014 33686.02 11.09 17093.61 37774.91 2015-01-14 21:04:26.000 014 33686.02 11.09 17093.62 88888.00 2015-01-14 21:04:27.000 014 33686.05 11.10 17093.63 88888.00 2015-01-14 21:04:28.000 014 33686.08 11.10 17093.64 88888.00 2015-01-14 21:04:29.000 014 33686.05 11.08 17093.62 88888.00 2015-01-14 21:04:30.000 014 33686.05 11.08 17093.57 37774.92 2015-01-14 21:04:31.000 014 33686.02 11.05 17093.59 88888.00 2015-01-14 21:04:32.000 014 33686.05 11.06 17093.60 88888.00 2015-01-14 21:04:33.000 014 33686.04 11.08 17093.59 88888.00 2015-01-14 21:04:34.000 014 33686.06 11.10 17093.59 88888.00 2015-01-14 21:04:35.000 014 33686.07 11.09 17093.64 37774.89 2015-01-14 21:04:36.000 014 33686.06 11.07 17093.64 88888.00 2015-01-14 21:04:37.000 014 33686.03 11.07 17093.65 88888.00 2015-01-14 21:04:38.000 014 33686.00 11.06 17093.65 88888.00 2015-01-14 21:04:39.000 014 33686.00 11.03 17093.64 88888.00 2015-01-14 21:04:40.000 014 33686.06 11.02 17093.62 37774.87 2015-01-14 21:04:41.000 014 33686.04 11.03 17093.64 88888.00 2015-01-14 21:04:42.000 014 33686.05 11.06 17093.65 88888.00 2015-01-14 21:04:43.000 014 33686.04 11.03 17093.64 88888.00 2015-01-14 21:04:44.000 014 33686.06 10.99 17093.65 88888.00 2015-01-14 21:04:45.000 014 33686.04 11.03 17093.64 37774.93 2015-01-14 21:04:46.000 014 33686.05 11.07 17093.66 88888.00 2015-01-14 21:04:47.000 014 33686.08 11.05 17093.64 88888.00 2015-01-14 21:04:48.000 014 33686.07 11.02 17093.63 88888.00 2015-01-14 21:04:49.000 014 33686.07 11.00 17093.62 88888.00 2015-01-14 21:04:50.000 014 33686.05 11.00 17093.61 37774.98 2015-01-14 21:04:51.000 014 33686.08 11.05 17093.61 88888.00 2015-01-14 21:04:52.000 014 33686.05 11.03 17093.61 88888.00 2015-01-14 21:04:53.000 014 33686.03 11.01 17093.64 88888.00 2015-01-14 21:04:54.000 014 33686.05 10.99 17093.63 88888.00 2015-01-14 21:04:55.000 014 33686.04 11.01 17093.64 37774.94 2015-01-14 21:04:56.000 014 33686.05 10.98 17093.62 88888.00 2015-01-14 21:04:57.000 014 33686.03 10.97 17093.63 88888.00 2015-01-14 21:04:58.000 014 33686.03 10.96 17093.65 88888.00 2015-01-14 21:04:59.000 014 33686.07 10.98 17093.69 88888.00 2015-01-14 21:05:00.000 014 33686.06 10.97 17093.68 37774.93 2015-01-14 21:05:01.000 014 33686.05 10.96 17093.64 88888.00 2015-01-14 21:05:02.000 014 33686.05 11.00 17093.63 88888.00 2015-01-14 21:05:03.000 014 33686.10 11.00 17093.64 88888.00 2015-01-14 21:05:04.000 014 33686.06 10.97 17093.62 88888.00 2015-01-14 21:05:05.000 014 33686.06 10.96 17093.63 37774.90 2015-01-14 21:05:06.000 014 33686.05 10.97 17093.58 88888.00 2015-01-14 21:05:07.000 014 33686.03 10.97 17093.62 88888.00 2015-01-14 21:05:08.000 014 33686.04 10.92 17093.63 88888.00 2015-01-14 21:05:09.000 014 33686.02 10.95 17093.59 88888.00 2015-01-14 21:05:10.000 014 33686.04 10.95 17093.58 37774.87 2015-01-14 21:05:11.000 014 33686.06 10.94 17093.61 88888.00 2015-01-14 21:05:12.000 014 33686.03 10.94 17093.60 88888.00 2015-01-14 21:05:13.000 014 33686.06 11.00 17093.61 88888.00 2015-01-14 21:05:14.000 014 33686.09 10.92 17093.63 88888.00 2015-01-14 21:05:15.000 014 33686.09 10.93 17093.61 37774.90 2015-01-14 21:05:16.000 014 33686.08 10.97 17093.63 88888.00 2015-01-14 21:05:17.000 014 33686.04 10.95 17093.66 88888.00 2015-01-14 21:05:18.000 014 33686.04 10.97 17093.63 88888.00 2015-01-14 21:05:19.000 014 33686.06 10.89 17093.61 88888.00 2015-01-14 21:05:20.000 014 33686.06 10.88 17093.66 37774.98 2015-01-14 21:05:21.000 014 33686.04 10.90 17093.66 88888.00 2015-01-14 21:05:22.000 014 33686.02 10.91 17093.62 88888.00 2015-01-14 21:05:23.000 014 33686.02 10.89 17093.62 88888.00 2015-01-14 21:05:24.000 014 33686.05 10.85 17093.57 88888.00 2015-01-14 21:05:25.000 014 33686.04 10.87 17093.56 37774.97 2015-01-14 21:05:26.000 014 33685.96 10.86 17093.61 88888.00 2015-01-14 21:05:27.000 014 33685.95 10.89 17093.62 88888.00 2015-01-14 21:05:28.000 014 33685.98 10.87 17093.63 88888.00 2015-01-14 21:05:29.000 014 33685.97 10.86 17093.69 88888.00 2015-01-14 21:05:30.000 014 33686.00 10.92 17093.65 37774.88 2015-01-14 21:05:31.000 014 33686.01 10.97 17093.59 88888.00 2015-01-14 21:05:32.000 014 33685.99 10.95 17093.61 88888.00 2015-01-14 21:05:33.000 014 33686.01 10.92 17093.59 88888.00 2015-01-14 21:05:34.000 014 33685.97 10.93 17093.62 88888.00 2015-01-14 21:05:35.000 014 33685.97 10.89 17093.63 37775.00 2015-01-14 21:05:36.000 014 33686.01 10.85 17093.63 88888.00 2015-01-14 21:05:37.000 014 33686.06 10.86 17093.65 88888.00 2015-01-14 21:05:38.000 014 33686.05 10.87 17093.69 88888.00 2015-01-14 21:05:39.000 014 33686.05 10.92 17093.65 88888.00 2015-01-14 21:05:40.000 014 33686.05 10.88 17093.65 37774.97 2015-01-14 21:05:41.000 014 33686.05 10.88 17093.63 88888.00 2015-01-14 21:05:42.000 014 33686.06 10.88 17093.61 88888.00 2015-01-14 21:05:43.000 014 33686.07 10.88 17093.65 88888.00 2015-01-14 21:05:44.000 014 33686.01 10.88 17093.65 88888.00 2015-01-14 21:05:45.000 014 33686.03 10.88 17093.68 37774.98 2015-01-14 21:05:46.000 014 33686.06 10.84 17093.69 88888.00 2015-01-14 21:05:47.000 014 33686.07 10.80 17093.68 88888.00 2015-01-14 21:05:48.000 014 33686.06 10.81 17093.69 88888.00 2015-01-14 21:05:49.000 014 33686.06 10.84 17093.65 88888.00 2015-01-14 21:05:50.000 014 33686.07 10.82 17093.62 37775.01 2015-01-14 21:05:51.000 014 33686.08 10.82 17093.65 88888.00 2015-01-14 21:05:52.000 014 33686.10 10.83 17093.68 88888.00 2015-01-14 21:05:53.000 014 33686.07 10.87 17093.69 88888.00 2015-01-14 21:05:54.000 014 33686.08 10.84 17093.64 88888.00 2015-01-14 21:05:55.000 014 33686.10 10.81 17093.62 37774.96 2015-01-14 21:05:56.000 014 33686.11 10.80 17093.62 88888.00 2015-01-14 21:05:57.000 014 33686.12 10.77 17093.65 88888.00 2015-01-14 21:05:58.000 014 33686.12 10.77 17093.66 88888.00 2015-01-14 21:05:59.000 014 33686.13 10.78 17093.63 88888.00 2015-01-14 21:06:00.000 014 33686.14 10.81 17093.61 37775.04 2015-01-14 21:06:01.000 014 33686.13 10.82 17093.63 88888.00 2015-01-14 21:06:02.000 014 33686.08 10.85 17093.65 88888.00 2015-01-14 21:06:03.000 014 33686.07 10.85 17093.64 88888.00 2015-01-14 21:06:04.000 014 33686.07 10.85 17093.60 88888.00 2015-01-14 21:06:05.000 014 33686.09 10.80 17093.60 37775.05 2015-01-14 21:06:06.000 014 33686.14 10.77 17093.64 88888.00 2015-01-14 21:06:07.000 014 33686.13 10.77 17093.65 88888.00 2015-01-14 21:06:08.000 014 33686.13 10.77 17093.65 88888.00 2015-01-14 21:06:09.000 014 33686.15 10.77 17093.64 88888.00 2015-01-14 21:06:10.000 014 33686.18 10.75 17093.65 37775.10 2015-01-14 21:06:11.000 014 33686.19 10.72 17093.66 88888.00 2015-01-14 21:06:12.000 014 33686.19 10.74 17093.68 88888.00 2015-01-14 21:06:13.000 014 33686.19 10.74 17093.69 88888.00 2015-01-14 21:06:14.000 014 33686.21 10.75 17093.70 88888.00 2015-01-14 21:06:15.000 014 33686.22 10.78 17093.68 37775.13 2015-01-14 21:06:16.000 014 33686.20 10.77 17093.68 88888.00 2015-01-14 21:06:17.000 014 33686.19 10.77 17093.67 88888.00 2015-01-14 21:06:18.000 014 33686.19 10.76 17093.66 88888.00 2015-01-14 21:06:19.000 014 33686.20 10.76 17093.67 88888.00 2015-01-14 21:06:20.000 014 33686.19 10.78 17093.67 37775.08 2015-01-14 21:06:21.000 014 33686.21 10.77 17093.66 88888.00 2015-01-14 21:06:22.000 014 33686.25 10.76 17093.64 88888.00 2015-01-14 21:06:23.000 014 33686.25 10.78 17093.63 88888.00 2015-01-14 21:06:24.000 014 33686.20 10.73 17093.58 88888.00 2015-01-14 21:06:25.000 014 33686.21 10.70 17093.62 37775.15 2015-01-14 21:06:26.000 014 33686.25 10.72 17093.67 88888.00 2015-01-14 21:06:27.000 014 33686.27 10.75 17093.64 88888.00 2015-01-14 21:06:28.000 014 33686.26 10.77 17093.66 88888.00 2015-01-14 21:06:29.000 014 33686.26 10.77 17093.67 88888.00 2015-01-14 21:06:30.000 014 33686.26 10.74 17093.65 37775.14 2015-01-14 21:06:31.000 014 33686.28 10.69 17093.68 88888.00 2015-01-14 21:06:32.000 014 33686.29 10.66 17093.71 88888.00 2015-01-14 21:06:33.000 014 33686.24 10.65 17093.68 88888.00 2015-01-14 21:06:34.000 014 33686.27 10.70 17093.69 88888.00 2015-01-14 21:06:35.000 014 33686.32 10.76 17093.67 37775.23 2015-01-14 21:06:36.000 014 33686.32 10.76 17093.67 88888.00 2015-01-14 21:06:37.000 014 33686.36 10.71 17093.67 88888.00 2015-01-14 21:06:38.000 014 33686.37 10.69 17093.65 88888.00 2015-01-14 21:06:39.000 014 33686.35 10.68 17093.67 88888.00 2015-01-14 21:06:40.000 014 33686.29 10.68 17093.67 37775.22 2015-01-14 21:06:41.000 014 33686.33 10.70 17093.68 88888.00 2015-01-14 21:06:42.000 014 33686.34 10.66 17093.68 88888.00 2015-01-14 21:06:43.000 014 33686.29 10.62 17093.67 88888.00 2015-01-14 21:06:44.000 014 33686.28 10.59 17093.70 88888.00 2015-01-14 21:06:45.000 014 33686.28 10.60 17093.70 37775.22 2015-01-14 21:06:46.000 014 33686.31 10.61 17093.69 88888.00 2015-01-14 21:06:47.000 014 33686.36 10.61 17093.68 88888.00 2015-01-14 21:06:48.000 014 33686.34 10.60 17093.70 88888.00 2015-01-14 21:06:49.000 014 33686.32 10.63 17093.72 88888.00 2015-01-14 21:06:50.000 014 33686.32 10.60 17093.68 37775.26 2015-01-14 21:06:51.000 014 33686.34 10.61 17093.64 88888.00 2015-01-14 21:06:52.000 014 33686.35 10.64 17093.65 88888.00 2015-01-14 21:06:53.000 014 33686.35 10.64 17093.67 88888.00 2015-01-14 21:06:54.000 014 33686.35 10.64 17093.70 88888.00 2015-01-14 21:06:55.000 014 33686.34 10.60 17093.69 37775.29 2015-01-14 21:06:56.000 014 33686.38 10.63 17093.67 88888.00 2015-01-14 21:06:57.000 014 33686.37 10.61 17093.69 88888.00 2015-01-14 21:06:58.000 014 33686.34 10.58 17093.67 88888.00 2015-01-14 21:06:59.000 014 33686.34 10.59 17093.70 88888.00 2015-01-14 21:07:00.000 014 33686.34 10.58 17093.71 37775.28 2015-01-14 21:07:01.000 014 33686.38 10.60 17093.69 88888.00 2015-01-14 21:07:02.000 014 33686.39 10.62 17093.69 88888.00 2015-01-14 21:07:03.000 014 33686.38 10.60 17093.70 88888.00 2015-01-14 21:07:04.000 014 33686.37 10.59 17093.69 88888.00 2015-01-14 21:07:05.000 014 33686.38 10.59 17093.70 37775.36 2015-01-14 21:07:06.000 014 33686.43 10.55 17093.67 88888.00 2015-01-14 21:07:07.000 014 33686.37 10.53 17093.69 88888.00 2015-01-14 21:07:08.000 014 33686.39 10.56 17093.64 88888.00 2015-01-14 21:07:09.000 014 33686.42 10.57 17093.60 88888.00 2015-01-14 21:07:10.000 014 33686.43 10.55 17093.60 37775.31 2015-01-14 21:07:11.000 014 33686.45 10.56 17093.59 88888.00 2015-01-14 21:07:12.000 014 33686.41 10.57 17093.62 88888.00 2015-01-14 21:07:13.000 014 33686.43 10.54 17093.63 88888.00 2015-01-14 21:07:14.000 014 33686.45 10.52 17093.65 88888.00 2015-01-14 21:07:15.000 014 33686.43 10.55 17093.65 37775.32 2015-01-14 21:07:16.000 014 33686.44 10.51 17093.66 88888.00 2015-01-14 21:07:17.000 014 33686.45 10.49 17093.69 88888.00 2015-01-14 21:07:18.000 014 33686.43 10.50 17093.70 88888.00 2015-01-14 21:07:19.000 014 33686.48 10.51 17093.72 88888.00 2015-01-14 21:07:20.000 014 33686.46 10.54 17093.75 37775.37 2015-01-14 21:07:21.000 014 33686.44 10.45 17093.73 88888.00 2015-01-14 21:07:22.000 014 33686.50 10.45 17093.72 88888.00 2015-01-14 21:07:23.000 014 33686.50 10.45 17093.76 88888.00 2015-01-14 21:07:24.000 014 33686.52 10.45 17093.76 88888.00 2015-01-14 21:07:25.000 014 33686.53 10.41 17093.72 37775.40 2015-01-14 21:07:26.000 014 33686.51 10.43 17093.71 88888.00 2015-01-14 21:07:27.000 014 33686.50 10.43 17093.72 88888.00 2015-01-14 21:07:28.000 014 33686.48 10.45 17093.74 88888.00 2015-01-14 21:07:29.000 014 33686.43 10.41 17093.71 88888.00 2015-01-14 21:07:30.000 014 33686.45 10.36 17093.75 37775.39 2015-01-14 21:07:31.000 014 33686.51 10.36 17093.72 88888.00 2015-01-14 21:07:32.000 014 33686.51 10.37 17093.72 88888.00 2015-01-14 21:07:33.000 014 33686.52 10.38 17093.74 88888.00 2015-01-14 21:07:34.000 014 33686.52 10.41 17093.76 88888.00 2015-01-14 21:07:35.000 014 33686.52 10.40 17093.74 37775.37 2015-01-14 21:07:36.000 014 33686.52 10.39 17093.75 88888.00 2015-01-14 21:07:37.000 014 33686.57 10.39 17093.77 88888.00 2015-01-14 21:07:38.000 014 33686.55 10.39 17093.72 88888.00 2015-01-14 21:07:39.000 014 33686.55 10.37 17093.70 88888.00 2015-01-14 21:07:40.000 014 33686.54 10.38 17093.68 37775.40 2015-01-14 21:07:41.000 014 33686.55 10.38 17093.71 88888.00 2015-01-14 21:07:42.000 014 33686.56 10.38 17093.75 88888.00 2015-01-14 21:07:43.000 014 33686.48 10.36 17093.73 88888.00 2015-01-14 21:07:44.000 014 33686.46 10.37 17093.71 88888.00 2015-01-14 21:07:45.000 014 33686.49 10.40 17093.68 37775.41 2015-01-14 21:07:46.000 014 33686.49 10.38 17093.65 88888.00 2015-01-14 21:07:47.000 014 33686.49 10.36 17093.69 88888.00 2015-01-14 21:07:48.000 014 33686.45 10.36 17093.71 88888.00 2015-01-14 21:07:49.000 014 33686.46 10.35 17093.67 88888.00 2015-01-14 21:07:50.000 014 33686.46 10.37 17093.66 37775.44 2015-01-14 21:07:51.000 014 33686.46 10.36 17093.69 88888.00 2015-01-14 21:07:52.000 014 33686.48 10.30 17093.69 88888.00 2015-01-14 21:07:53.000 014 33686.48 10.29 17093.67 88888.00 2015-01-14 21:07:54.000 014 33686.48 10.30 17093.71 88888.00 2015-01-14 21:07:55.000 014 33686.48 10.30 17093.71 37775.42 2015-01-14 21:07:56.000 014 33686.50 10.31 17093.73 88888.00 2015-01-14 21:07:57.000 014 33686.49 10.30 17093.73 88888.00 2015-01-14 21:07:58.000 014 33686.47 10.26 17093.69 88888.00 2015-01-14 21:07:59.000 014 33686.47 10.23 17093.71 88888.00 2015-01-14 21:08:00.000 014 33686.52 10.21 17093.73 37775.46 2015-01-14 21:08:01.000 014 33686.51 10.23 17093.73 88888.00 2015-01-14 21:08:02.000 014 33686.54 10.24 17093.70 88888.00 2015-01-14 21:08:03.000 014 33686.57 10.26 17093.73 88888.00 2015-01-14 21:08:04.000 014 33686.55 10.30 17093.74 88888.00 2015-01-14 21:08:05.000 014 33686.53 10.29 17093.74 37775.48 2015-01-14 21:08:06.000 014 33686.55 10.28 17093.76 88888.00 2015-01-14 21:08:07.000 014 33686.60 10.27 17093.76 88888.00 2015-01-14 21:08:08.000 014 33686.58 10.23 17093.75 88888.00 2015-01-14 21:08:09.000 014 33686.57 10.21 17093.71 88888.00 2015-01-14 21:08:10.000 014 33686.63 10.19 17093.72 37775.55 2015-01-14 21:08:11.000 014 33686.62 10.17 17093.69 88888.00 2015-01-14 21:08:12.000 014 33686.63 10.16 17093.67 88888.00 2015-01-14 21:08:13.000 014 33686.63 10.16 17093.68 88888.00 2015-01-14 21:08:14.000 014 33686.61 10.19 17093.62 88888.00 2015-01-14 21:08:15.000 014 33686.61 10.23 17093.63 37775.52 2015-01-14 21:08:16.000 014 33686.60 10.17 17093.65 88888.00 2015-01-14 21:08:17.000 014 33686.63 10.17 17093.65 88888.00 2015-01-14 21:08:18.000 014 33686.64 10.19 17093.62 88888.00 2015-01-14 21:08:19.000 014 33686.61 10.20 17093.60 88888.00 2015-01-14 21:08:20.000 014 33686.61 10.20 17093.60 37775.55 2015-01-14 21:08:21.000 014 33686.64 10.20 17093.61 88888.00 2015-01-14 21:08:22.000 014 33686.65 10.20 17093.57 88888.00 2015-01-14 21:08:23.000 014 33686.63 10.20 17093.56 88888.00 2015-01-14 21:08:24.000 014 33686.68 10.19 17093.58 88888.00 2015-01-14 21:08:25.000 014 33686.71 10.18 17093.59 37775.61 2015-01-14 21:08:26.000 014 33686.72 10.16 17093.59 88888.00 2015-01-14 21:08:27.000 014 33686.75 10.14 17093.61 88888.00 2015-01-14 21:08:28.000 014 33686.74 10.12 17093.61 88888.00 2015-01-14 21:08:29.000 014 33686.72 10.13 17093.61 88888.00 2015-01-14 21:08:30.000 014 33686.74 10.15 17093.62 37775.59 2015-01-14 21:08:31.000 014 33686.71 10.14 17093.61 88888.00 2015-01-14 21:08:32.000 014 33686.72 10.10 17093.63 88888.00 2015-01-14 21:08:33.000 014 33686.72 10.09 17093.60 88888.00 2015-01-14 21:08:34.000 014 33686.73 10.11 17093.58 88888.00 2015-01-14 21:08:35.000 014 33686.73 10.12 17093.62 37775.55 2015-01-14 21:08:36.000 014 33686.73 10.19 17093.69 88888.00 2015-01-14 21:08:37.000 014 33686.75 10.13 17093.70 88888.00 2015-01-14 21:08:38.000 014 33686.78 10.12 17093.72 88888.00 2015-01-14 21:08:39.000 014 33686.75 10.13 17093.69 88888.00 2015-01-14 21:08:40.000 014 33686.74 10.13 17093.72 37775.65 2015-01-14 21:08:41.000 014 33686.70 10.12 17093.76 88888.00 2015-01-14 21:08:42.000 014 33686.69 10.12 17093.71 88888.00 2015-01-14 21:08:43.000 014 33686.71 10.10 17093.70 88888.00 2015-01-14 21:08:44.000 014 33686.75 10.10 17093.73 88888.00 2015-01-14 21:08:45.000 014 33686.77 10.10 17093.76 37775.69 2015-01-14 21:08:46.000 014 33686.70 10.09 17093.70 88888.00 2015-01-14 21:08:47.000 014 33686.74 10.05 17093.67 88888.00 2015-01-14 21:08:48.000 014 33686.75 10.05 17093.65 88888.00 2015-01-14 21:08:49.000 014 33686.76 10.04 17093.65 88888.00 2015-01-14 21:08:50.000 014 33686.78 10.04 17093.67 37775.66 2015-01-14 21:08:51.000 014 33686.78 10.07 17093.68 88888.00 2015-01-14 21:08:52.000 014 33686.81 10.04 17093.66 88888.00 2015-01-14 21:08:53.000 014 33686.83 10.04 17093.69 88888.00 2015-01-14 21:08:54.000 014 33686.85 10.03 17093.72 88888.00 2015-01-14 21:08:55.000 014 33686.84 10.01 17093.71 37775.74 2015-01-14 21:08:56.000 014 33686.86 9.99 17093.70 88888.00 2015-01-14 21:08:57.000 014 33686.80 10.00 17093.68 88888.00 2015-01-14 21:08:58.000 014 33686.83 10.04 17093.74 88888.00 2015-01-14 21:08:59.000 014 33686.83 10.02 17093.77 88888.00 2015-01-14 21:09:00.000 014 33686.85 9.99 17093.76 37775.69 2015-01-14 21:09:01.000 014 33686.84 10.00 17093.73 88888.00 2015-01-14 21:09:02.000 014 33686.83 9.99 17093.74 88888.00 2015-01-14 21:09:03.000 014 33686.84 10.04 17093.74 88888.00 2015-01-14 21:09:04.000 014 33686.89 10.08 17093.70 88888.00 2015-01-14 21:09:05.000 014 33686.89 10.04 17093.70 37775.70 2015-01-14 21:09:06.000 014 33686.90 10.01 17093.74 88888.00 2015-01-14 21:09:07.000 014 33686.89 10.00 17093.72 88888.00 2015-01-14 21:09:08.000 014 33686.87 10.02 17093.72 88888.00 2015-01-14 21:09:09.000 014 33686.87 10.06 17093.74 88888.00 2015-01-14 21:09:10.000 014 33686.85 10.06 17093.72 37775.74 2015-01-14 21:09:11.000 014 33686.89 10.04 17093.75 88888.00 2015-01-14 21:09:12.000 014 33686.92 10.01 17093.74 88888.00 2015-01-14 21:09:13.000 014 33686.92 10.00 17093.74 88888.00 2015-01-14 21:09:14.000 014 33686.91 10.03 17093.74 88888.00 2015-01-14 21:09:15.000 014 33686.95 10.05 17093.73 37775.80 2015-01-14 21:09:16.000 014 33686.99 10.03 17093.71 88888.00 2015-01-14 21:09:17.000 014 33686.97 10.00 17093.72 88888.00 2015-01-14 21:09:18.000 014 33686.96 10.01 17093.78 88888.00 2015-01-14 21:09:19.000 014 33686.98 10.03 17093.77 88888.00 2015-01-14 21:09:20.000 014 33687.00 10.04 17093.76 37775.92 2015-01-14 21:09:21.000 014 33686.96 10.04 17093.74 88888.00 2015-01-14 21:09:22.000 014 33686.97 10.01 17093.76 88888.00 2015-01-14 21:09:23.000 014 33686.94 10.04 17093.78 88888.00 2015-01-14 21:09:24.000 014 33686.93 10.06 17093.79 88888.00 2015-01-14 21:09:25.000 014 33686.98 10.05 17093.77 37775.85 2015-01-14 21:09:26.000 014 33686.95 10.01 17093.76 88888.00 2015-01-14 21:09:27.000 014 33687.00 10.01 17093.79 88888.00 2015-01-14 21:09:28.000 014 33687.00 10.01 17093.77 88888.00 2015-01-14 21:09:29.000 014 33686.98 10.00 17093.78 88888.00 2015-01-14 21:09:30.000 014 33686.99 9.98 17093.76 37775.89 2015-01-14 21:09:31.000 014 33686.99 9.99 17093.75 88888.00 2015-01-14 21:09:32.000 014 33687.00 10.02 17093.78 88888.00 2015-01-14 21:09:33.000 014 33687.02 10.02 17093.73 88888.00 2015-01-14 21:09:34.000 014 33687.03 10.03 17093.77 88888.00 2015-01-14 21:09:35.000 014 33687.04 10.02 17093.77 37775.91 2015-01-14 21:09:36.000 014 33687.02 10.00 17093.74 88888.00 2015-01-14 21:09:37.000 014 33687.04 10.01 17093.75 88888.00 2015-01-14 21:09:38.000 014 33687.08 10.00 17093.76 88888.00 2015-01-14 21:09:39.000 014 33687.07 9.99 17093.78 88888.00 2015-01-14 21:09:40.000 014 33687.09 10.00 17093.76 37775.93 2015-01-14 21:09:41.000 014 33687.08 9.97 17093.73 88888.00 2015-01-14 21:09:42.000 014 33687.09 9.96 17093.75 88888.00 2015-01-14 21:09:43.000 014 33687.10 9.95 17093.73 88888.00 2015-01-14 21:09:44.000 014 33687.09 9.97 17093.75 88888.00 2015-01-14 21:09:45.000 014 33687.07 9.99 17093.73 37775.95 2015-01-14 21:09:46.000 014 33687.10 9.96 17093.74 88888.00 2015-01-14 21:09:47.000 014 33687.10 9.99 17093.74 88888.00 2015-01-14 21:09:48.000 014 33687.10 9.96 17093.76 88888.00 2015-01-14 21:09:49.000 014 33687.09 9.92 17093.77 88888.00 2015-01-14 21:09:50.000 014 33687.12 9.91 17093.77 37775.96 2015-01-14 21:09:51.000 014 33687.12 9.89 17093.79 88888.00 2015-01-14 21:09:52.000 014 33687.13 9.89 17093.80 88888.00 2015-01-14 21:09:53.000 014 33687.11 9.91 17093.79 88888.00 2015-01-14 21:09:54.000 014 33687.14 9.92 17093.77 88888.00 2015-01-14 21:09:55.000 014 33687.12 9.92 17093.77 37775.97 2015-01-14 21:09:56.000 014 33687.13 9.96 17093.80 88888.00 2015-01-14 21:09:57.000 014 33687.15 9.96 17093.78 88888.00 2015-01-14 21:09:58.000 014 33687.20 9.92 17093.81 88888.00 2015-01-14 21:09:59.000 014 33687.17 9.90 17093.82 88888.00 2015-01-14 21:10:00.000 014 33687.21 9.91 17093.79 37775.98 2015-01-14 21:10:01.000 014 33687.21 9.94 17093.77 88888.00 2015-01-14 21:10:02.000 014 33687.19 9.91 17093.77 88888.00 2015-01-14 21:10:03.000 014 33687.21 9.91 17093.76 88888.00 2015-01-14 21:10:04.000 014 33687.24 9.96 17093.78 88888.00 2015-01-14 21:10:05.000 014 33687.23 9.92 17093.80 37775.98 2015-01-14 21:10:06.000 014 33687.19 9.91 17093.82 88888.00 2015-01-14 21:10:07.000 014 33687.18 9.95 17093.82 88888.00 2015-01-14 21:10:08.000 014 33687.17 9.95 17093.81 88888.00 2015-01-14 21:10:09.000 014 33687.18 9.94 17093.81 88888.00 2015-01-14 21:10:10.000 014 33687.18 9.93 17093.79 37775.99 2015-01-14 21:10:11.000 014 33687.21 9.90 17093.81 88888.00 2015-01-14 21:10:12.000 014 33687.17 9.92 17093.83 88888.00 2015-01-14 21:10:13.000 014 33687.13 9.93 17093.83 88888.00 2015-01-14 21:10:14.000 014 33687.10 9.93 17093.79 88888.00 2015-01-14 21:10:15.000 014 33687.10 9.94 17093.79 37775.99 2015-01-14 21:10:16.000 014 33687.10 9.93 17093.80 88888.00 2015-01-14 21:10:17.000 014 33687.14 9.89 17093.81 88888.00 2015-01-14 21:10:18.000 014 33687.13 9.89 17093.83 88888.00 2015-01-14 21:10:19.000 014 33687.15 9.89 17093.81 88888.00 2015-01-14 21:10:20.000 014 33687.20 9.89 17093.83 37775.97 2015-01-14 21:10:21.000 014 33687.19 9.91 17093.83 88888.00 2015-01-14 21:10:22.000 014 33687.20 9.88 17093.79 88888.00 2015-01-14 21:10:23.000 014 33687.21 9.89 17093.79 88888.00 2015-01-14 21:10:24.000 014 33687.23 9.91 17093.79 88888.00 2015-01-14 21:10:25.000 014 33687.22 9.90 17093.74 37776.03 2015-01-14 21:10:26.000 014 33687.24 9.93 17093.75 88888.00 2015-01-14 21:10:27.000 014 33687.22 9.87 17093.76 88888.00 2015-01-14 21:10:28.000 014 33687.23 9.82 17093.75 88888.00 2015-01-14 21:10:29.000 014 33687.26 9.87 17093.76 88888.00 2015-01-14 21:10:30.000 014 33687.25 9.84 17093.78 37776.02 2015-01-14 21:10:31.000 014 33687.24 9.86 17093.75 88888.00 2015-01-14 21:10:32.000 014 33687.22 9.90 17093.73 88888.00 2015-01-14 21:10:33.000 014 33687.20 9.84 17093.73 88888.00 2015-01-14 21:10:34.000 014 33687.24 9.80 17093.78 88888.00 2015-01-14 21:10:35.000 014 33687.23 9.81 17093.77 37776.06 2015-01-14 21:10:36.000 014 33687.22 9.80 17093.81 88888.00 2015-01-14 21:10:37.000 014 33687.26 9.82 17093.81 88888.00 2015-01-14 21:10:38.000 014 33687.27 9.84 17093.81 88888.00 2015-01-14 21:10:39.000 014 33687.27 9.84 17093.79 88888.00 2015-01-14 21:10:40.000 014 33687.26 9.91 17093.80 37776.10 2015-01-14 21:10:41.000 014 33687.22 9.91 17093.84 88888.00 2015-01-14 21:10:42.000 014 33687.23 9.87 17093.84 88888.00 2015-01-14 21:10:43.000 014 33687.30 9.87 17093.81 88888.00 2015-01-14 21:10:44.000 014 33687.34 9.85 17093.82 88888.00 2015-01-14 21:10:45.000 014 33687.37 9.87 17093.81 37776.14 2015-01-14 21:10:46.000 014 33687.39 9.86 17093.78 88888.00 2015-01-14 21:10:47.000 014 33687.37 9.86 17093.78 88888.00 2015-01-14 21:10:48.000 014 33687.33 9.82 17093.80 88888.00 2015-01-14 21:10:49.000 014 33687.32 9.83 17093.81 88888.00 2015-01-14 21:10:50.000 014 33687.36 9.88 17093.80 37776.16 2015-01-14 21:10:51.000 014 33687.38 9.88 17093.79 88888.00 2015-01-14 21:10:52.000 014 33687.38 9.87 17093.79 88888.00 2015-01-14 21:10:53.000 014 33687.37 9.84 17093.81 88888.00 2015-01-14 21:10:54.000 014 33687.40 9.84 17093.78 88888.00 2015-01-14 21:10:55.000 014 33687.41 9.83 17093.78 37776.22 2015-01-14 21:10:56.000 014 33687.41 9.83 17093.82 88888.00 2015-01-14 21:10:57.000 014 33687.38 9.87 17093.82 88888.00 2015-01-14 21:10:58.000 014 33687.40 9.87 17093.87 88888.00 2015-01-14 21:10:59.000 014 33687.39 9.82 17093.84 88888.00 2015-01-14 21:11:00.000 014 33687.42 9.83 17093.85 37776.19 2015-01-14 21:11:01.000 014 33687.39 9.80 17093.83 88888.00 2015-01-14 21:11:02.000 014 33687.40 9.80 17093.80 88888.00 2015-01-14 21:11:03.000 014 33687.43 9.79 17093.81 88888.00 2015-01-14 21:11:04.000 014 33687.44 9.78 17093.82 88888.00 2015-01-14 21:11:05.000 014 33687.45 9.76 17093.82 37776.24 2015-01-14 21:11:06.000 014 33687.47 9.79 17093.84 88888.00 2015-01-14 21:11:07.000 014 33687.46 9.81 17093.84 88888.00 2015-01-14 21:11:08.000 014 33687.45 9.85 17093.86 88888.00 2015-01-14 21:11:09.000 014 33687.49 9.87 17093.87 88888.00 2015-01-14 21:11:10.000 014 33687.44 9.86 17093.86 37776.25 2015-01-14 21:11:11.000 014 33687.43 9.82 17093.84 88888.00 2015-01-14 21:11:12.000 014 33687.39 9.81 17093.84 88888.00 2015-01-14 21:11:13.000 014 33687.40 9.79 17093.82 88888.00 2015-01-14 21:11:14.000 014 33687.46 9.77 17093.84 88888.00 2015-01-14 21:11:15.000 014 33687.48 9.79 17093.84 37776.28 2015-01-14 21:11:16.000 014 33687.51 9.81 17093.84 88888.00 2015-01-14 21:11:17.000 014 33687.49 9.79 17093.83 88888.00 2015-01-14 21:11:18.000 014 33687.48 9.76 17093.83 88888.00 2015-01-14 21:11:19.000 014 33687.47 9.77 17093.83 88888.00 2015-01-14 21:11:20.000 014 33687.43 9.77 17093.87 37776.25 2015-01-14 21:11:21.000 014 33687.42 9.77 17093.87 88888.00 2015-01-14 21:11:22.000 014 33687.47 9.75 17093.89 88888.00 2015-01-14 21:11:23.000 014 33687.48 9.77 17093.88 88888.00 2015-01-14 21:11:24.000 014 33687.45 9.74 17093.84 88888.00 2015-01-14 21:11:25.000 014 33687.46 9.76 17093.84 37776.30 2015-01-14 21:11:26.000 014 33687.47 9.78 17093.82 88888.00 2015-01-14 21:11:27.000 014 33687.45 9.78 17093.84 88888.00 2015-01-14 21:11:28.000 014 33687.48 9.76 17093.87 88888.00 2015-01-14 21:11:29.000 014 33687.49 9.75 17093.88 88888.00 2015-01-14 21:11:30.000 014 33687.50 9.76 17093.87 37776.26 2015-01-14 21:11:31.000 014 33687.51 9.79 17093.88 88888.00 2015-01-14 21:11:32.000 014 33687.56 9.76 17093.89 88888.00 2015-01-14 21:11:33.000 014 33687.54 9.78 17093.90 88888.00 2015-01-14 21:11:34.000 014 33687.54 9.80 17093.91 88888.00 2015-01-14 21:11:35.000 014 33687.52 9.75 17093.89 37776.36 2015-01-14 21:11:36.000 014 33687.50 9.71 17093.86 88888.00 2015-01-14 21:11:37.000 014 33687.52 9.70 17093.83 88888.00 2015-01-14 21:11:38.000 014 33687.54 9.69 17093.84 88888.00 2015-01-14 21:11:39.000 014 33687.56 9.70 17093.78 88888.00 2015-01-14 21:11:40.000 014 33687.56 9.72 17093.77 37776.38 2015-01-14 21:11:41.000 014 33687.58 9.73 17093.80 88888.00 2015-01-14 21:11:42.000 014 33687.57 9.72 17093.83 88888.00 2015-01-14 21:11:43.000 014 33687.59 9.73 17093.81 88888.00 2015-01-14 21:11:44.000 014 33687.59 9.72 17093.82 88888.00 2015-01-14 21:11:45.000 014 33687.58 9.75 17093.85 37776.37 2015-01-14 21:11:46.000 014 33687.58 9.73 17093.86 88888.00 2015-01-14 21:11:47.000 014 33687.59 9.71 17093.86 88888.00 2015-01-14 21:11:48.000 014 33687.59 9.70 17093.89 88888.00 2015-01-14 21:11:49.000 014 33687.56 9.71 17093.87 88888.00 2015-01-14 21:11:50.000 014 33687.60 9.75 17093.89 37776.37 2015-01-14 21:11:51.000 014 33687.62 9.79 17093.91 88888.00 2015-01-14 21:11:52.000 014 33687.59 9.77 17093.88 88888.00 2015-01-14 21:11:53.000 014 33687.63 9.72 17093.90 88888.00 2015-01-14 21:11:54.000 014 33687.64 9.74 17093.89 88888.00 2015-01-14 21:11:55.000 014 33687.64 9.74 17093.91 37776.41 2015-01-14 21:11:56.000 014 33687.63 9.69 17093.90 88888.00 2015-01-14 21:11:57.000 014 33687.63 9.69 17093.90 88888.00 2015-01-14 21:11:58.000 014 33687.62 9.71 17093.93 88888.00 2015-01-14 21:11:59.000 014 33687.65 9.73 17093.89 88888.00 2015-01-14 21:12:00.000 014 33687.70 9.75 17093.88 37776.44 2015-01-14 21:12:01.000 014 33687.70 9.73 17093.85 88888.00 2015-01-14 21:12:02.000 014 33687.70 9.71 17093.89 88888.00 2015-01-14 21:12:03.000 014 33687.71 9.71 17093.86 88888.00 2015-01-14 21:12:04.000 014 33687.69 9.74 17093.89 88888.00 2015-01-14 21:12:05.000 014 33687.71 9.71 17093.90 37776.48 2015-01-14 21:12:06.000 014 33687.73 9.72 17093.90 88888.00 2015-01-14 21:12:07.000 014 33687.76 9.73 17093.85 88888.00 2015-01-14 21:12:08.000 014 33687.80 9.75 17093.81 88888.00 2015-01-14 21:12:09.000 014 33687.79 9.75 17093.86 88888.00 2015-01-14 21:12:10.000 014 33687.77 9.73 17093.89 37776.45 2015-01-14 21:12:11.000 014 33687.77 9.71 17093.88 88888.00 2015-01-14 21:12:12.000 014 33687.77 9.66 17093.86 88888.00 2015-01-14 21:12:13.000 014 33687.78 9.64 17093.82 88888.00 2015-01-14 21:12:14.000 014 33687.79 9.64 17093.83 88888.00 2015-01-14 21:12:15.000 014 33687.78 9.64 17093.87 37776.54 2015-01-14 21:12:16.000 014 33687.80 9.67 17093.85 88888.00 2015-01-14 21:12:17.000 014 33687.79 9.68 17093.85 88888.00 2015-01-14 21:12:18.000 014 33687.79 9.71 17093.89 88888.00 2015-01-14 21:12:19.000 014 33687.76 9.71 17093.88 88888.00 2015-01-14 21:12:20.000 014 33687.74 9.67 17093.90 37776.49 2015-01-14 21:12:21.000 014 33687.69 9.67 17093.92 88888.00 2015-01-14 21:12:22.000 014 33687.71 9.66 17093.93 88888.00 2015-01-14 21:12:23.000 014 33687.74 9.65 17093.92 88888.00 2015-01-14 21:12:24.000 014 33687.75 9.66 17093.89 88888.00 2015-01-14 21:12:25.000 014 33687.78 9.67 17093.89 37776.49 2015-01-14 21:12:26.000 014 33687.79 9.67 17093.91 88888.00 2015-01-14 21:12:27.000 014 33687.78 9.64 17093.89 88888.00 2015-01-14 21:12:28.000 014 33687.79 9.64 17093.89 88888.00 2015-01-14 21:12:29.000 014 33687.75 9.61 17093.90 88888.00 2015-01-14 21:12:30.000 014 33687.77 9.63 17093.87 37776.56 2015-01-14 21:12:31.000 014 33687.79 9.66 17093.86 88888.00 2015-01-14 21:12:32.000 014 33687.80 9.67 17093.86 88888.00 2015-01-14 21:12:33.000 014 33687.81 9.67 17093.85 88888.00 2015-01-14 21:12:34.000 014 33687.83 9.71 17093.87 88888.00 2015-01-14 21:12:35.000 014 33687.85 9.71 17093.87 37776.55 2015-01-14 21:12:36.000 014 33687.82 9.72 17093.85 88888.00 2015-01-14 21:12:37.000 014 33687.78 9.66 17093.81 88888.00 2015-01-14 21:12:38.000 014 33687.78 9.65 17093.84 88888.00 2015-01-14 21:12:39.000 014 33687.78 9.66 17093.85 88888.00 2015-01-14 21:12:40.000 014 33687.77 9.61 17093.86 37776.55 2015-01-14 21:12:41.000 014 33687.78 9.63 17093.85 88888.00 2015-01-14 21:12:42.000 014 33687.80 9.67 17093.91 88888.00 2015-01-14 21:12:43.000 014 33687.81 9.68 17093.90 88888.00 2015-01-14 21:12:44.000 014 33687.80 9.67 17093.89 88888.00 2015-01-14 21:12:45.000 014 33687.80 9.63 17093.89 37776.55 2015-01-14 21:12:46.000 014 33687.81 9.64 17093.85 88888.00 2015-01-14 21:12:47.000 014 33687.82 9.63 17093.84 88888.00 2015-01-14 21:12:48.000 014 33687.84 9.64 17093.83 88888.00 2015-01-14 21:12:49.000 014 33687.87 9.62 17093.85 88888.00 2015-01-14 21:12:50.000 014 33687.89 9.64 17093.84 37776.59 2015-01-14 21:12:51.000 014 33687.88 9.62 17093.85 88888.00 2015-01-14 21:12:52.000 014 33687.91 9.65 17093.86 88888.00 2015-01-14 21:12:53.000 014 33687.87 9.63 17093.84 88888.00 2015-01-14 21:12:54.000 014 33687.84 9.59 17093.88 88888.00 2015-01-14 21:12:55.000 014 33687.85 9.58 17093.86 37776.55 2015-01-14 21:12:56.000 014 33687.89 9.66 17093.82 88888.00 2015-01-14 21:12:57.000 014 33687.91 9.60 17093.85 88888.00 2015-01-14 21:12:58.000 014 33687.88 9.59 17093.91 88888.00 2015-01-14 21:12:59.000 014 33687.84 9.59 17093.88 88888.00 2015-01-14 21:13:00.000 014 33687.82 9.59 17093.86 37776.60 2015-01-14 21:13:01.000 014 33687.78 9.63 17093.84 88888.00 2015-01-14 21:13:02.000 014 33687.80 9.58 17093.85 88888.00 2015-01-14 21:13:03.000 014 33687.82 9.52 17093.86 88888.00 2015-01-14 21:13:04.000 014 33687.81 9.55 17093.88 88888.00 2015-01-14 21:13:05.000 014 33687.81 9.56 17093.86 37776.64 2015-01-14 21:13:06.000 014 33687.80 9.56 17093.87 88888.00 2015-01-14 21:13:07.000 014 33687.79 9.53 17093.88 88888.00 2015-01-14 21:13:08.000 014 33687.78 9.53 17093.90 88888.00 2015-01-14 21:13:09.000 014 33687.83 9.55 17093.87 88888.00 2015-01-14 21:13:10.000 014 33687.84 9.58 17093.87 37776.54 2015-01-14 21:13:11.000 014 33687.82 9.57 17093.90 88888.00 2015-01-14 21:13:12.000 014 33687.80 9.56 17093.91 88888.00 2015-01-14 21:13:13.000 014 33687.81 9.50 17093.92 88888.00 2015-01-14 21:13:14.000 014 33687.82 9.55 17093.93 88888.00 2015-01-14 21:13:15.000 014 33687.81 9.55 17093.90 37776.56 2015-01-14 21:13:16.000 014 33687.83 9.54 17093.87 88888.00 2015-01-14 21:13:17.000 014 33687.81 9.54 17093.88 88888.00 2015-01-14 21:13:18.000 014 33687.83 9.57 17093.87 88888.00 2015-01-14 21:13:19.000 014 33687.83 9.60 17093.87 88888.00 2015-01-14 21:13:20.000 014 33687.85 9.57 17093.86 37776.55 2015-01-14 21:13:21.000 014 33687.84 9.58 17093.84 88888.00 2015-01-14 21:13:22.000 014 33687.82 9.59 17093.86 88888.00 2015-01-14 21:13:23.000 014 33687.77 9.57 17093.88 88888.00 2015-01-14 21:13:24.000 014 33687.78 9.56 17093.85 88888.00 2015-01-14 21:13:25.000 014 33687.81 9.58 17093.85 37776.61 2015-01-14 21:13:26.000 014 33687.84 9.60 17093.86 88888.00 2015-01-14 21:13:27.000 014 33687.83 9.60 17093.84 88888.00 2015-01-14 21:13:28.000 014 33687.82 9.60 17093.84 88888.00 2015-01-14 21:13:29.000 014 33687.85 9.58 17093.85 88888.00 2015-01-14 21:13:30.000 014 33687.82 9.59 17093.86 37776.58 2015-01-14 21:13:31.000 014 33687.81 9.58 17093.84 88888.00 2015-01-14 21:13:32.000 014 33687.80 9.58 17093.80 88888.00 2015-01-14 21:13:33.000 014 33687.81 9.57 17093.78 88888.00 2015-01-14 21:13:34.000 014 33687.82 9.57 17093.80 88888.00 2015-01-14 21:13:35.000 014 33687.87 9.57 17093.80 37776.56 2015-01-14 21:13:36.000 014 33687.88 9.58 17093.82 88888.00 2015-01-14 21:13:37.000 014 33687.84 9.58 17093.82 88888.00 2015-01-14 21:13:38.000 014 33687.82 9.58 17093.81 88888.00 2015-01-14 21:13:39.000 014 33687.84 9.54 17093.83 88888.00 2015-01-14 21:13:40.000 014 33687.82 9.56 17093.83 37776.62 2015-01-14 21:13:41.000 014 33687.81 9.55 17093.82 88888.00 2015-01-14 21:13:42.000 014 33687.86 9.56 17093.84 88888.00 2015-01-14 21:13:43.000 014 33687.89 9.59 17093.84 88888.00 2015-01-14 21:13:44.000 014 33687.88 9.59 17093.84 88888.00 2015-01-14 21:13:45.000 014 33687.88 9.57 17093.84 37776.62 2015-01-14 21:13:46.000 014 33687.90 9.56 17093.86 88888.00 2015-01-14 21:13:47.000 014 33687.90 9.56 17093.87 88888.00 2015-01-14 21:13:48.000 014 33687.88 9.56 17093.85 88888.00 2015-01-14 21:13:49.000 014 33687.85 9.58 17093.83 88888.00 2015-01-14 21:13:50.000 014 33687.84 9.57 17093.85 37776.62 2015-01-14 21:13:51.000 014 33687.82 9.55 17093.84 88888.00 2015-01-14 21:13:52.000 014 33687.82 9.57 17093.85 88888.00 2015-01-14 21:13:53.000 014 33687.82 9.54 17093.86 88888.00 2015-01-14 21:13:54.000 014 33687.85 9.56 17093.85 88888.00 2015-01-14 21:13:55.000 014 33687.90 9.62 17093.83 37776.60 2015-01-14 21:13:56.000 014 33687.87 9.60 17093.82 88888.00 2015-01-14 21:13:57.000 014 33687.86 9.59 17093.79 88888.00 2015-01-14 21:13:58.000 014 33687.89 9.60 17093.80 88888.00 2015-01-14 21:13:59.000 014 33687.88 9.63 17093.80 88888.00 2015-01-14 21:14:00.000 014 33687.88 9.65 17093.82 37776.68 2015-01-14 21:14:01.000 014 33687.86 9.64 17093.83 88888.00 2015-01-14 21:14:02.000 014 33687.88 9.63 17093.86 88888.00 2015-01-14 21:14:03.000 014 33687.87 9.60 17093.84 88888.00 2015-01-14 21:14:04.000 014 33687.84 9.60 17093.83 88888.00 2015-01-14 21:14:05.000 014 33687.84 9.60 17093.86 37776.64 2015-01-14 21:14:06.000 014 33687.85 9.63 17093.87 88888.00 2015-01-14 21:14:07.000 014 33687.89 9.65 17093.88 88888.00 2015-01-14 21:14:08.000 014 33687.93 9.62 17093.90 88888.00 2015-01-14 21:14:09.000 014 33687.89 9.60 17093.86 88888.00 2015-01-14 21:14:10.000 014 33687.87 9.61 17093.89 37776.70 2015-01-14 21:14:11.000 014 33687.87 9.61 17093.90 88888.00 2015-01-14 21:14:12.000 014 33687.85 9.59 17093.92 88888.00 2015-01-14 21:14:13.000 014 33687.89 9.63 17093.89 88888.00 2015-01-14 21:14:14.000 014 33687.89 9.63 17093.88 88888.00 2015-01-14 21:14:15.000 014 33687.89 9.64 17093.85 37776.65 2015-01-14 21:14:16.000 014 33687.88 9.59 17093.85 88888.00 2015-01-14 21:14:17.000 014 33687.88 9.58 17093.86 88888.00 2015-01-14 21:14:18.000 014 33687.89 9.57 17093.85 88888.00 2015-01-14 21:14:19.000 014 33687.90 9.59 17093.87 88888.00 2015-01-14 21:14:20.000 014 33687.88 9.58 17093.86 37776.72 2015-01-14 21:14:21.000 014 33687.87 9.58 17093.83 88888.00 2015-01-14 21:14:22.000 014 33687.87 9.59 17093.79 88888.00 2015-01-14 21:14:23.000 014 33687.91 9.56 17093.82 88888.00 2015-01-14 21:14:24.000 014 33687.91 9.58 17093.85 88888.00 2015-01-14 21:14:25.000 014 33687.88 9.57 17093.82 37776.68 2015-01-14 21:14:26.000 014 33687.84 9.59 17093.79 88888.00 2015-01-14 21:14:27.000 014 33687.87 9.58 17093.78 88888.00 2015-01-14 21:14:28.000 014 33687.91 9.57 17093.82 88888.00 2015-01-14 21:14:29.000 014 33687.92 9.57 17093.86 88888.00 2015-01-14 21:14:30.000 014 33687.90 9.56 17093.88 37776.66 2015-01-14 21:14:31.000 014 33687.90 9.59 17093.91 88888.00 2015-01-14 21:14:32.000 014 33687.90 9.58 17093.91 88888.00 2015-01-14 21:14:33.000 014 33687.88 9.56 17093.92 88888.00 2015-01-14 21:14:34.000 014 33687.89 9.57 17093.90 88888.00 2015-01-14 21:14:35.000 014 33687.91 9.57 17093.91 37776.68 2015-01-14 21:14:36.000 014 33687.92 9.54 17093.93 88888.00 2015-01-14 21:14:37.000 014 33687.94 9.55 17093.93 88888.00 2015-01-14 21:14:38.000 014 33687.92 9.58 17093.88 88888.00 2015-01-14 21:14:39.000 014 33687.91 9.54 17093.91 88888.00 2015-01-14 21:14:40.000 014 33687.94 9.53 17093.88 37776.76 2015-01-14 21:14:41.000 014 33687.94 9.54 17093.89 88888.00 2015-01-14 21:14:42.000 014 33687.97 9.53 17093.90 88888.00 2015-01-14 21:14:43.000 014 33687.99 9.55 17093.94 88888.00 2015-01-14 21:14:44.000 014 33688.00 9.56 17093.95 88888.00 2015-01-14 21:14:45.000 014 33688.01 9.54 17093.94 37776.80 2015-01-14 21:14:46.000 014 33688.04 9.54 17093.92 88888.00 2015-01-14 21:14:47.000 014 33688.03 9.55 17093.92 88888.00 2015-01-14 21:14:48.000 014 33688.00 9.53 17093.89 88888.00 2015-01-14 21:14:49.000 014 33688.00 9.49 17093.85 88888.00 2015-01-14 21:14:50.000 014 33688.02 9.48 17093.86 37776.75 2015-01-14 21:14:51.000 014 33688.07 9.48 17093.91 88888.00 2015-01-14 21:14:52.000 014 33688.11 9.53 17093.92 88888.00 2015-01-14 21:14:53.000 014 33688.11 9.51 17093.89 88888.00 2015-01-14 21:14:54.000 014 33688.12 9.53 17093.91 88888.00 2015-01-14 21:14:55.000 014 33688.09 9.53 17093.86 37776.78 2015-01-14 21:14:56.000 014 33688.06 9.54 17093.82 88888.00 2015-01-14 21:14:57.000 014 33688.08 9.51 17093.85 88888.00 2015-01-14 21:14:58.000 014 33688.08 9.48 17093.86 88888.00 2015-01-14 21:14:59.000 014 33688.13 9.50 17093.87 88888.00 2015-01-14 21:15:00.000 014 33688.15 9.48 17093.89 37776.89 2015-01-14 21:15:01.000 014 33688.15 9.47 17093.87 88888.00 2015-01-14 21:15:02.000 014 33688.12 9.44 17093.92 88888.00 2015-01-14 21:15:03.000 014 33688.11 9.46 17093.93 88888.00 2015-01-14 21:15:04.000 014 33688.16 9.44 17093.90 88888.00 2015-01-14 21:15:05.000 014 33688.17 9.45 17093.88 37776.83 2015-01-14 21:15:06.000 014 33688.20 9.50 17093.89 88888.00 2015-01-14 21:15:07.000 014 33688.18 9.45 17093.90 88888.00 2015-01-14 21:15:08.000 014 33688.20 9.45 17093.88 88888.00 2015-01-14 21:15:09.000 014 33688.20 9.45 17093.86 88888.00 2015-01-14 21:15:10.000 014 33688.20 9.45 17093.88 37776.86 2015-01-14 21:15:11.000 014 33688.22 9.46 17093.88 88888.00 2015-01-14 21:15:12.000 014 33688.23 9.47 17093.92 88888.00 2015-01-14 21:15:13.000 014 33688.21 9.47 17093.91 88888.00 2015-01-14 21:15:14.000 014 33688.20 9.44 17093.87 88888.00 2015-01-14 21:15:15.000 014 33688.18 9.48 17093.88 37776.95 2015-01-14 21:15:16.000 014 33688.16 9.52 17093.87 88888.00 2015-01-14 21:15:17.000 014 33688.21 9.50 17093.87 88888.00 2015-01-14 21:15:18.000 014 33688.22 9.46 17093.91 88888.00 2015-01-14 21:15:19.000 014 33688.23 9.45 17093.89 88888.00 2015-01-14 21:15:20.000 014 33688.20 9.43 17093.89 37776.94 2015-01-14 21:15:21.000 014 33688.22 9.40 17093.90 88888.00 2015-01-14 21:15:22.000 014 33688.23 9.35 17093.87 88888.00 2015-01-14 21:15:23.000 014 33688.26 9.40 17093.87 88888.00 2015-01-14 21:15:24.000 014 33688.27 9.42 17093.88 88888.00 2015-01-14 21:15:25.000 014 33688.27 9.45 17093.91 37776.91 2015-01-14 21:15:26.000 014 33688.25 9.48 17093.94 88888.00 2015-01-14 21:15:27.000 014 33688.26 9.46 17093.91 88888.00 2015-01-14 21:15:28.000 014 33688.26 9.48 17093.91 88888.00 2015-01-14 21:15:29.000 014 33688.24 9.48 17093.89 88888.00 2015-01-14 21:15:30.000 014 33688.25 9.43 17093.90 37776.89 2015-01-14 21:15:31.000 014 33688.27 9.44 17093.91 88888.00 2015-01-14 21:15:32.000 014 33688.27 9.44 17093.92 88888.00 2015-01-14 21:15:33.000 014 33688.27 9.42 17093.90 88888.00 2015-01-14 21:15:34.000 014 33688.27 9.43 17093.92 88888.00 2015-01-14 21:15:35.000 014 33688.24 9.43 17093.93 37776.96 2015-01-14 21:15:36.000 014 33688.27 9.49 17093.92 88888.00 2015-01-14 21:15:37.000 014 33688.32 9.48 17093.94 88888.00 2015-01-14 21:15:38.000 014 33688.33 9.47 17093.92 88888.00 2015-01-14 21:15:39.000 014 33688.32 9.46 17093.91 88888.00 2015-01-14 21:15:40.000 014 33688.30 9.49 17093.91 37777.02 2015-01-14 21:15:41.000 014 33688.34 9.52 17093.90 88888.00 2015-01-14 21:15:42.000 014 33688.36 9.50 17093.89 88888.00 2015-01-14 21:15:43.000 014 33688.33 9.46 17093.88 88888.00 2015-01-14 21:15:44.000 014 33688.34 9.44 17093.92 88888.00 2015-01-14 21:15:45.000 014 33688.31 9.46 17093.92 37776.99 2015-01-14 21:15:46.000 014 33688.33 9.47 17093.94 88888.00 2015-01-14 21:15:47.000 014 33688.32 9.50 17093.97 88888.00 2015-01-14 21:15:48.000 014 33688.32 9.53 17093.94 88888.00 2015-01-14 21:15:49.000 014 33688.31 9.53 17093.94 88888.00 2015-01-14 21:15:50.000 014 33688.32 9.45 17093.94 37777.00 2015-01-14 21:15:51.000 014 33688.34 9.48 17093.94 88888.00 2015-01-14 21:15:52.000 014 33688.33 9.48 17093.91 88888.00 2015-01-14 21:15:53.000 014 33688.34 9.48 17093.89 88888.00 2015-01-14 21:15:54.000 014 33688.33 9.49 17093.91 88888.00 2015-01-14 21:15:55.000 014 33688.31 9.52 17093.91 37777.07 2015-01-14 21:15:56.000 014 33688.37 9.53 17093.90 88888.00 2015-01-14 21:15:57.000 014 33688.37 9.50 17093.88 88888.00 2015-01-14 21:15:58.000 014 33688.36 9.51 17093.90 88888.00 2015-01-14 21:15:59.000 014 33688.32 9.50 17093.93 88888.00 2015-01-14 21:16:00.000 014 33688.30 9.49 17093.92 37777.02 2015-01-14 21:16:01.000 014 33688.29 9.52 17093.93 88888.00 2015-01-14 21:16:02.000 014 33688.29 9.53 17093.90 88888.00 2015-01-14 21:16:03.000 014 33688.29 9.53 17093.92 88888.00 2015-01-14 21:16:04.000 014 33688.27 9.53 17093.94 88888.00 2015-01-14 21:16:05.000 014 33688.32 9.51 17093.90 37777.01 2015-01-14 21:16:06.000 014 33688.36 9.49 17093.88 88888.00 2015-01-14 21:16:07.000 014 33688.37 9.49 17093.91 88888.00 2015-01-14 21:16:08.000 014 33688.35 9.51 17093.88 88888.00 2015-01-14 21:16:09.000 014 33688.32 9.52 17093.90 88888.00 2015-01-14 21:16:10.000 014 33688.32 9.52 17093.88 37777.00 2015-01-14 21:16:11.000 014 33688.38 9.56 17093.89 88888.00 2015-01-14 21:16:12.000 014 33688.37 9.56 17093.90 88888.00 2015-01-14 21:16:13.000 014 33688.33 9.51 17093.91 88888.00 2015-01-14 21:16:14.000 014 33688.34 9.52 17093.91 88888.00 2015-01-14 21:16:15.000 014 33688.36 9.51 17093.92 37776.97 2015-01-14 21:16:16.000 014 33688.37 9.54 17093.91 88888.00 2015-01-14 21:16:17.000 014 33688.36 9.56 17093.90 88888.00 2015-01-14 21:16:18.000 014 33688.36 9.58 17093.90 88888.00 2015-01-14 21:16:19.000 014 33688.36 9.57 17093.89 88888.00 2015-01-14 21:16:20.000 014 33688.36 9.53 17093.90 37777.10 2015-01-14 21:16:21.000 014 33688.37 9.53 17093.93 88888.00 2015-01-14 21:16:22.000 014 33688.36 9.54 17093.92 88888.00 2015-01-14 21:16:23.000 014 33688.36 9.56 17093.94 88888.00 2015-01-14 21:16:24.000 014 33688.38 9.56 17093.94 88888.00 2015-01-14 21:16:25.000 014 33688.41 9.59 17093.96 37777.01 2015-01-14 21:16:26.000 014 33688.38 9.59 17093.92 88888.00 2015-01-14 21:16:27.000 014 33688.31 9.54 17093.93 88888.00 2015-01-14 21:16:28.000 014 33688.34 9.55 17093.93 88888.00 2015-01-14 21:16:29.000 014 33688.36 9.50 17093.95 88888.00 2015-01-14 21:16:30.000 014 33688.35 9.52 17093.89 37777.09 2015-01-14 21:16:31.000 014 33688.35 9.58 17093.88 88888.00 2015-01-14 21:16:32.000 014 33688.35 9.61 17093.90 88888.00 2015-01-14 21:16:33.000 014 33688.39 9.63 17093.91 88888.00 2015-01-14 21:16:34.000 014 33688.37 9.60 17093.91 88888.00 2015-01-14 21:16:35.000 014 33688.37 9.53 17093.87 37777.06 2015-01-14 21:16:36.000 014 33688.38 9.52 17093.88 88888.00 2015-01-14 21:16:37.000 014 33688.37 9.49 17093.86 88888.00 2015-01-14 21:16:38.000 014 33688.37 9.55 17093.86 88888.00 2015-01-14 21:16:39.000 014 33688.37 9.54 17093.85 88888.00 2015-01-14 21:16:40.000 014 33688.39 9.53 17093.84 37777.13 2015-01-14 21:16:41.000 014 33688.39 9.53 17093.83 88888.00 2015-01-14 21:16:42.000 014 33688.39 9.56 17093.84 88888.00 2015-01-14 21:16:43.000 014 33688.40 9.57 17093.85 88888.00 2015-01-14 21:16:44.000 014 33688.39 9.55 17093.87 88888.00 2015-01-14 21:16:45.000 014 33688.37 9.54 17093.87 37777.04 2015-01-14 21:16:46.000 014 33688.38 9.55 17093.84 88888.00 2015-01-14 21:16:47.000 014 33688.42 9.50 17093.84 88888.00 2015-01-14 21:16:48.000 014 33688.41 9.51 17093.87 88888.00 2015-01-14 21:16:49.000 014 33688.42 9.55 17093.87 88888.00 2015-01-14 21:16:50.000 014 33688.38 9.54 17093.85 37777.08 2015-01-14 21:16:51.000 014 33688.39 9.51 17093.88 88888.00 2015-01-14 21:16:52.000 014 33688.42 9.50 17093.88 88888.00 2015-01-14 21:16:53.000 014 33688.41 9.52 17093.88 88888.00 2015-01-14 21:16:54.000 014 33688.43 9.58 17093.89 88888.00 2015-01-14 21:16:55.000 014 33688.44 9.53 17093.88 37777.11 2015-01-14 21:16:56.000 014 33688.46 9.52 17093.90 88888.00 2015-01-14 21:16:57.000 014 33688.46 9.54 17093.93 88888.00 2015-01-14 21:16:58.000 014 33688.49 9.55 17093.91 88888.00 2015-01-14 21:16:59.000 014 33688.52 9.54 17093.88 88888.00 2015-01-14 21:17:00.000 014 33688.51 9.52 17093.86 37777.21 2015-01-14 21:17:01.000 014 33688.48 9.58 17093.84 88888.00 2015-01-14 21:17:02.000 014 33688.50 9.56 17093.84 88888.00 2015-01-14 21:17:03.000 014 33688.50 9.52 17093.83 88888.00 2015-01-14 21:17:04.000 014 33688.49 9.46 17093.86 88888.00 2015-01-14 21:17:05.000 014 33688.49 9.45 17093.86 37777.14 2015-01-14 21:17:06.000 014 33688.48 9.49 17093.84 88888.00 2015-01-14 21:17:07.000 014 33688.46 9.53 17093.84 88888.00 2015-01-14 21:17:08.000 014 33688.46 9.51 17093.84 88888.00 2015-01-14 21:17:09.000 014 33688.46 9.49 17093.86 88888.00 2015-01-14 21:17:10.000 014 33688.43 9.47 17093.89 37777.18 2015-01-14 21:17:11.000 014 33688.49 9.50 17093.88 88888.00 2015-01-14 21:17:12.000 014 33688.53 9.48 17093.88 88888.00 2015-01-14 21:17:13.000 014 33688.52 9.46 17093.84 88888.00 2015-01-14 21:17:14.000 014 33688.52 9.50 17093.86 88888.00 2015-01-14 21:17:15.000 014 33688.53 9.53 17093.86 37777.15 2015-01-14 21:17:16.000 014 33688.53 9.50 17093.83 88888.00 2015-01-14 21:17:17.000 014 33688.51 9.46 17093.84 88888.00 2015-01-14 21:17:18.000 014 33688.53 9.44 17093.84 88888.00 2015-01-14 21:17:19.000 014 33688.52 9.46 17093.82 88888.00 2015-01-14 21:17:20.000 014 33688.51 9.45 17093.81 37777.23 2015-01-14 21:17:21.000 014 33688.51 9.46 17093.83 88888.00 2015-01-14 21:17:22.000 014 33688.55 9.44 17093.85 88888.00 2015-01-14 21:17:23.000 014 33688.52 9.43 17093.85 88888.00 2015-01-14 21:17:24.000 014 33688.49 9.43 17093.83 88888.00 2015-01-14 21:17:25.000 014 33688.51 9.46 17093.84 37777.17 2015-01-14 21:17:26.000 014 33688.53 9.46 17093.81 88888.00 2015-01-14 21:17:27.000 014 33688.53 9.47 17093.84 88888.00 2015-01-14 21:17:28.000 014 33688.50 9.49 17093.85 88888.00 2015-01-14 21:17:29.000 014 33688.51 9.48 17093.87 88888.00 2015-01-14 21:17:30.000 014 33688.52 9.49 17093.87 37777.22 2015-01-14 21:17:31.000 014 33688.55 9.51 17093.88 88888.00 2015-01-14 21:17:32.000 014 33688.55 9.50 17093.90 88888.00 2015-01-14 21:17:33.000 014 33688.54 9.50 17093.88 88888.00 2015-01-14 21:17:34.000 014 33688.55 9.55 17093.91 88888.00 2015-01-14 21:17:35.000 014 33688.51 9.52 17093.87 37777.15 2015-01-14 21:17:36.000 014 33688.50 9.53 17093.83 88888.00 2015-01-14 21:17:37.000 014 33688.52 9.56 17093.85 88888.00 2015-01-14 21:17:38.000 014 33688.51 9.55 17093.88 88888.00 2015-01-14 21:17:39.000 014 33688.50 9.58 17093.92 88888.00 2015-01-14 21:17:40.000 014 33688.52 9.54 17093.94 37777.22 2015-01-14 21:17:41.000 014 33688.52 9.53 17093.98 88888.00 2015-01-14 21:17:42.000 014 33688.55 9.51 17093.97 88888.00 2015-01-14 21:17:43.000 014 33688.52 9.50 17093.93 88888.00 2015-01-14 21:17:44.000 014 33688.50 9.54 17093.94 88888.00 2015-01-14 21:17:45.000 014 33688.51 9.56 17093.96 37777.26 2015-01-14 21:17:46.000 014 33688.52 9.53 17093.92 88888.00 2015-01-14 21:17:47.000 014 33688.50 9.52 17093.94 88888.00 2015-01-14 21:17:48.000 014 33688.53 9.57 17093.94 88888.00 2015-01-14 21:17:49.000 014 33688.54 9.60 17093.96 88888.00 2015-01-14 21:17:50.000 014 33688.54 9.53 17093.96 37777.22 2015-01-14 21:17:51.000 014 33688.58 9.53 17093.95 88888.00 2015-01-14 21:17:52.000 014 33688.62 9.63 17093.93 88888.00 2015-01-14 21:17:53.000 014 33688.61 9.62 17093.89 88888.00 2015-01-14 21:17:54.000 014 33688.57 9.60 17093.89 88888.00 2015-01-14 21:17:55.000 014 33688.54 9.55 17093.92 37777.23 2015-01-14 21:17:56.000 014 33688.56 9.55 17093.89 88888.00 2015-01-14 21:17:57.000 014 33688.57 9.55 17093.87 88888.00 2015-01-14 21:17:58.000 014 33688.56 9.53 17093.88 88888.00 2015-01-14 21:17:59.000 014 33688.57 9.56 17093.88 88888.00 2015-01-14 21:18:00.000 014 33688.59 9.60 17093.90 37777.34 2015-01-14 21:18:01.000 014 33688.62 9.57 17093.94 88888.00 2015-01-14 21:18:02.000 014 33688.60 9.58 17093.91 88888.00 2015-01-14 21:18:03.000 014 33688.60 9.55 17093.89 88888.00 2015-01-14 21:18:04.000 014 33688.61 9.56 17093.86 88888.00 2015-01-14 21:18:05.000 014 33688.63 9.63 17093.88 37777.28 2015-01-14 21:18:06.000 014 33688.62 9.60 17093.86 88888.00 2015-01-14 21:18:07.000 014 33688.61 9.57 17093.89 88888.00 2015-01-14 21:18:08.000 014 33688.60 9.59 17093.90 88888.00 2015-01-14 21:18:09.000 014 33688.59 9.53 17093.88 88888.00 2015-01-14 21:18:10.000 014 33688.58 9.55 17093.88 37777.26 2015-01-14 21:18:11.000 014 33688.58 9.59 17093.92 88888.00 2015-01-14 21:18:12.000 014 33688.57 9.58 17093.93 88888.00 2015-01-14 21:18:13.000 014 33688.59 9.58 17093.94 88888.00 2015-01-14 21:18:14.000 014 33688.59 9.59 17093.93 88888.00 2015-01-14 21:18:15.000 014 33688.57 9.63 17093.91 37777.34 2015-01-14 21:18:16.000 014 33688.61 9.61 17093.92 88888.00 2015-01-14 21:18:17.000 014 33688.69 9.62 17093.96 88888.00 2015-01-14 21:18:18.000 014 33688.66 9.63 17093.92 88888.00 2015-01-14 21:18:19.000 014 33688.63 9.59 17093.88 88888.00 2015-01-14 21:18:20.000 014 33688.68 9.62 17093.88 37777.30 2015-01-14 21:18:21.000 014 33688.65 9.65 17093.90 88888.00 2015-01-14 21:18:22.000 014 33688.67 9.66 17093.86 88888.00 2015-01-14 21:18:23.000 014 33688.68 9.66 17093.87 88888.00 2015-01-14 21:18:24.000 014 33688.66 9.68 17093.87 88888.00 2015-01-14 21:18:25.000 014 33688.65 9.68 17093.86 37777.33 2015-01-14 21:18:26.000 014 33688.68 9.65 17093.85 88888.00 2015-01-14 21:18:27.000 014 33688.68 9.65 17093.89 88888.00 2015-01-14 21:18:28.000 014 33688.66 9.66 17093.89 88888.00 2015-01-14 21:18:29.000 014 33688.69 9.70 17093.89 88888.00 2015-01-14 21:18:30.000 014 33688.68 9.61 17093.86 37777.30 2015-01-14 21:18:31.000 014 33688.65 9.60 17093.87 88888.00 2015-01-14 21:18:32.000 014 33688.68 9.53 17093.90 88888.00 2015-01-14 21:18:33.000 014 33688.69 9.59 17093.91 88888.00 2015-01-14 21:18:34.000 014 33688.71 9.62 17093.91 88888.00 2015-01-14 21:18:35.000 014 33688.70 9.61 17093.88 37777.36 2015-01-14 21:18:36.000 014 33688.68 9.62 17093.92 88888.00 2015-01-14 21:18:37.000 014 33688.68 9.64 17093.93 88888.00 2015-01-14 21:18:38.000 014 33688.67 9.64 17093.89 88888.00 2015-01-14 21:18:39.000 014 33688.66 9.63 17093.85 88888.00 2015-01-14 21:18:40.000 014 33688.69 9.65 17093.85 37777.34 2015-01-14 21:18:41.000 014 33688.71 9.65 17093.86 88888.00 2015-01-14 21:18:42.000 014 33688.73 9.67 17093.86 88888.00 2015-01-14 21:18:43.000 014 33688.72 9.64 17093.85 88888.00 2015-01-14 21:18:44.000 014 33688.72 9.61 17093.84 88888.00 2015-01-14 21:18:45.000 014 33688.71 9.62 17093.82 37777.38 2015-01-14 21:18:46.000 014 33688.69 9.65 17093.83 88888.00 2015-01-14 21:18:47.000 014 33688.68 9.67 17093.80 88888.00 2015-01-14 21:18:48.000 014 33688.70 9.66 17093.83 88888.00 2015-01-14 21:18:49.000 014 33688.71 9.65 17093.84 88888.00 2015-01-14 21:18:50.000 014 33688.68 9.64 17093.84 37777.40 2015-01-14 21:18:51.000 014 33688.66 9.61 17093.82 88888.00 2015-01-14 21:18:52.000 014 33688.69 9.61 17093.83 88888.00 2015-01-14 21:18:53.000 014 33688.71 9.62 17093.83 88888.00 2015-01-14 21:18:54.000 014 33688.71 9.66 17093.84 88888.00 2015-01-14 21:18:55.000 014 33688.71 9.69 17093.85 37777.34 2015-01-14 21:18:56.000 014 33688.71 9.69 17093.83 88888.00 2015-01-14 21:18:57.000 014 33688.71 9.71 17093.82 88888.00 2015-01-14 21:18:58.000 014 33688.73 9.73 17093.84 88888.00 2015-01-14 21:18:59.000 014 33688.73 9.74 17093.90 88888.00 2015-01-14 21:19:00.000 014 33688.75 9.73 17093.90 37777.33 2015-01-14 21:19:01.000 014 33688.71 9.72 17093.88 88888.00 2015-01-14 21:19:02.000 014 33688.68 9.72 17093.88 88888.00 2015-01-14 21:19:03.000 014 33688.66 9.73 17093.90 88888.00 2015-01-14 21:19:04.000 014 33688.71 9.71 17093.86 88888.00 2015-01-14 21:19:05.000 014 33688.67 9.68 17093.88 37777.42 2015-01-14 21:19:06.000 014 33688.70 9.72 17093.93 88888.00 2015-01-14 21:19:07.000 014 33688.70 9.74 17093.92 88888.00 2015-01-14 21:19:08.000 014 33688.70 9.72 17093.95 88888.00 2015-01-14 21:19:09.000 014 33688.72 9.73 17093.92 88888.00 2015-01-14 21:19:10.000 014 33688.72 9.71 17093.89 37777.38 2015-01-14 21:19:11.000 014 33688.74 9.75 17093.88 88888.00 2015-01-14 21:19:12.000 014 33688.72 9.73 17093.88 88888.00 2015-01-14 21:19:13.000 014 33688.69 9.76 17093.86 88888.00 2015-01-14 21:19:14.000 014 33688.70 9.76 17093.85 88888.00 2015-01-14 21:19:15.000 014 33688.71 9.75 17093.86 37777.34 2015-01-14 21:19:16.000 014 33688.70 9.77 17093.84 88888.00 2015-01-14 21:19:17.000 014 33688.72 9.75 17093.87 88888.00 2015-01-14 21:19:18.000 014 33688.71 9.74 17093.88 88888.00 2015-01-14 21:19:19.000 014 33688.69 9.75 17093.87 88888.00 2015-01-14 21:19:20.000 014 33688.68 9.76 17093.86 37777.46 2015-01-14 21:19:21.000 014 33688.71 9.76 17093.88 88888.00 2015-01-14 21:19:22.000 014 33688.77 9.78 17093.86 88888.00 2015-01-14 21:19:23.000 014 33688.80 9.76 17093.83 88888.00 2015-01-14 21:19:24.000 014 33688.75 9.78 17093.84 88888.00 2015-01-14 21:19:25.000 014 33688.70 9.76 17093.82 37777.45 2015-01-14 21:19:26.000 014 33688.68 9.77 17093.82 88888.00 2015-01-14 21:19:27.000 014 33688.71 9.80 17093.85 88888.00 2015-01-14 21:19:28.000 014 33688.71 9.82 17093.83 88888.00 2015-01-14 21:19:29.000 014 33688.75 9.80 17093.82 88888.00 2015-01-14 21:19:30.000 014 33688.79 9.80 17093.83 37777.41 2015-01-14 21:19:31.000 014 33688.79 9.79 17093.82 88888.00 2015-01-14 21:19:32.000 014 33688.79 9.80 17093.87 88888.00 2015-01-14 21:19:33.000 014 33688.80 9.80 17093.86 88888.00 2015-01-14 21:19:34.000 014 33688.76 9.78 17093.83 88888.00 2015-01-14 21:19:35.000 014 33688.72 9.78 17093.83 37777.45 2015-01-14 21:19:36.000 014 33688.76 9.77 17093.87 88888.00 2015-01-14 21:19:37.000 014 33688.78 9.72 17093.89 88888.00 2015-01-14 21:19:38.000 014 33688.70 9.74 17093.87 88888.00 2015-01-14 21:19:39.000 014 33688.76 9.77 17093.88 88888.00 2015-01-14 21:19:40.000 014 33688.76 9.80 17093.87 37777.50 2015-01-14 21:19:41.000 014 33688.76 9.83 17093.90 88888.00 2015-01-14 21:19:42.000 014 33688.74 9.81 17093.86 88888.00 2015-01-14 21:19:43.000 014 33688.74 9.84 17093.82 88888.00 2015-01-14 21:19:44.000 014 33688.72 9.79 17093.81 88888.00 2015-01-14 21:19:45.000 014 33688.71 9.78 17093.81 37777.40 2015-01-14 21:19:46.000 014 33688.72 9.78 17093.84 88888.00 2015-01-14 21:19:47.000 014 33688.73 9.78 17093.86 88888.00 2015-01-14 21:19:48.000 014 33688.75 9.78 17093.83 88888.00 2015-01-14 21:19:49.000 014 33688.80 9.78 17093.86 88888.00 2015-01-14 21:19:50.000 014 33688.84 9.81 17093.91 37777.44 2015-01-14 21:19:51.000 014 33688.79 9.78 17093.90 88888.00 2015-01-14 21:19:52.000 014 33688.82 9.77 17093.88 88888.00 2015-01-14 21:19:53.000 014 33688.84 9.77 17093.86 88888.00 2015-01-14 21:19:54.000 014 33688.82 9.76 17093.85 88888.00 2015-01-14 21:19:55.000 014 33688.80 9.78 17093.88 37777.46 2015-01-14 21:19:56.000 014 33688.82 9.82 17093.93 88888.00 2015-01-14 21:19:57.000 014 33688.79 9.82 17093.90 88888.00 2015-01-14 21:19:58.000 014 33688.82 9.81 17093.88 88888.00 2015-01-14 21:19:59.000 014 33688.84 9.83 17093.90 88888.00 2015-01-14 21:20:00.000 014 33688.79 9.82 17093.85 37777.47 2015-01-14 21:20:01.000 014 33688.81 9.86 17093.83 88888.00 2015-01-14 21:20:02.000 014 33688.85 9.87 17093.87 88888.00 2015-01-14 21:20:03.000 014 33688.84 9.91 17093.90 88888.00 2015-01-14 21:20:04.000 014 33688.89 9.87 17093.91 88888.00 2015-01-14 21:20:05.000 014 33688.87 9.83 17093.91 37777.47 2015-01-14 21:20:06.000 014 33688.86 9.83 17093.89 88888.00 2015-01-14 21:20:07.000 014 33688.84 9.82 17093.86 88888.00 2015-01-14 21:20:08.000 014 33688.85 9.82 17093.91 88888.00 2015-01-14 21:20:09.000 014 33688.83 9.87 17093.93 88888.00 2015-01-14 21:20:10.000 014 33688.88 9.87 17093.92 37777.47 2015-01-14 21:20:11.000 014 33688.90 9.85 17093.92 88888.00 2015-01-14 21:20:12.000 014 33688.90 9.83 17093.89 88888.00 2015-01-14 21:20:13.000 014 33688.89 9.79 17093.86 88888.00 2015-01-14 21:20:14.000 014 33688.88 9.82 17093.90 88888.00 2015-01-14 21:20:15.000 014 33688.85 9.77 17093.96 37777.50 2015-01-14 21:20:16.000 014 33688.88 9.81 17093.95 88888.00 2015-01-14 21:20:17.000 014 33688.91 9.82 17093.94 88888.00 2015-01-14 21:20:18.000 014 33688.91 9.87 17093.92 88888.00 2015-01-14 21:20:19.000 014 33688.88 9.85 17093.91 88888.00 2015-01-14 21:20:20.000 014 33688.86 9.83 17093.94 37777.57 2015-01-14 21:20:21.000 014 33688.86 9.84 17093.92 88888.00 2015-01-14 21:20:22.000 014 33688.87 9.84 17093.93 88888.00 2015-01-14 21:20:23.000 014 33688.91 9.83 17093.92 88888.00 2015-01-14 21:20:24.000 014 33688.89 9.81 17093.90 88888.00 2015-01-14 21:20:25.000 014 33688.92 9.82 17093.88 37777.50 2015-01-14 21:20:26.000 014 33688.91 9.86 17093.87 88888.00 2015-01-14 21:20:27.000 014 33688.86 9.86 17093.89 88888.00 2015-01-14 21:20:28.000 014 33688.88 9.84 17093.94 88888.00 2015-01-14 21:20:29.000 014 33688.87 9.83 17093.89 88888.00 2015-01-14 21:20:30.000 014 33688.90 9.87 17093.88 37777.53 2015-01-14 21:20:31.000 014 33688.91 9.88 17093.89 88888.00 2015-01-14 21:20:32.000 014 33688.89 9.85 17093.89 88888.00 2015-01-14 21:20:33.000 014 33688.89 9.81 17093.89 88888.00 2015-01-14 21:20:34.000 014 33688.92 9.80 17093.87 88888.00 2015-01-14 21:20:35.000 014 33688.93 9.82 17093.85 37777.57 2015-01-14 21:20:36.000 014 33688.93 9.83 17093.84 88888.00 2015-01-14 21:20:37.000 014 33688.91 9.86 17093.82 88888.00 2015-01-14 21:20:38.000 014 33688.92 9.83 17093.83 88888.00 2015-01-14 21:20:39.000 014 33688.91 9.86 17093.82 88888.00 2015-01-14 21:20:40.000 014 33688.94 9.88 17093.83 37777.57 2015-01-14 21:20:41.000 014 33688.99 9.87 17093.84 88888.00 2015-01-14 21:20:42.000 014 33688.99 9.86 17093.85 88888.00 2015-01-14 21:20:43.000 014 33688.96 9.86 17093.84 88888.00 2015-01-14 21:20:44.000 014 33688.94 9.87 17093.85 88888.00 2015-01-14 21:20:45.000 014 33688.93 9.88 17093.88 37777.66 2015-01-14 21:20:46.000 014 33688.94 9.86 17093.87 88888.00 2015-01-14 21:20:47.000 014 33688.93 9.84 17093.84 88888.00 2015-01-14 21:20:48.000 014 33688.93 9.82 17093.89 88888.00 2015-01-14 21:20:49.000 014 33688.92 9.80 17093.85 88888.00 2015-01-14 21:20:50.000 014 33688.93 9.80 17093.82 37777.59 2015-01-14 21:20:51.000 014 33688.96 9.83 17093.80 88888.00 2015-01-14 21:20:52.000 014 33689.01 9.81 17093.82 88888.00 2015-01-14 21:20:53.000 014 33689.00 9.80 17093.83 88888.00 2015-01-14 21:20:54.000 014 33688.98 9.84 17093.87 88888.00 2015-01-14 21:20:55.000 014 33689.00 9.83 17093.83 37777.64 2015-01-14 21:20:56.000 014 33689.01 9.84 17093.84 88888.00 2015-01-14 21:20:57.000 014 33689.00 9.80 17093.87 88888.00 2015-01-14 21:20:58.000 014 33689.01 9.85 17093.82 88888.00 2015-01-14 21:20:59.000 014 33689.02 9.84 17093.84 88888.00 2015-01-14 21:21:00.000 014 33689.03 9.85 17093.83 37777.74 2015-01-14 21:21:01.000 014 33689.04 9.81 17093.83 88888.00 2015-01-14 21:21:02.000 014 33689.06 9.80 17093.87 88888.00 2015-01-14 21:21:03.000 014 33689.07 9.80 17093.85 88888.00 2015-01-14 21:21:04.000 014 33689.08 9.81 17093.86 88888.00 2015-01-14 21:21:05.000 014 33689.08 9.82 17093.87 37777.68 2015-01-14 21:21:06.000 014 33689.09 9.81 17093.87 88888.00 2015-01-14 21:21:07.000 014 33689.10 9.81 17093.87 88888.00 2015-01-14 21:21:08.000 014 33689.10 9.83 17093.84 88888.00 2015-01-14 21:21:09.000 014 33689.14 9.84 17093.83 88888.00 2015-01-14 21:21:10.000 014 33689.15 9.85 17093.87 37777.78 2015-01-14 21:21:11.000 014 33689.15 9.87 17093.85 88888.00 2015-01-14 21:21:12.000 014 33689.16 9.88 17093.83 88888.00 2015-01-14 21:21:13.000 014 33689.15 9.92 17093.83 88888.00 2015-01-14 21:21:14.000 014 33689.17 9.89 17093.82 88888.00 2015-01-14 21:21:15.000 014 33689.17 9.86 17093.81 37777.78 2015-01-14 21:21:16.000 014 33689.20 9.84 17093.81 88888.00 2015-01-14 21:21:17.000 014 33689.16 9.82 17093.76 88888.00 2015-01-14 21:21:18.000 014 33689.16 9.81 17093.78 88888.00 2015-01-14 21:21:19.000 014 33689.20 9.83 17093.80 88888.00 2015-01-14 21:21:20.000 014 33689.20 9.80 17093.81 37777.81 2015-01-14 21:21:21.000 014 33689.23 9.81 17093.80 88888.00 2015-01-14 21:21:22.000 014 33689.26 9.82 17093.78 88888.00 2015-01-14 21:21:23.000 014 33689.27 9.87 17093.80 88888.00 2015-01-14 21:21:24.000 014 33689.27 9.87 17093.82 88888.00 2015-01-14 21:21:25.000 014 33689.26 9.87 17093.81 37777.90 2015-01-14 21:21:26.000 014 33689.32 9.88 17093.83 88888.00 2015-01-14 21:21:27.000 014 33689.32 9.88 17093.81 88888.00 2015-01-14 21:21:28.000 014 33689.32 9.83 17093.81 88888.00 2015-01-14 21:21:29.000 014 33689.36 9.85 17093.77 88888.00 2015-01-14 21:21:30.000 014 33689.37 9.82 17093.79 37777.86 2015-01-14 21:21:31.000 014 33689.35 9.81 17093.83 88888.00 2015-01-14 21:21:32.000 014 33689.31 9.81 17093.83 88888.00 2015-01-14 21:21:33.000 014 33689.31 9.75 17093.82 88888.00 2015-01-14 21:21:34.000 014 33689.33 9.76 17093.82 88888.00 2015-01-14 21:21:35.000 014 33689.30 9.78 17093.81 37777.90 2015-01-14 21:21:36.000 014 33689.29 9.79 17093.78 88888.00 2015-01-14 21:21:37.000 014 33689.33 9.82 17093.79 88888.00 2015-01-14 21:21:38.000 014 33689.39 9.78 17093.77 88888.00 2015-01-14 21:21:39.000 014 33689.37 9.76 17093.77 88888.00 2015-01-14 21:21:40.000 014 33689.36 9.75 17093.79 37777.97 2015-01-14 21:21:41.000 014 33689.33 9.76 17093.80 88888.00 2015-01-14 21:21:42.000 014 33689.36 9.77 17093.81 88888.00 2015-01-14 21:21:43.000 014 33689.35 9.78 17093.84 88888.00 2015-01-14 21:21:44.000 014 33689.35 9.75 17093.83 88888.00 2015-01-14 21:21:45.000 014 33689.38 9.80 17093.84 37777.92 2015-01-14 21:21:46.000 014 33689.36 9.81 17093.81 88888.00 2015-01-14 21:21:47.000 014 33689.37 9.78 17093.81 88888.00 2015-01-14 21:21:48.000 014 33689.38 9.76 17093.82 88888.00 2015-01-14 21:21:49.000 014 33689.34 9.75 17093.85 88888.00 2015-01-14 21:21:50.000 014 33689.33 9.74 17093.86 37777.97 2015-01-14 21:21:51.000 014 33689.32 9.81 17093.81 88888.00 2015-01-14 21:21:52.000 014 33689.34 9.88 17093.82 88888.00 2015-01-14 21:21:53.000 014 33689.36 9.86 17093.83 88888.00 2015-01-14 21:21:54.000 014 33689.37 9.85 17093.84 88888.00 2015-01-14 21:21:55.000 014 33689.37 9.84 17093.87 37777.97 2015-01-14 21:21:56.000 014 33689.38 9.81 17093.88 88888.00 2015-01-14 21:21:57.000 014 33689.37 9.78 17093.87 88888.00 2015-01-14 21:21:58.000 014 33689.38 9.83 17093.85 88888.00 2015-01-14 21:21:59.000 014 33689.37 9.84 17093.85 88888.00 2015-01-14 21:22:00.000 014 33689.39 9.84 17093.88 37777.96 2015-01-14 21:22:01.000 014 33689.43 9.84 17093.92 88888.00 2015-01-14 21:22:02.000 014 33689.40 9.83 17093.92 88888.00 2015-01-14 21:22:03.000 014 33689.39 9.88 17093.87 88888.00 2015-01-14 21:22:04.000 014 33689.38 9.86 17093.88 88888.00 2015-01-14 21:22:05.000 014 33689.39 9.85 17093.87 37778.06 2015-01-14 21:22:06.000 014 33689.35 9.88 17093.89 88888.00 2015-01-14 21:22:07.000 014 33689.39 9.89 17093.90 88888.00 2015-01-14 21:22:08.000 014 33689.38 9.89 17093.87 88888.00 2015-01-14 21:22:09.000 014 33689.39 9.87 17093.86 88888.00 2015-01-14 21:22:10.000 014 33689.38 9.87 17093.87 37777.99 2015-01-14 21:22:11.000 014 33689.39 9.89 17093.84 88888.00 2015-01-14 21:22:12.000 014 33689.38 9.88 17093.88 88888.00 2015-01-14 21:22:13.000 014 33689.33 9.89 17093.90 88888.00 2015-01-14 21:22:14.000 014 33689.34 9.85 17093.87 88888.00 2015-01-14 21:22:15.000 014 33689.36 9.85 17093.84 37777.99 2015-01-14 21:22:16.000 014 33689.36 9.82 17093.81 88888.00 2015-01-14 21:22:17.000 014 33689.34 9.83 17093.82 88888.00 2015-01-14 21:22:18.000 014 33689.37 9.85 17093.82 88888.00 2015-01-14 21:22:19.000 014 33689.37 9.87 17093.83 88888.00 2015-01-14 21:22:20.000 014 33689.39 9.87 17093.80 37777.99 2015-01-14 21:22:21.000 014 33689.38 9.88 17093.83 88888.00 2015-01-14 21:22:22.000 014 33689.39 9.84 17093.79 88888.00 2015-01-14 21:22:23.000 014 33689.39 9.84 17093.79 88888.00 2015-01-14 21:22:24.000 014 33689.38 9.86 17093.80 88888.00 2015-01-14 21:22:25.000 014 33689.40 9.87 17093.80 37778.07 2015-01-14 21:22:26.000 014 33689.40 9.88 17093.80 88888.00 2015-01-14 21:22:27.000 014 33689.40 9.86 17093.81 88888.00 2015-01-14 21:22:28.000 014 33689.42 9.89 17093.83 88888.00 2015-01-14 21:22:29.000 014 33689.41 9.87 17093.81 88888.00 2015-01-14 21:22:30.000 014 33689.42 9.86 17093.80 37778.04 2015-01-14 21:22:31.000 014 33689.42 9.85 17093.78 88888.00 2015-01-14 21:22:32.000 014 33689.40 9.86 17093.78 88888.00 2015-01-14 21:22:33.000 014 33689.41 9.84 17093.81 88888.00 2015-01-14 21:22:34.000 014 33689.40 9.84 17093.83 88888.00 2015-01-14 21:22:35.000 014 33689.43 9.87 17093.79 37778.11 2015-01-14 21:22:36.000 014 33689.41 9.88 17093.81 88888.00 2015-01-14 21:22:37.000 014 33689.46 9.87 17093.82 88888.00 2015-01-14 21:22:38.000 014 33689.46 9.87 17093.80 88888.00 2015-01-14 21:22:39.000 014 33689.44 9.87 17093.78 88888.00 2015-01-14 21:22:40.000 014 33689.42 9.89 17093.78 37778.07 2015-01-14 21:22:41.000 014 33689.43 9.88 17093.78 88888.00 2015-01-14 21:22:42.000 014 33689.45 9.89 17093.82 88888.00 2015-01-14 21:22:43.000 014 33689.41 9.89 17093.81 88888.00 2015-01-14 21:22:44.000 014 33689.44 9.89 17093.80 88888.00 2015-01-14 21:22:45.000 014 33689.44 9.86 17093.77 37778.14 2015-01-14 21:22:46.000 014 33689.47 9.87 17093.85 88888.00 2015-01-14 21:22:47.000 014 33689.50 9.91 17093.84 88888.00 2015-01-14 21:22:48.000 014 33689.50 9.86 17093.82 88888.00 2015-01-14 21:22:49.000 014 33689.47 9.83 17093.82 88888.00 2015-01-14 21:22:50.000 014 33689.46 9.85 17093.83 37778.09 2015-01-14 21:22:51.000 014 33689.47 9.85 17093.81 88888.00 2015-01-14 21:22:52.000 014 33689.51 9.86 17093.84 88888.00 2015-01-14 21:22:53.000 014 33689.49 9.85 17093.84 88888.00 2015-01-14 21:22:54.000 014 33689.52 9.87 17093.84 88888.00 2015-01-14 21:22:55.000 014 33689.50 9.87 17093.84 37778.08 2015-01-14 21:22:56.000 014 33689.49 9.91 17093.86 88888.00 2015-01-14 21:22:57.000 014 33689.54 9.95 17093.87 88888.00 2015-01-14 21:22:58.000 014 33689.50 9.93 17093.87 88888.00 2015-01-14 21:22:59.000 014 33689.51 9.91 17093.85 88888.00 2015-01-14 21:23:00.000 014 33689.54 9.89 17093.83 37778.12 2015-01-14 21:23:01.000 014 33689.49 9.91 17093.81 88888.00 2015-01-14 21:23:02.000 014 33689.51 9.88 17093.78 88888.00 2015-01-14 21:23:03.000 014 33689.50 9.80 17093.80 88888.00 2015-01-14 21:23:04.000 014 33689.49 9.80 17093.84 88888.00 2015-01-14 21:23:05.000 014 33689.48 9.86 17093.83 37778.11 2015-01-14 21:23:06.000 014 33689.51 9.84 17093.85 88888.00 2015-01-14 21:23:07.000 014 33689.52 9.83 17093.83 88888.00 2015-01-14 21:23:08.000 014 33689.52 9.80 17093.84 88888.00 2015-01-14 21:23:09.000 014 33689.55 9.82 17093.88 88888.00 2015-01-14 21:23:10.000 014 33689.56 9.82 17093.83 37778.18 2015-01-14 21:23:11.000 014 33689.52 9.84 17093.82 88888.00 2015-01-14 21:23:12.000 014 33689.54 9.90 17093.84 88888.00 2015-01-14 21:23:13.000 014 33689.52 9.87 17093.85 88888.00 2015-01-14 21:23:14.000 014 33689.53 9.85 17093.82 88888.00 2015-01-14 21:23:15.000 014 33689.54 9.81 17093.84 37778.19 2015-01-14 21:23:16.000 014 33689.57 9.84 17093.82 88888.00 2015-01-14 21:23:17.000 014 33689.59 9.86 17093.83 88888.00 2015-01-14 21:23:18.000 014 33689.61 9.87 17093.85 88888.00 2015-01-14 21:23:19.000 014 33689.58 9.87 17093.84 88888.00 2015-01-14 21:23:20.000 014 33689.59 9.88 17093.83 37778.15 2015-01-14 21:23:21.000 014 33689.63 9.83 17093.84 88888.00 2015-01-14 21:23:22.000 014 33689.63 9.85 17093.85 88888.00 2015-01-14 21:23:23.000 014 33689.55 9.86 17093.88 88888.00 2015-01-14 21:23:24.000 014 33689.60 9.86 17093.86 88888.00 2015-01-14 21:23:25.000 014 33689.60 9.85 17093.84 37778.19 2015-01-14 21:23:26.000 014 33689.60 9.88 17093.80 88888.00 2015-01-14 21:23:27.000 014 33689.61 9.84 17093.80 88888.00 2015-01-14 21:23:28.000 014 33689.62 9.81 17093.80 88888.00 2015-01-14 21:23:29.000 014 33689.61 9.84 17093.78 88888.00 2015-01-14 21:23:30.000 014 33689.57 9.79 17093.78 37778.28 2015-01-14 21:23:31.000 014 33689.62 9.82 17093.81 88888.00 2015-01-14 21:23:32.000 014 33689.63 9.87 17093.82 88888.00 2015-01-14 21:23:33.000 014 33689.65 9.89 17093.82 88888.00 2015-01-14 21:23:34.000 014 33689.66 9.88 17093.84 88888.00 2015-01-14 21:23:35.000 014 33689.60 9.87 17093.82 37778.24 2015-01-14 21:23:36.000 014 33689.60 9.90 17093.84 88888.00 2015-01-14 21:23:37.000 014 33689.61 9.90 17093.86 88888.00 2015-01-14 21:23:38.000 014 33689.63 9.93 17093.81 88888.00 2015-01-14 21:23:39.000 014 33689.63 9.90 17093.85 88888.00 2015-01-14 21:23:40.000 014 33689.64 9.86 17093.86 37778.20 2015-01-14 21:23:41.000 014 33689.66 9.88 17093.84 88888.00 2015-01-14 21:23:42.000 014 33689.65 9.85 17093.85 88888.00 2015-01-14 21:23:43.000 014 33689.66 9.86 17093.84 88888.00 2015-01-14 21:23:44.000 014 33689.69 9.84 17093.83 88888.00 2015-01-14 21:23:45.000 014 33689.71 9.86 17093.87 37778.30 2015-01-14 21:23:46.000 014 33689.68 9.87 17093.87 88888.00 2015-01-14 21:23:47.000 014 33689.67 9.87 17093.84 88888.00 2015-01-14 21:23:48.000 014 33689.68 9.87 17093.87 88888.00 2015-01-14 21:23:49.000 014 33689.68 9.87 17093.90 88888.00 2015-01-14 21:23:50.000 014 33689.72 9.87 17093.91 37778.26 2015-01-14 21:23:51.000 014 33689.72 9.89 17093.88 88888.00 2015-01-14 21:23:52.000 014 33689.73 9.88 17093.85 88888.00 2015-01-14 21:23:53.000 014 33689.73 9.87 17093.86 88888.00 2015-01-14 21:23:54.000 014 33689.73 9.91 17093.82 88888.00 2015-01-14 21:23:55.000 014 33689.74 9.89 17093.81 37778.29 2015-01-14 21:23:56.000 014 33689.72 9.92 17093.81 88888.00 2015-01-14 21:23:57.000 014 33689.70 9.94 17093.80 88888.00 2015-01-14 21:23:58.000 014 33689.70 9.96 17093.78 88888.00 2015-01-14 21:23:59.000 014 33689.68 9.92 17093.79 88888.00 2015-01-14 21:24:00.000 014 33689.71 9.90 17093.83 37778.31 2015-01-14 21:24:01.000 014 33689.71 9.92 17093.80 88888.00 2015-01-14 21:24:02.000 014 33689.70 9.96 17093.83 88888.00 2015-01-14 21:24:03.000 014 33689.73 9.96 17093.84 88888.00 2015-01-14 21:24:04.000 014 33689.71 9.98 17093.85 88888.00 2015-01-14 21:24:05.000 014 33689.70 9.96 17093.80 37778.35 2015-01-14 21:24:06.000 014 33689.69 9.93 17093.81 88888.00 2015-01-14 21:24:07.000 014 33689.70 9.87 17093.81 88888.00 2015-01-14 21:24:08.000 014 33689.68 9.89 17093.78 88888.00 2015-01-14 21:24:09.000 014 33689.68 9.90 17093.79 88888.00 2015-01-14 21:24:10.000 014 33689.69 9.91 17093.80 37778.36 2015-01-14 21:24:11.000 014 33689.73 9.93 17093.80 88888.00 2015-01-14 21:24:12.000 014 33689.68 9.91 17093.79 88888.00 2015-01-14 21:24:13.000 014 33689.67 9.90 17093.79 88888.00 2015-01-14 21:24:14.000 014 33689.71 9.91 17093.82 88888.00 2015-01-14 21:24:15.000 014 33689.74 9.96 17093.81 37778.30 2015-01-14 21:24:16.000 014 33689.71 9.98 17093.77 88888.00 2015-01-14 21:24:17.000 014 33689.70 9.99 17093.77 88888.00 2015-01-14 21:24:18.000 014 33689.74 9.98 17093.77 88888.00 2015-01-14 21:24:19.000 014 33689.77 9.99 17093.85 88888.00 2015-01-14 21:24:20.000 014 33689.77 10.04 17093.80 37778.38 2015-01-14 21:24:21.000 014 33689.75 10.02 17093.80 88888.00 2015-01-14 21:24:22.000 014 33689.75 10.04 17093.83 88888.00 2015-01-14 21:24:23.000 014 33689.74 10.04 17093.83 88888.00 2015-01-14 21:24:24.000 014 33689.76 10.06 17093.80 88888.00 2015-01-14 21:24:25.000 014 33689.75 10.02 17093.78 37778.38 2015-01-14 21:24:26.000 014 33689.73 10.07 17093.77 88888.00 2015-01-14 21:24:27.000 014 33689.77 10.06 17093.75 88888.00 2015-01-14 21:24:28.000 014 33689.75 10.02 17093.74 88888.00 2015-01-14 21:24:29.000 014 33689.70 10.03 17093.75 88888.00 2015-01-14 21:24:30.000 014 33689.72 10.01 17093.75 37778.33 2015-01-14 21:24:31.000 014 33689.71 10.03 17093.71 88888.00 2015-01-14 21:24:32.000 014 33689.74 10.01 17093.73 88888.00 2015-01-14 21:24:33.000 014 33689.75 10.01 17093.76 88888.00 2015-01-14 21:24:34.000 014 33689.74 10.01 17093.78 88888.00 2015-01-14 21:24:35.000 014 33689.77 10.03 17093.78 37778.35 2015-01-14 21:24:36.000 014 33689.72 10.04 17093.75 88888.00 2015-01-14 21:24:37.000 014 33689.70 10.06 17093.77 88888.00 2015-01-14 21:24:38.000 014 33689.71 10.07 17093.79 88888.00 2015-01-14 21:24:39.000 014 33689.70 10.05 17093.80 88888.00 2015-01-14 21:24:40.000 014 33689.70 10.06 17093.76 37778.34 2015-01-14 21:24:41.000 014 33689.72 10.04 17093.74 88888.00 2015-01-14 21:24:42.000 014 33689.72 10.01 17093.74 88888.00 2015-01-14 21:24:43.000 014 33689.71 10.01 17093.78 88888.00 2015-01-14 21:24:44.000 014 33689.72 10.05 17093.82 88888.00 2015-01-14 21:24:45.000 014 33689.78 10.07 17093.81 37778.42 2015-01-14 21:24:46.000 014 33689.79 10.04 17093.81 88888.00 2015-01-14 21:24:47.000 014 33689.75 10.06 17093.81 88888.00 2015-01-14 21:24:48.000 014 33689.77 10.04 17093.82 88888.00 2015-01-14 21:24:49.000 014 33689.74 10.03 17093.78 88888.00 2015-01-14 21:24:50.000 014 33689.74 10.05 17093.75 37778.36 2015-01-14 21:24:51.000 014 33689.75 10.03 17093.77 88888.00 2015-01-14 21:24:52.000 014 33689.74 10.08 17093.78 88888.00 2015-01-14 21:24:53.000 014 33689.77 10.10 17093.80 88888.00 2015-01-14 21:24:54.000 014 33689.77 10.11 17093.82 88888.00 2015-01-14 21:24:55.000 014 33689.75 10.09 17093.83 37778.36 2015-01-14 21:24:56.000 014 33689.76 10.05 17093.81 88888.00 2015-01-14 21:24:57.000 014 33689.73 10.02 17093.80 88888.00 2015-01-14 21:24:58.000 014 33689.76 10.02 17093.82 88888.00 2015-01-14 21:24:59.000 014 33689.74 9.98 17093.80 88888.00 2015-01-14 21:25:00.000 014 33689.74 10.01 17093.80 37778.42 2015-01-14 21:25:01.000 014 33689.79 10.03 17093.81 88888.00 2015-01-14 21:25:02.000 014 33689.83 10.05 17093.80 88888.00 2015-01-14 21:25:03.000 014 33689.83 10.05 17093.81 88888.00 2015-01-14 21:25:04.000 014 33689.82 10.07 17093.86 88888.00 2015-01-14 21:25:05.000 014 33689.84 10.09 17093.86 37778.37 2015-01-14 21:25:06.000 014 33689.82 10.08 17093.86 88888.00 2015-01-14 21:25:07.000 014 33689.85 10.03 17093.85 88888.00 2015-01-14 21:25:08.000 014 33689.86 10.01 17093.84 88888.00 2015-01-14 21:25:09.000 014 33689.83 10.03 17093.83 88888.00 2015-01-14 21:25:10.000 014 33689.82 10.01 17093.85 37778.41 2015-01-14 21:25:11.000 014 33689.80 10.06 17093.86 88888.00 2015-01-14 21:25:12.000 014 33689.83 10.05 17093.85 88888.00 2015-01-14 21:25:13.000 014 33689.84 10.06 17093.87 88888.00 2015-01-14 21:25:14.000 014 33689.83 10.09 17093.88 88888.00 2015-01-14 21:25:15.000 014 33689.86 10.11 17093.88 37778.42 2015-01-14 21:25:16.000 014 33689.86 10.12 17093.88 88888.00 2015-01-14 21:25:17.000 014 33689.86 10.09 17093.85 88888.00 2015-01-14 21:25:18.000 014 33689.84 10.05 17093.84 88888.00 2015-01-14 21:25:19.000 014 33689.84 10.09 17093.85 88888.00 2015-01-14 21:25:20.000 014 33689.81 10.11 17093.85 37778.42 2015-01-14 21:25:21.000 014 33689.80 10.16 17093.87 88888.00 2015-01-14 21:25:22.000 014 33689.84 10.14 17093.84 88888.00 2015-01-14 21:25:23.000 014 33689.82 10.13 17093.82 88888.00 2015-01-14 21:25:24.000 014 33689.85 10.12 17093.85 88888.00 2015-01-14 21:25:25.000 014 33689.87 10.13 17093.90 37778.47 2015-01-14 21:25:26.000 014 33689.83 10.17 17093.89 88888.00 2015-01-14 21:25:27.000 014 33689.84 10.21 17093.88 88888.00 2015-01-14 21:25:28.000 014 33689.88 10.22 17093.86 88888.00 2015-01-14 21:25:29.000 014 33689.92 10.21 17093.84 88888.00 2015-01-14 21:25:30.000 014 33689.94 10.18 17093.81 37778.47 2015-01-14 21:25:31.000 014 33689.93 10.17 17093.80 88888.00 2015-01-14 21:25:32.000 014 33689.93 10.16 17093.76 88888.00 2015-01-14 21:25:33.000 014 33689.91 10.17 17093.79 88888.00 2015-01-14 21:25:34.000 014 33689.91 10.17 17093.76 88888.00 2015-01-14 21:25:35.000 014 33689.93 10.16 17093.80 37778.42 2015-01-14 21:25:36.000 014 33689.92 10.20 17093.81 88888.00 2015-01-14 21:25:37.000 014 33689.94 10.20 17093.81 88888.00 2015-01-14 21:25:38.000 014 33689.97 10.22 17093.82 88888.00 2015-01-14 21:25:39.000 014 33689.99 10.23 17093.82 88888.00 2015-01-14 21:25:40.000 014 33690.01 10.23 17093.85 37778.48 2015-01-14 21:25:41.000 014 33690.01 10.26 17093.85 88888.00 2015-01-14 21:25:42.000 014 33690.00 10.22 17093.84 88888.00 2015-01-14 21:25:43.000 014 33689.98 10.19 17093.85 88888.00 2015-01-14 21:25:44.000 014 33689.97 10.18 17093.86 88888.00 2015-01-14 21:25:45.000 014 33689.96 10.16 17093.85 37778.51 2015-01-14 21:25:46.000 014 33689.98 10.14 17093.87 88888.00 2015-01-14 21:25:47.000 014 33690.00 10.16 17093.92 88888.00 2015-01-14 21:25:48.000 014 33689.99 10.14 17093.91 88888.00 2015-01-14 21:25:49.000 014 33689.97 10.13 17093.87 88888.00 2015-01-14 21:25:50.000 014 33690.00 10.13 17093.88 37778.53 2015-01-14 21:25:51.000 014 33690.02 10.16 17093.89 88888.00 2015-01-14 21:25:52.000 014 33690.02 10.14 17093.90 88888.00 2015-01-14 21:25:53.000 014 33690.05 10.11 17093.90 88888.00 2015-01-14 21:25:54.000 014 33690.05 10.11 17093.87 88888.00 2015-01-14 21:25:55.000 014 33690.04 10.16 17093.85 37778.51 2015-01-14 21:25:56.000 014 33690.05 10.14 17093.86 88888.00 2015-01-14 21:25:57.000 014 33690.03 10.12 17093.87 88888.00 2015-01-14 21:25:58.000 014 33690.05 10.14 17093.86 88888.00 2015-01-14 21:25:59.000 014 33690.05 10.14 17093.86 88888.00 2015-01-14 21:26:00.000 014 33690.06 10.13 17093.84 37778.56 2015-01-14 21:26:01.000 014 33690.06 10.14 17093.89 88888.00 2015-01-14 21:26:02.000 014 33690.09 10.17 17093.93 88888.00 2015-01-14 21:26:03.000 014 33690.08 10.18 17093.88 88888.00 2015-01-14 21:26:04.000 014 33690.07 10.14 17093.87 88888.00 2015-01-14 21:26:05.000 014 33690.07 10.14 17093.91 37778.65 2015-01-14 21:26:06.000 014 33690.02 10.18 17093.86 88888.00 2015-01-14 21:26:07.000 014 33690.03 10.22 17093.84 88888.00 2015-01-14 21:26:08.000 014 33690.02 10.19 17093.82 88888.00 2015-01-14 21:26:09.000 014 33690.02 10.12 17093.80 88888.00 2015-01-14 21:26:10.000 014 33690.05 10.17 17093.81 37778.60 2015-01-14 21:26:11.000 014 33690.04 10.14 17093.86 88888.00 2015-01-14 21:26:12.000 014 33690.06 10.13 17093.85 88888.00 2015-01-14 21:26:13.000 014 33690.05 10.09 17093.85 88888.00 2015-01-14 21:26:14.000 014 33690.03 10.11 17093.82 88888.00 2015-01-14 21:26:15.000 014 33690.04 10.12 17093.76 37778.58 2015-01-14 21:26:16.000 014 33690.09 10.15 17093.78 88888.00 2015-01-14 21:26:17.000 014 33690.06 10.18 17093.79 88888.00 2015-01-14 21:26:18.000 014 33690.12 10.20 17093.80 88888.00 2015-01-14 21:26:19.000 014 33690.12 10.15 17093.82 88888.00 2015-01-14 21:26:20.000 014 33690.11 10.16 17093.82 37778.64 2015-01-14 21:26:21.000 014 33690.13 10.15 17093.83 88888.00 2015-01-14 21:26:22.000 014 33690.09 10.16 17093.80 88888.00 2015-01-14 21:26:23.000 014 33690.09 10.14 17093.79 88888.00 2015-01-14 21:26:24.000 014 33690.15 10.16 17093.80 88888.00 2015-01-14 21:26:25.000 014 33690.12 10.20 17093.80 37778.71 2015-01-14 21:26:26.000 014 33690.12 10.18 17093.80 88888.00 2015-01-14 21:26:27.000 014 33690.15 10.19 17093.78 88888.00 2015-01-14 21:26:28.000 014 33690.14 10.20 17093.76 88888.00 2015-01-14 21:26:29.000 014 33690.11 10.17 17093.79 88888.00 2015-01-14 21:26:30.000 014 33690.11 10.25 17093.83 37778.67 2015-01-14 21:26:31.000 014 33690.12 10.24 17093.83 88888.00 2015-01-14 21:26:32.000 014 33690.12 10.21 17093.83 88888.00 2015-01-14 21:26:33.000 014 33690.09 10.22 17093.86 88888.00 2015-01-14 21:26:34.000 014 33690.06 10.25 17093.89 88888.00 2015-01-14 21:26:35.000 014 33690.10 10.28 17093.89 37778.72 2015-01-14 21:26:36.000 014 33690.12 10.27 17093.84 88888.00 2015-01-14 21:26:37.000 014 33690.12 10.29 17093.85 88888.00 2015-01-14 21:26:38.000 014 33690.12 10.27 17093.87 88888.00 2015-01-14 21:26:39.000 014 33690.11 10.26 17093.85 88888.00 2015-01-14 21:26:40.000 014 33690.09 10.23 17093.89 37778.72 2015-01-14 21:26:41.000 014 33690.09 10.19 17093.89 88888.00 2015-01-14 21:26:42.000 014 33690.11 10.18 17093.85 88888.00 2015-01-14 21:26:43.000 014 33690.09 10.19 17093.84 88888.00 2015-01-14 21:26:44.000 014 33690.09 10.22 17093.82 88888.00 2015-01-14 21:26:45.000 014 33690.09 10.21 17093.82 37778.68 2015-01-14 21:26:46.000 014 33690.10 10.23 17093.85 88888.00 2015-01-14 21:26:47.000 014 33690.10 10.24 17093.85 88888.00 2015-01-14 21:26:48.000 014 33690.12 10.25 17093.85 88888.00 2015-01-14 21:26:49.000 014 33690.11 10.27 17093.84 88888.00 2015-01-14 21:26:50.000 014 33690.11 10.25 17093.83 37778.76 2015-01-14 21:26:51.000 014 33690.12 10.23 17093.84 88888.00 2015-01-14 21:26:52.000 014 33690.15 10.26 17093.83 88888.00 2015-01-14 21:26:53.000 014 33690.13 10.28 17093.84 88888.00 2015-01-14 21:26:54.000 014 33690.12 10.27 17093.84 88888.00 2015-01-14 21:26:55.000 014 33690.15 10.28 17093.82 37778.72 2015-01-14 21:26:56.000 014 33690.09 10.30 17093.84 88888.00 2015-01-14 21:26:57.000 014 33690.07 10.24 17093.87 88888.00 2015-01-14 21:26:58.000 014 33690.10 10.23 17093.89 88888.00 2015-01-14 21:26:59.000 014 33690.15 10.24 17093.89 88888.00 2015-01-14 21:27:00.000 014 33690.16 10.24 17093.87 37778.72 2015-01-14 21:27:01.000 014 33690.18 10.23 17093.89 88888.00 2015-01-14 21:27:02.000 014 33690.19 10.19 17093.87 88888.00 2015-01-14 21:27:03.000 014 33690.17 10.18 17093.87 88888.00 2015-01-14 21:27:04.000 014 33690.16 10.20 17093.91 88888.00 2015-01-14 21:27:05.000 014 33690.13 10.23 17093.89 37778.78 2015-01-14 21:27:06.000 014 33690.11 10.26 17093.88 88888.00 2015-01-14 21:27:07.000 014 33690.14 10.28 17093.88 88888.00 2015-01-14 21:27:08.000 014 33690.19 10.24 17093.85 88888.00 2015-01-14 21:27:09.000 014 33690.24 10.21 17093.85 88888.00 2015-01-14 21:27:10.000 014 33690.24 10.25 17093.85 37778.83 2015-01-14 21:27:11.000 014 33690.26 10.24 17093.84 88888.00 2015-01-14 21:27:12.000 014 33690.27 10.24 17093.79 88888.00 2015-01-14 21:27:13.000 014 33690.24 10.24 17093.78 88888.00 2015-01-14 21:27:14.000 014 33690.24 10.25 17093.83 88888.00 2015-01-14 21:27:15.000 014 33690.25 10.28 17093.80 37778.79 2015-01-14 21:27:16.000 014 33690.27 10.28 17093.79 88888.00 2015-01-14 21:27:17.000 014 33690.27 10.28 17093.82 88888.00 2015-01-14 21:27:18.000 014 33690.29 10.26 17093.82 88888.00 2015-01-14 21:27:19.000 014 33690.31 10.25 17093.81 88888.00 2015-01-14 21:27:20.000 014 33690.29 10.25 17093.82 37778.83 2015-01-14 21:27:21.000 014 33690.24 10.27 17093.81 88888.00 2015-01-14 21:27:22.000 014 33690.29 10.28 17093.80 88888.00 2015-01-14 21:27:23.000 014 33690.33 10.29 17093.82 88888.00 2015-01-14 21:27:24.000 014 33690.33 10.26 17093.82 88888.00 2015-01-14 21:27:25.000 014 33690.36 10.28 17093.82 37778.88 2015-01-14 21:27:26.000 014 33690.36 10.31 17093.82 88888.00 2015-01-14 21:27:27.000 014 33690.36 10.29 17093.86 88888.00 2015-01-14 21:27:28.000 014 33690.36 10.31 17093.88 88888.00 2015-01-14 21:27:29.000 014 33690.40 10.30 17093.88 88888.00 2015-01-14 21:27:30.000 014 33690.42 10.30 17093.88 37778.95 2015-01-14 21:27:31.000 014 33690.43 10.31 17093.91 88888.00 2015-01-14 21:27:32.000 014 33690.45 10.32 17093.92 88888.00 2015-01-14 21:27:33.000 014 33690.44 10.31 17093.91 88888.00 2015-01-14 21:27:34.000 014 33690.44 10.33 17093.88 88888.00 2015-01-14 21:27:35.000 014 33690.44 10.29 17093.86 37778.92 2015-01-14 21:27:36.000 014 33690.43 10.26 17093.87 88888.00 2015-01-14 21:27:37.000 014 33690.43 10.26 17093.88 88888.00 2015-01-14 21:27:38.000 014 33690.46 10.27 17093.90 88888.00 2015-01-14 21:27:39.000 014 33690.45 10.26 17093.91 88888.00 2015-01-14 21:27:40.000 014 33690.43 10.21 17093.92 37778.93 2015-01-14 21:27:41.000 014 33690.46 10.22 17093.90 88888.00 2015-01-14 21:27:42.000 014 33690.46 10.24 17093.94 88888.00 2015-01-14 21:27:43.000 014 33690.44 10.24 17093.97 88888.00 2015-01-14 21:27:44.000 014 33690.45 10.26 17093.97 88888.00 2015-01-14 21:27:45.000 014 33690.46 10.27 17093.97 37779.01 2015-01-14 21:27:46.000 014 33690.47 10.26 17093.95 88888.00 2015-01-14 21:27:47.000 014 33690.45 10.29 17093.94 88888.00 2015-01-14 21:27:48.000 014 33690.47 10.33 17093.93 88888.00 2015-01-14 21:27:49.000 014 33690.45 10.29 17093.95 88888.00 2015-01-14 21:27:50.000 014 33690.49 10.28 17093.99 37778.99 2015-01-14 21:27:51.000 014 33690.46 10.26 17093.96 88888.00 2015-01-14 21:27:52.000 014 33690.48 10.23 17093.95 88888.00 2015-01-14 21:27:53.000 014 33690.48 10.20 17093.98 88888.00 2015-01-14 21:27:54.000 014 33690.48 10.27 17093.96 88888.00 2015-01-14 21:27:55.000 014 33690.49 10.29 17093.95 37779.00 2015-01-14 21:27:56.000 014 33690.52 10.30 17093.95 88888.00 2015-01-14 21:27:57.000 014 33690.50 10.29 17093.96 88888.00 2015-01-14 21:27:58.000 014 33690.51 10.25 17093.94 88888.00 2015-01-14 21:27:59.000 014 33690.51 10.23 17093.92 88888.00 2015-01-14 21:28:00.000 014 33690.53 10.25 17093.93 37779.08 2015-01-14 21:28:01.000 014 33690.56 10.23 17093.93 88888.00 2015-01-14 21:28:02.000 014 33690.56 10.23 17093.94 88888.00 2015-01-14 21:28:03.000 014 33690.54 10.24 17093.92 88888.00 2015-01-14 21:28:04.000 014 33690.57 10.23 17093.92 88888.00 2015-01-14 21:28:05.000 014 33690.58 10.22 17093.92 37779.06 2015-01-14 21:28:06.000 014 33690.58 10.23 17093.89 88888.00 2015-01-14 21:28:07.000 014 33690.59 10.24 17093.89 88888.00 2015-01-14 21:28:08.000 014 33690.56 10.25 17093.87 88888.00 2015-01-14 21:28:09.000 014 33690.56 10.26 17093.86 88888.00 2015-01-14 21:28:10.000 014 33690.58 10.24 17093.88 37779.12 2015-01-14 21:28:11.000 014 33690.61 10.21 17093.87 88888.00 2015-01-14 21:28:12.000 014 33690.63 10.21 17093.87 88888.00 2015-01-14 21:28:13.000 014 33690.66 10.23 17093.89 88888.00 2015-01-14 21:28:14.000 014 33690.66 10.22 17093.94 88888.00 2015-01-14 21:28:15.000 014 33690.67 10.22 17093.93 37779.13 2015-01-14 21:28:16.000 014 33690.69 10.23 17093.92 88888.00 2015-01-14 21:28:17.000 014 33690.73 10.20 17093.93 88888.00 2015-01-14 21:28:18.000 014 33690.74 10.20 17093.85 88888.00 2015-01-14 21:28:19.000 014 33690.71 10.18 17093.81 88888.00 2015-01-14 21:28:20.000 014 33690.71 10.20 17093.81 37779.18 2015-01-14 21:28:21.000 014 33690.72 10.21 17093.84 88888.00 2015-01-14 21:28:22.000 014 33690.71 10.24 17093.84 88888.00 2015-01-14 21:28:23.000 014 33690.69 10.20 17093.83 88888.00 2015-01-14 21:28:24.000 014 33690.71 10.22 17093.83 88888.00 2015-01-14 21:28:25.000 014 33690.69 10.21 17093.85 37779.23 2015-01-14 21:28:26.000 014 33690.69 10.25 17093.88 88888.00 2015-01-14 21:28:27.000 014 33690.68 10.20 17093.91 88888.00 2015-01-14 21:28:28.000 014 33690.68 10.22 17093.90 88888.00 2015-01-14 21:28:29.000 014 33690.68 10.21 17093.91 88888.00 2015-01-14 21:28:30.000 014 33690.65 10.22 17093.88 37779.18 2015-01-14 21:28:31.000 014 33690.65 10.24 17093.86 88888.00 2015-01-14 21:28:32.000 014 33690.69 10.25 17093.91 88888.00 2015-01-14 21:28:33.000 014 33690.69 10.22 17093.90 88888.00 2015-01-14 21:28:34.000 014 33690.70 10.23 17093.91 88888.00 2015-01-14 21:28:35.000 014 33690.71 10.23 17093.88 37779.23 2015-01-14 21:28:36.000 014 33690.73 10.25 17093.92 88888.00 2015-01-14 21:28:37.000 014 33690.74 10.28 17093.91 88888.00 2015-01-14 21:28:38.000 014 33690.71 10.22 17093.88 88888.00 2015-01-14 21:28:39.000 014 33690.70 10.19 17093.85 88888.00 2015-01-14 21:28:40.000 014 33690.70 10.22 17093.87 37779.29 2015-01-14 21:28:41.000 014 33690.67 10.23 17093.89 88888.00 2015-01-14 21:28:42.000 014 33690.67 10.22 17093.91 88888.00 2015-01-14 21:28:43.000 014 33690.67 10.20 17093.90 88888.00 2015-01-14 21:28:44.000 014 33690.69 10.19 17093.88 88888.00 2015-01-14 21:28:45.000 014 33690.72 10.20 17093.86 37779.29 2015-01-14 21:28:46.000 014 33690.75 10.19 17093.89 88888.00 2015-01-14 21:28:47.000 014 33690.72 10.18 17093.89 88888.00 2015-01-14 21:28:48.000 014 33690.74 10.15 17093.87 88888.00 2015-01-14 21:28:49.000 014 33690.73 10.15 17093.87 88888.00 2015-01-14 21:28:50.000 014 33690.72 10.13 17093.91 37779.25 2015-01-14 21:28:51.000 014 33690.73 10.11 17093.89 88888.00 2015-01-14 21:28:52.000 014 33690.78 10.14 17093.91 88888.00 2015-01-14 21:28:53.000 014 33690.76 10.14 17093.91 88888.00 2015-01-14 21:28:54.000 014 33690.72 10.14 17093.89 88888.00 2015-01-14 21:28:55.000 014 33690.75 10.12 17093.91 37779.35 2015-01-14 21:28:56.000 014 33690.76 10.18 17093.89 88888.00 2015-01-14 21:28:57.000 014 33690.79 10.15 17093.87 88888.00 2015-01-14 21:28:58.000 014 33690.82 10.10 17093.87 88888.00 2015-01-14 21:28:59.000 014 33690.81 10.11 17093.90 88888.00 2015-01-14 21:29:00.000 014 33690.81 10.15 17093.85 37779.33 2015-01-14 21:29:01.000 014 33690.82 10.12 17093.82 88888.00 2015-01-14 21:29:02.000 014 33690.83 10.15 17093.81 88888.00 2015-01-14 21:29:03.000 014 33690.81 10.20 17093.84 88888.00 2015-01-14 21:29:04.000 014 33690.83 10.22 17093.88 88888.00 2015-01-14 21:29:05.000 014 33690.84 10.18 17093.86 37779.36 2015-01-14 21:29:06.000 014 33690.84 10.14 17093.88 88888.00 2015-01-14 21:29:07.000 014 33690.84 10.12 17093.94 88888.00 2015-01-14 21:29:08.000 014 33690.85 10.17 17093.91 88888.00 2015-01-14 21:29:09.000 014 33690.86 10.17 17093.90 88888.00 2015-01-14 21:29:10.000 014 33690.86 10.18 17093.92 37779.43 2015-01-14 21:29:11.000 014 33690.87 10.19 17093.88 88888.00 2015-01-14 21:29:12.000 014 33690.90 10.15 17093.84 88888.00 2015-01-14 21:29:13.000 014 33690.90 10.14 17093.87 88888.00 2015-01-14 21:29:14.000 014 33690.93 10.10 17093.89 88888.00 2015-01-14 21:29:15.000 014 33690.94 10.09 17093.87 37779.44 2015-01-14 21:29:16.000 014 33690.96 10.09 17093.88 88888.00 2015-01-14 21:29:17.000 014 33690.96 10.07 17093.85 88888.00 2015-01-14 21:29:18.000 014 33690.94 10.08 17093.88 88888.00 2015-01-14 21:29:19.000 014 33690.99 10.17 17093.88 88888.00 2015-01-14 21:29:20.000 014 33690.96 10.14 17093.86 37779.50 2015-01-14 21:29:21.000 014 33690.95 10.14 17093.81 88888.00 2015-01-14 21:29:22.000 014 33690.97 10.14 17093.83 88888.00 2015-01-14 21:29:23.000 014 33690.96 10.09 17093.86 88888.00 2015-01-14 21:29:24.000 014 33690.99 10.13 17093.89 88888.00 2015-01-14 21:29:25.000 014 33690.97 10.15 17093.90 37779.53 2015-01-14 21:29:26.000 014 33690.99 10.17 17093.85 88888.00 2015-01-14 21:29:27.000 014 33690.99 10.15 17093.85 88888.00 2015-01-14 21:29:28.000 014 33690.98 10.17 17093.89 88888.00 2015-01-14 21:29:29.000 014 33690.99 10.12 17093.87 88888.00 2015-01-14 21:29:30.000 014 33690.97 10.10 17093.87 37779.55 2015-01-14 21:29:31.000 014 33690.98 10.14 17093.87 88888.00 2015-01-14 21:29:32.000 014 33690.97 10.12 17093.87 88888.00 2015-01-14 21:29:33.000 014 33690.94 10.13 17093.89 88888.00 2015-01-14 21:29:34.000 014 33690.97 10.16 17093.95 88888.00 2015-01-14 21:29:35.000 014 33691.01 10.16 17093.93 37779.54 2015-01-14 21:29:36.000 014 33690.96 10.13 17093.90 88888.00 2015-01-14 21:29:37.000 014 33690.97 10.16 17093.88 88888.00 2015-01-14 21:29:38.000 014 33690.97 10.20 17093.87 88888.00 2015-01-14 21:29:39.000 014 33691.00 10.19 17093.87 88888.00 2015-01-14 21:29:40.000 014 33691.04 10.16 17093.87 37779.56 2015-01-14 21:29:41.000 014 33691.02 10.13 17093.88 88888.00 2015-01-14 21:29:42.000 014 33691.06 10.12 17093.90 88888.00 2015-01-14 21:29:43.000 014 33691.06 10.09 17093.87 88888.00 2015-01-14 21:29:44.000 014 33691.06 10.08 17093.88 88888.00 2015-01-14 21:29:45.000 014 33691.04 10.08 17093.86 37779.56 2015-01-14 21:29:46.000 014 33691.01 10.09 17093.88 88888.00 2015-01-14 21:29:47.000 014 33691.03 10.07 17093.87 88888.00 2015-01-14 21:29:48.000 014 33691.04 10.04 17093.87 88888.00 2015-01-14 21:29:49.000 014 33691.03 10.01 17093.88 88888.00 2015-01-14 21:29:50.000 014 33691.04 10.04 17093.88 37779.63 2015-01-14 21:29:51.000 014 33691.05 10.03 17093.89 88888.00 2015-01-14 21:29:52.000 014 33691.06 10.04 17093.87 88888.00 2015-01-14 21:29:53.000 014 33691.10 10.02 17093.90 88888.00 2015-01-14 21:29:54.000 014 33691.10 10.02 17093.90 88888.00 2015-01-14 21:29:55.000 014 33691.08 10.02 17093.92 37779.59 2015-01-14 21:29:56.000 014 33691.09 10.02 17093.96 88888.00 2015-01-14 21:29:57.000 014 33691.11 10.03 17093.99 88888.00 2015-01-14 21:29:58.000 014 33691.11 10.04 17094.00 88888.00 2015-01-14 21:29:59.000 014 33691.11 10.01 17093.98 88888.00 2015-01-14 21:30:00.000 014 33691.13 9.99 17093.97 37779.66 2015-01-14 21:30:01.000 014 33691.12 10.00 17093.97 88888.00 2015-01-14 21:30:02.000 014 33691.14 10.01 17093.99 88888.00 2015-01-14 21:30:03.000 014 33691.15 9.98 17093.98 88888.00 2015-01-14 21:30:04.000 014 33691.15 10.01 17093.94 88888.00 2015-01-14 21:30:05.000 014 33691.18 9.98 17093.96 37779.63 2015-01-14 21:30:06.000 014 33691.19 9.95 17093.95 88888.00 2015-01-14 21:30:07.000 014 33691.18 9.91 17093.91 88888.00 2015-01-14 21:30:08.000 014 33691.18 9.92 17093.90 88888.00 2015-01-14 21:30:09.000 014 33691.19 9.94 17093.92 88888.00 2015-01-14 21:30:10.000 014 33691.16 9.91 17093.93 37779.70 2015-01-14 21:30:11.000 014 33691.21 9.93 17093.95 88888.00 2015-01-14 21:30:12.000 014 33691.25 9.92 17093.98 88888.00 2015-01-14 21:30:13.000 014 33691.24 9.90 17093.94 88888.00 2015-01-14 21:30:14.000 014 33691.23 9.87 17093.93 88888.00 2015-01-14 21:30:15.000 014 33691.22 9.87 17093.94 37779.79 2015-01-14 21:30:16.000 014 33691.23 9.88 17093.94 88888.00 2015-01-14 21:30:17.000 014 33691.26 9.92 17093.96 88888.00 2015-01-14 21:30:18.000 014 33691.27 9.92 17093.97 88888.00 2015-01-14 21:30:19.000 014 33691.27 9.89 17093.96 88888.00 2015-01-14 21:30:20.000 014 33691.29 9.94 17093.97 37779.75 2015-01-14 21:30:21.000 014 33691.28 9.95 17094.02 88888.00 2015-01-14 21:30:22.000 014 33691.30 9.92 17094.04 88888.00 2015-01-14 21:30:23.000 014 33691.28 9.95 17094.02 88888.00 2015-01-14 21:30:24.000 014 33691.27 9.94 17094.02 88888.00 2015-01-14 21:30:25.000 014 33691.28 9.93 17093.99 37779.71 2015-01-14 21:30:26.000 014 33691.29 9.93 17093.99 88888.00 2015-01-14 21:30:27.000 014 33691.31 9.94 17093.99 88888.00 2015-01-14 21:30:28.000 014 33691.28 9.94 17093.99 88888.00 2015-01-14 21:30:29.000 014 33691.25 9.90 17093.99 88888.00 2015-01-14 21:30:30.000 014 33691.28 9.88 17093.96 37779.80 2015-01-14 21:30:31.000 014 33691.31 9.91 17093.95 88888.00 2015-01-14 21:30:32.000 014 33691.34 9.88 17094.00 88888.00 2015-01-14 21:30:33.000 014 33691.32 9.91 17093.98 88888.00 2015-01-14 21:30:34.000 014 33691.33 9.93 17093.94 88888.00 2015-01-14 21:30:35.000 014 33691.34 9.90 17093.96 37779.80 2015-01-14 21:30:36.000 014 33691.32 9.89 17094.01 88888.00 2015-01-14 21:30:37.000 014 33691.33 9.91 17094.01 88888.00 2015-01-14 21:30:38.000 014 33691.33 9.92 17094.03 88888.00 2015-01-14 21:30:39.000 014 33691.35 9.93 17094.00 88888.00 2015-01-14 21:30:40.000 014 33691.35 9.93 17093.98 37779.81 2015-01-14 21:30:41.000 014 33691.35 9.94 17093.99 88888.00 2015-01-14 21:30:42.000 014 33691.37 9.94 17094.02 88888.00 2015-01-14 21:30:43.000 014 33691.39 9.95 17094.06 88888.00 2015-01-14 21:30:44.000 014 33691.33 9.93 17094.04 88888.00 2015-01-14 21:30:45.000 014 33691.35 9.94 17094.00 37779.77 2015-01-14 21:30:46.000 014 33691.38 9.96 17093.98 88888.00 2015-01-14 21:30:47.000 014 33691.39 9.99 17093.96 88888.00 2015-01-14 21:30:48.000 014 33691.34 10.00 17094.02 88888.00 2015-01-14 21:30:49.000 014 33691.38 9.99 17094.02 88888.00 2015-01-14 21:30:50.000 014 33691.39 10.01 17094.00 37779.85 2015-01-14 21:30:51.000 014 33691.38 10.00 17094.00 88888.00 2015-01-14 21:30:52.000 014 33691.36 10.01 17094.01 88888.00 2015-01-14 21:30:53.000 014 33691.42 9.97 17094.02 88888.00 2015-01-14 21:30:54.000 014 33691.44 9.97 17094.04 88888.00 2015-01-14 21:30:55.000 014 33691.42 9.93 17094.03 37779.92 2015-01-14 21:30:56.000 014 33691.44 9.93 17094.02 88888.00 2015-01-14 21:30:57.000 014 33691.43 9.94 17094.07 88888.00 2015-01-14 21:30:58.000 014 33691.45 9.95 17094.07 88888.00 2015-01-14 21:30:59.000 014 33691.50 9.95 17094.10 88888.00 2015-01-14 21:31:00.000 014 33691.50 9.93 17094.07 37779.88 2015-01-14 21:31:01.000 014 33691.46 9.96 17094.05 88888.00 2015-01-14 21:31:02.000 014 33691.47 9.96 17094.05 88888.00 2015-01-14 21:31:03.000 014 33691.47 9.96 17094.05 88888.00 2015-01-14 21:31:04.000 014 33691.47 9.93 17094.03 88888.00 2015-01-14 21:31:05.000 014 33691.47 9.96 17094.00 37779.91 2015-01-14 21:31:06.000 014 33691.48 9.96 17094.00 88888.00 2015-01-14 21:31:07.000 014 33691.45 9.97 17094.03 88888.00 2015-01-14 21:31:08.000 014 33691.43 9.98 17094.03 88888.00 2015-01-14 21:31:09.000 014 33691.41 9.95 17094.04 88888.00 2015-01-14 21:31:10.000 014 33691.43 9.95 17094.03 37779.91 2015-01-14 21:31:11.000 014 33691.47 9.91 17094.04 88888.00 2015-01-14 21:31:12.000 014 33691.45 9.89 17094.03 88888.00 2015-01-14 21:31:13.000 014 33691.43 9.97 17094.07 88888.00 2015-01-14 21:31:14.000 014 33691.45 9.98 17094.10 88888.00 2015-01-14 21:31:15.000 014 33691.47 9.91 17094.09 37779.92 2015-01-14 21:31:16.000 014 33691.49 9.89 17094.08 88888.00 2015-01-14 21:31:17.000 014 33691.49 9.92 17094.07 88888.00 2015-01-14 21:31:18.000 014 33691.51 9.89 17094.07 88888.00 2015-01-14 21:31:19.000 014 33691.49 9.93 17094.07 88888.00 2015-01-14 21:31:20.000 014 33691.48 9.94 17094.07 37779.98 2015-01-14 21:31:21.000 014 33691.47 9.90 17094.05 88888.00 2015-01-14 21:31:22.000 014 33691.48 9.90 17094.07 88888.00 2015-01-14 21:31:23.000 014 33691.48 9.89 17094.08 88888.00 2015-01-14 21:31:24.000 014 33691.48 9.91 17094.06 88888.00 2015-01-14 21:31:25.000 014 33691.50 9.93 17094.04 37779.93 2015-01-14 21:31:26.000 014 33691.49 9.98 17094.03 88888.00 2015-01-14 21:31:27.000 014 33691.44 9.92 17094.03 88888.00 2015-01-14 21:31:28.000 014 33691.46 9.89 17094.00 88888.00 2015-01-14 21:31:29.000 014 33691.49 9.92 17094.04 88888.00 2015-01-14 21:31:30.000 014 33691.50 9.96 17094.04 37779.98 2015-01-14 21:31:31.000 014 33691.48 9.95 17094.06 88888.00 2015-01-14 21:31:32.000 014 33691.48 9.92 17094.08 88888.00 2015-01-14 21:31:33.000 014 33691.48 9.87 17094.07 88888.00 2015-01-14 21:31:34.000 014 33691.50 9.92 17094.08 88888.00 2015-01-14 21:31:35.000 014 33691.51 9.96 17094.10 37780.01 2015-01-14 21:31:36.000 014 33691.51 9.92 17094.11 88888.00 2015-01-14 21:31:37.000 014 33691.49 9.91 17094.10 88888.00 2015-01-14 21:31:38.000 014 33691.48 9.88 17094.06 88888.00 2015-01-14 21:31:39.000 014 33691.52 9.87 17094.10 88888.00 2015-01-14 21:31:40.000 014 33691.51 9.86 17094.09 37780.03 2015-01-14 21:31:41.000 014 33691.52 9.87 17094.08 88888.00 2015-01-14 21:31:42.000 014 33691.52 9.89 17094.07 88888.00 2015-01-14 21:31:43.000 014 33691.54 9.85 17094.03 88888.00 2015-01-14 21:31:44.000 014 33691.57 9.84 17094.05 88888.00 2015-01-14 21:31:45.000 014 33691.54 9.87 17094.06 37780.08 2015-01-14 21:31:46.000 014 33691.57 9.89 17094.09 88888.00 2015-01-14 21:31:47.000 014 33691.54 9.88 17094.12 88888.00 2015-01-14 21:31:48.000 014 33691.53 9.87 17094.08 88888.00 2015-01-14 21:31:49.000 014 33691.57 9.89 17094.08 88888.00 2015-01-14 21:31:50.000 014 33691.58 9.91 17094.07 37780.05 2015-01-14 21:31:51.000 014 33691.58 9.90 17094.11 88888.00 2015-01-14 21:31:52.000 014 33691.55 9.91 17094.09 88888.00 2015-01-14 21:31:53.000 014 33691.55 9.87 17094.08 88888.00 2015-01-14 21:31:54.000 014 33691.58 9.88 17094.09 88888.00 2015-01-14 21:31:55.000 014 33691.62 9.91 17094.08 37780.03 2015-01-14 21:31:56.000 014 33691.65 9.91 17094.08 88888.00 2015-01-14 21:31:57.000 014 33691.65 9.89 17094.06 88888.00 2015-01-14 21:31:58.000 014 33691.64 9.88 17094.11 88888.00 2015-01-14 21:31:59.000 014 33691.65 9.90 17094.09 88888.00 2015-01-14 21:32:00.000 014 33691.64 9.85 17094.09 37780.12 2015-01-14 21:32:01.000 014 33691.62 9.88 17094.12 88888.00 2015-01-14 21:32:02.000 014 33691.63 9.89 17094.13 88888.00 2015-01-14 21:32:03.000 014 33691.62 9.88 17094.12 88888.00 2015-01-14 21:32:04.000 014 33691.63 9.84 17094.16 88888.00 2015-01-14 21:32:05.000 014 33691.59 9.84 17094.14 37780.05 2015-01-14 21:32:06.000 014 33691.57 9.89 17094.12 88888.00 2015-01-14 21:32:07.000 014 33691.55 9.88 17094.12 88888.00 2015-01-14 21:32:08.000 014 33691.58 9.89 17094.13 88888.00 2015-01-14 21:32:09.000 014 33691.60 9.92 17094.14 88888.00 2015-01-14 21:32:10.000 014 33691.61 9.89 17094.17 37780.10 2015-01-14 21:32:11.000 014 33691.58 9.85 17094.16 88888.00 2015-01-14 21:32:12.000 014 33691.59 9.80 17094.11 88888.00 2015-01-14 21:32:13.000 014 33691.60 9.77 17094.11 88888.00 2015-01-14 21:32:14.000 014 33691.63 9.76 17094.10 88888.00 2015-01-14 21:32:15.000 014 33691.65 9.78 17094.12 37780.13 2015-01-14 21:32:16.000 014 33691.62 9.79 17094.06 88888.00 2015-01-14 21:32:17.000 014 33691.64 9.77 17094.08 88888.00 2015-01-14 21:32:18.000 014 33691.66 9.76 17094.09 88888.00 2015-01-14 21:32:19.000 014 33691.69 9.80 17094.07 88888.00 2015-01-14 21:32:20.000 014 33691.70 9.78 17094.10 37780.11 2015-01-14 21:32:21.000 014 33691.65 9.79 17094.12 88888.00 2015-01-14 21:32:22.000 014 33691.64 9.78 17094.10 88888.00 2015-01-14 21:32:23.000 014 33691.68 9.81 17094.12 88888.00 2015-01-14 21:32:24.000 014 33691.66 9.82 17094.09 88888.00 2015-01-14 21:32:25.000 014 33691.66 9.83 17094.10 37780.07 2015-01-14 21:32:26.000 014 33691.66 9.81 17094.08 88888.00 2015-01-14 21:32:27.000 014 33691.65 9.81 17094.06 88888.00 2015-01-14 21:32:28.000 014 33691.64 9.77 17094.04 88888.00 2015-01-14 21:32:29.000 014 33691.66 9.74 17094.09 88888.00 2015-01-14 21:32:30.000 014 33691.67 9.69 17094.09 37780.12 2015-01-14 21:32:31.000 014 33691.61 9.71 17094.08 88888.00 2015-01-14 21:32:32.000 014 33691.65 9.78 17094.07 88888.00 2015-01-14 21:32:33.000 014 33691.67 9.76 17094.06 88888.00 2015-01-14 21:32:34.000 014 33691.66 9.75 17094.06 88888.00 2015-01-14 21:32:35.000 014 33691.64 9.77 17094.04 37780.15 2015-01-14 21:32:36.000 014 33691.63 9.72 17094.08 88888.00 2015-01-14 21:32:37.000 014 33691.65 9.74 17094.14 88888.00 2015-01-14 21:32:38.000 014 33691.62 9.76 17094.15 88888.00 2015-01-14 21:32:39.000 014 33691.60 9.71 17094.05 88888.00 2015-01-14 21:32:40.000 014 33691.62 9.70 17094.04 37780.15 2015-01-14 21:32:41.000 014 33691.65 9.73 17094.03 88888.00 2015-01-14 21:32:42.000 014 33691.64 9.69 17094.03 88888.00 2015-01-14 21:32:43.000 014 33691.65 9.73 17094.04 88888.00 2015-01-14 21:32:44.000 014 33691.61 9.74 17094.03 88888.00 2015-01-14 21:32:45.000 014 33691.61 9.77 17094.02 37780.16 2015-01-14 21:32:46.000 014 33691.64 9.78 17094.02 88888.00 2015-01-14 21:32:47.000 014 33691.70 9.82 17094.06 88888.00 2015-01-14 21:32:48.000 014 33691.70 9.79 17094.05 88888.00 2015-01-14 21:32:49.000 014 33691.67 9.79 17094.04 88888.00 2015-01-14 21:32:50.000 014 33691.65 9.76 17094.05 37780.18 2015-01-14 21:32:51.000 014 33691.68 9.73 17094.04 88888.00 2015-01-14 21:32:52.000 014 33691.68 9.73 17094.03 88888.00 2015-01-14 21:32:53.000 014 33691.66 9.78 17094.04 88888.00 2015-01-14 21:32:54.000 014 33691.63 9.76 17094.04 88888.00 2015-01-14 21:32:55.000 014 33691.66 9.80 17094.08 37780.23 2015-01-14 21:32:56.000 014 33691.65 9.89 17094.06 88888.00 2015-01-14 21:32:57.000 014 33691.62 9.82 17094.04 88888.00 2015-01-14 21:32:58.000 014 33691.61 9.78 17094.06 88888.00 2015-01-14 21:32:59.000 014 33691.61 9.82 17094.07 88888.00 2015-01-14 21:33:00.000 014 33691.64 9.82 17094.09 37780.18 2015-01-14 21:33:01.000 014 33691.65 9.77 17094.13 88888.00 2015-01-14 21:33:02.000 014 33691.64 9.74 17094.07 88888.00 2015-01-14 21:33:03.000 014 33691.65 9.76 17094.06 88888.00 2015-01-14 21:33:04.000 014 33691.63 9.77 17094.09 88888.00 2015-01-14 21:33:05.000 014 33691.63 9.78 17094.08 37780.25 2015-01-14 21:33:06.000 014 33691.67 9.80 17094.05 88888.00 2015-01-14 21:33:07.000 014 33691.67 9.78 17094.06 88888.00 2015-01-14 21:33:08.000 014 33691.66 9.79 17094.08 88888.00 2015-01-14 21:33:09.000 014 33691.64 9.77 17094.07 88888.00 2015-01-14 21:33:10.000 014 33691.64 9.73 17094.08 37780.29 2015-01-14 21:33:11.000 014 33691.69 9.73 17094.08 88888.00 2015-01-14 21:33:12.000 014 33691.71 9.77 17094.08 88888.00 2015-01-14 21:33:13.000 014 33691.65 9.80 17094.09 88888.00 2015-01-14 21:33:14.000 014 33691.64 9.78 17094.10 88888.00 2015-01-14 21:33:15.000 014 33691.65 9.79 17094.14 37780.30 2015-01-14 21:33:16.000 014 33691.66 9.79 17094.07 88888.00 2015-01-14 21:33:17.000 014 33691.71 9.77 17094.06 88888.00 2015-01-14 21:33:18.000 014 33691.71 9.74 17094.09 88888.00 2015-01-14 21:33:19.000 014 33691.73 9.74 17094.11 88888.00 2015-01-14 21:33:20.000 014 33691.74 9.78 17094.08 37780.31 2015-01-14 21:33:21.000 014 33691.74 9.75 17094.10 88888.00 2015-01-14 21:33:22.000 014 33691.75 9.76 17094.09 88888.00 2015-01-14 21:33:23.000 014 33691.74 9.77 17094.13 88888.00 2015-01-14 21:33:24.000 014 33691.75 9.77 17094.12 88888.00 2015-01-14 21:33:25.000 014 33691.73 9.75 17094.08 37780.33 2015-01-14 21:33:26.000 014 33691.73 9.76 17094.11 88888.00 2015-01-14 21:33:27.000 014 33691.72 9.74 17094.13 88888.00 2015-01-14 21:33:28.000 014 33691.71 9.71 17094.09 88888.00 2015-01-14 21:33:29.000 014 33691.73 9.73 17094.09 88888.00 2015-01-14 21:33:30.000 014 33691.75 9.70 17094.10 37780.27 2015-01-14 21:33:31.000 014 33691.75 9.72 17094.12 88888.00 2015-01-14 21:33:32.000 014 33691.76 9.70 17094.14 88888.00 2015-01-14 21:33:33.000 014 33691.75 9.62 17094.12 88888.00 2015-01-14 21:33:34.000 014 33691.75 9.61 17094.11 88888.00 2015-01-14 21:33:35.000 014 33691.78 9.66 17094.06 37780.25 2015-01-14 21:33:36.000 014 33691.80 9.73 17094.05 88888.00 2015-01-14 21:33:37.000 014 33691.82 9.71 17094.09 88888.00 2015-01-14 21:33:38.000 014 33691.76 9.73 17094.07 88888.00 2015-01-14 21:33:39.000 014 33691.76 9.71 17094.07 88888.00 2015-01-14 21:33:40.000 014 33691.79 9.70 17094.09 37780.34 2015-01-14 21:33:41.000 014 33691.79 9.67 17094.11 88888.00 2015-01-14 21:33:42.000 014 33691.79 9.65 17094.11 88888.00 2015-01-14 21:33:43.000 014 33691.79 9.67 17094.09 88888.00 2015-01-14 21:33:44.000 014 33691.79 9.71 17094.12 88888.00 2015-01-14 21:33:45.000 014 33691.81 9.65 17094.09 37780.35 2015-01-14 21:33:46.000 014 33691.75 9.61 17094.10 88888.00 2015-01-14 21:33:47.000 014 33691.75 9.61 17094.10 88888.00 2015-01-14 21:33:48.000 014 33691.78 9.64 17094.15 88888.00 2015-01-14 21:33:49.000 014 33691.76 9.62 17094.14 88888.00 2015-01-14 21:33:50.000 014 33691.79 9.64 17094.10 37780.32 2015-01-14 21:33:51.000 014 33691.79 9.66 17094.10 88888.00 2015-01-14 21:33:52.000 014 33691.78 9.66 17094.13 88888.00 2015-01-14 21:33:53.000 014 33691.78 9.68 17094.09 88888.00 2015-01-14 21:33:54.000 014 33691.76 9.75 17094.07 88888.00 2015-01-14 21:33:55.000 014 33691.73 9.70 17094.08 37780.32 2015-01-14 21:33:56.000 014 33691.74 9.70 17094.09 88888.00 2015-01-14 21:33:57.000 014 33691.76 9.67 17094.08 88888.00 2015-01-14 21:33:58.000 014 33691.79 9.66 17094.10 88888.00 2015-01-14 21:33:59.000 014 33691.73 9.68 17094.10 88888.00 2015-01-14 21:34:00.000 014 33691.73 9.67 17094.09 37780.37 2015-01-14 21:34:01.000 014 33691.74 9.69 17094.13 88888.00 2015-01-14 21:34:02.000 014 33691.77 9.71 17094.16 88888.00 2015-01-14 21:34:03.000 014 33691.73 9.69 17094.06 88888.00 2015-01-14 21:34:04.000 014 33691.71 9.73 17094.05 88888.00 2015-01-14 21:34:05.000 014 33691.71 9.69 17094.11 37780.36 2015-01-14 21:34:06.000 014 33691.70 9.72 17094.13 88888.00 2015-01-14 21:34:07.000 014 33691.74 9.71 17094.11 88888.00 2015-01-14 21:34:08.000 014 33691.74 9.68 17094.13 88888.00 2015-01-14 21:34:09.000 014 33691.70 9.67 17094.16 88888.00 2015-01-14 21:34:10.000 014 33691.69 9.72 17094.17 37780.28 2015-01-14 21:34:11.000 014 33691.73 9.71 17094.17 88888.00 2015-01-14 21:34:12.000 014 33691.75 9.69 17094.16 88888.00 2015-01-14 21:34:13.000 014 33691.74 9.69 17094.16 88888.00 2015-01-14 21:34:14.000 014 33691.73 9.69 17094.13 88888.00 2015-01-14 21:34:15.000 014 33691.74 9.68 17094.17 37780.34 2015-01-14 21:34:16.000 014 33691.77 9.64 17094.18 88888.00 2015-01-14 21:34:17.000 014 33691.78 9.65 17094.18 88888.00 2015-01-14 21:34:18.000 014 33691.78 9.68 17094.14 88888.00 2015-01-14 21:34:19.000 014 33691.78 9.62 17094.14 88888.00 2015-01-14 21:34:20.000 014 33691.77 9.63 17094.15 37780.35 2015-01-14 21:34:21.000 014 33691.76 9.63 17094.15 88888.00 2015-01-14 21:34:22.000 014 33691.77 9.65 17094.10 88888.00 2015-01-14 21:34:23.000 014 33691.81 9.65 17094.12 88888.00 2015-01-14 21:34:24.000 014 33691.81 9.66 17094.12 88888.00 2015-01-14 21:34:25.000 014 33691.81 9.67 17094.11 37780.36 2015-01-14 21:34:26.000 014 33691.79 9.62 17094.10 88888.00 2015-01-14 21:34:27.000 014 33691.81 9.60 17094.10 88888.00 2015-01-14 21:34:28.000 014 33691.84 9.65 17094.11 88888.00 2015-01-14 21:34:29.000 014 33691.82 9.62 17094.15 88888.00 2015-01-14 21:34:30.000 014 33691.86 9.62 17094.17 37780.37 2015-01-14 21:34:31.000 014 33691.87 9.60 17094.18 88888.00 2015-01-14 21:34:32.000 014 33691.90 9.61 17094.22 88888.00 2015-01-14 21:34:33.000 014 33691.89 9.62 17094.21 88888.00 2015-01-14 21:34:34.000 014 33691.92 9.69 17094.17 88888.00 2015-01-14 21:34:35.000 014 33691.92 9.66 17094.14 37780.41 2015-01-14 21:34:36.000 014 33691.93 9.65 17094.15 88888.00 2015-01-14 21:34:37.000 014 33691.94 9.70 17094.17 88888.00 2015-01-14 21:34:38.000 014 33691.92 9.70 17094.16 88888.00 2015-01-14 21:34:39.000 014 33691.94 9.71 17094.11 88888.00 2015-01-14 21:34:40.000 014 33691.91 9.64 17094.11 37780.42 2015-01-14 21:34:41.000 014 33691.90 9.63 17094.07 88888.00 2015-01-14 21:34:42.000 014 33691.91 9.64 17094.10 88888.00 2015-01-14 21:34:43.000 014 33691.93 9.63 17094.11 88888.00 2015-01-14 21:34:44.000 014 33691.95 9.64 17094.13 88888.00 2015-01-14 21:34:45.000 014 33691.92 9.59 17094.09 37780.38 2015-01-14 21:34:46.000 014 33691.94 9.64 17094.12 88888.00 2015-01-14 21:34:47.000 014 33691.97 9.63 17094.13 88888.00 2015-01-14 21:34:48.000 014 33691.94 9.58 17094.13 88888.00 2015-01-14 21:34:49.000 014 33691.95 9.61 17094.09 88888.00 2015-01-14 21:34:50.000 014 33691.98 9.59 17094.14 37780.47 2015-01-14 21:34:51.000 014 33691.98 9.64 17094.18 88888.00 2015-01-14 21:34:52.000 014 33691.99 9.67 17094.17 88888.00 2015-01-14 21:34:53.000 014 33692.01 9.65 17094.13 88888.00 2015-01-14 21:34:54.000 014 33692.01 9.68 17094.14 88888.00 2015-01-14 21:34:55.000 014 33692.03 9.64 17094.13 37780.49 2015-01-14 21:34:56.000 014 33692.05 9.68 17094.14 88888.00 2015-01-14 21:34:57.000 014 33692.07 9.68 17094.14 88888.00 2015-01-14 21:34:58.000 014 33692.07 9.69 17094.13 88888.00 2015-01-14 21:34:59.000 014 33692.02 9.71 17094.17 88888.00 2015-01-14 21:35:00.000 014 33692.00 9.69 17094.19 37780.54 2015-01-14 21:35:01.000 014 33692.04 9.69 17094.14 88888.00 2015-01-14 21:35:02.000 014 33692.06 9.67 17094.11 88888.00 2015-01-14 21:35:03.000 014 33692.08 9.64 17094.14 88888.00 2015-01-14 21:35:04.000 014 33692.06 9.62 17094.17 88888.00 2015-01-14 21:35:05.000 014 33692.05 9.65 17094.19 37780.52 2015-01-14 21:35:06.000 014 33692.09 9.67 17094.18 88888.00 2015-01-14 21:35:07.000 014 33692.09 9.64 17094.16 88888.00 2015-01-14 21:35:08.000 014 33692.07 9.66 17094.13 88888.00 2015-01-14 21:35:09.000 014 33692.11 9.60 17094.15 88888.00 2015-01-14 21:35:10.000 014 33692.13 9.57 17094.18 37780.55 2015-01-14 21:35:11.000 014 33692.11 9.58 17094.20 88888.00 2015-01-14 21:35:12.000 014 33692.11 9.55 17094.18 88888.00 2015-01-14 21:35:13.000 014 33692.13 9.56 17094.18 88888.00 2015-01-14 21:35:14.000 014 33692.08 9.54 17094.18 88888.00 2015-01-14 21:35:15.000 014 33692.08 9.51 17094.14 37780.62 2015-01-14 21:35:16.000 014 33692.10 9.51 17094.14 88888.00 2015-01-14 21:35:17.000 014 33692.10 9.52 17094.20 88888.00 2015-01-14 21:35:18.000 014 33692.12 9.55 17094.21 88888.00 2015-01-14 21:35:19.000 014 33692.13 9.54 17094.14 88888.00 2015-01-14 21:35:20.000 014 33692.13 9.57 17094.12 37780.57 2015-01-14 21:35:21.000 014 33692.12 9.53 17094.14 88888.00 2015-01-14 21:35:22.000 014 33692.14 9.53 17094.11 88888.00 2015-01-14 21:35:23.000 014 33692.15 9.58 17094.10 88888.00 2015-01-14 21:35:24.000 014 33692.13 9.52 17094.13 88888.00 2015-01-14 21:35:25.000 014 33692.09 9.53 17094.14 37780.64 2015-01-14 21:35:26.000 014 33692.12 9.55 17094.16 88888.00 2015-01-14 21:35:27.000 014 33692.10 9.52 17094.14 88888.00 2015-01-14 21:35:28.000 014 33692.12 9.49 17094.14 88888.00 2015-01-14 21:35:29.000 014 33692.12 9.48 17094.08 88888.00 2015-01-14 21:35:30.000 014 33692.10 9.49 17094.05 37780.62 2015-01-14 21:35:31.000 014 33692.08 9.51 17094.03 88888.00 2015-01-14 21:35:32.000 014 33692.11 9.50 17094.07 88888.00 2015-01-14 21:35:33.000 014 33692.15 9.48 17094.06 88888.00 2015-01-14 21:35:34.000 014 33692.17 9.42 17094.11 88888.00 2015-01-14 21:35:35.000 014 33692.16 9.47 17094.13 37780.67 2015-01-14 21:35:36.000 014 33692.18 9.49 17094.13 88888.00 2015-01-14 21:35:37.000 014 33692.17 9.51 17094.13 88888.00 2015-01-14 21:35:38.000 014 33692.15 9.50 17094.12 88888.00 2015-01-14 21:35:39.000 014 33692.14 9.50 17094.11 88888.00 2015-01-14 21:35:40.000 014 33692.17 9.56 17094.15 37780.72 2015-01-14 21:35:41.000 014 33692.11 9.59 17094.11 88888.00 2015-01-14 21:35:42.000 014 33692.08 9.54 17094.10 88888.00 2015-01-14 21:35:43.000 014 33692.10 9.51 17094.13 88888.00 2015-01-14 21:35:44.000 014 33692.15 9.51 17094.16 88888.00 2015-01-14 21:35:45.000 014 33692.17 9.55 17094.16 37780.68 2015-01-14 21:35:46.000 014 33692.19 9.60 17094.15 88888.00 2015-01-14 21:35:47.000 014 33692.18 9.52 17094.15 88888.00 2015-01-14 21:35:48.000 014 33692.18 9.50 17094.15 88888.00 2015-01-14 21:35:49.000 014 33692.18 9.54 17094.19 88888.00 2015-01-14 21:35:50.000 014 33692.17 9.55 17094.19 37780.68 2015-01-14 21:35:51.000 014 33692.18 9.49 17094.16 88888.00 2015-01-14 21:35:52.000 014 33692.17 9.51 17094.17 88888.00 2015-01-14 21:35:53.000 014 33692.16 9.51 17094.17 88888.00 2015-01-14 21:35:54.000 014 33692.18 9.52 17094.17 88888.00 2015-01-14 21:35:55.000 014 33692.18 9.54 17094.17 37780.65 2015-01-14 21:35:56.000 014 33692.17 9.51 17094.19 88888.00 2015-01-14 21:35:57.000 014 33692.13 9.49 17094.19 88888.00 2015-01-14 21:35:58.000 014 33692.18 9.48 17094.18 88888.00 2015-01-14 21:35:59.000 014 33692.18 9.49 17094.18 88888.00 2015-01-14 21:36:00.000 014 33692.17 9.49 17094.19 37780.76 2015-01-14 21:36:01.000 014 33692.20 9.46 17094.21 88888.00 2015-01-14 21:36:02.000 014 33692.21 9.45 17094.21 88888.00 2015-01-14 21:36:03.000 014 33692.16 9.45 17094.21 88888.00 2015-01-14 21:36:04.000 014 33692.17 9.45 17094.20 88888.00 2015-01-14 21:36:05.000 014 33692.19 9.45 17094.18 37780.67 2015-01-14 21:36:06.000 014 33692.17 9.48 17094.18 88888.00 2015-01-14 21:36:07.000 014 33692.15 9.48 17094.21 88888.00 2015-01-14 21:36:08.000 014 33692.19 9.49 17094.23 88888.00 2015-01-14 21:36:09.000 014 33692.19 9.44 17094.24 88888.00 2015-01-14 21:36:10.000 014 33692.20 9.41 17094.27 37780.69 2015-01-14 21:36:11.000 014 33692.16 9.49 17094.22 88888.00 2015-01-14 21:36:12.000 014 33692.19 9.50 17094.24 88888.00 2015-01-14 21:36:13.000 014 33692.23 9.47 17094.25 88888.00 2015-01-14 21:36:14.000 014 33692.21 9.45 17094.28 88888.00 2015-01-14 21:36:15.000 014 33692.17 9.44 17094.28 37780.70 2015-01-14 21:36:16.000 014 33692.17 9.45 17094.23 88888.00 2015-01-14 21:36:17.000 014 33692.17 9.49 17094.21 88888.00 2015-01-14 21:36:18.000 014 33692.18 9.50 17094.22 88888.00 2015-01-14 21:36:19.000 014 33692.13 9.46 17094.19 88888.00 2015-01-14 21:36:20.000 014 33692.16 9.45 17094.18 37780.71 2015-01-14 21:36:21.000 014 33692.18 9.47 17094.22 88888.00 2015-01-14 21:36:22.000 014 33692.18 9.47 17094.21 88888.00 2015-01-14 21:36:23.000 014 33692.15 9.46 17094.21 88888.00 2015-01-14 21:36:24.000 014 33692.13 9.42 17094.21 88888.00 2015-01-14 21:36:25.000 014 33692.15 9.42 17094.22 37780.73 2015-01-14 21:36:26.000 014 33692.14 9.41 17094.23 88888.00 2015-01-14 21:36:27.000 014 33692.12 9.41 17094.21 88888.00 2015-01-14 21:36:28.000 014 33692.13 9.41 17094.19 88888.00 2015-01-14 21:36:29.000 014 33692.14 9.43 17094.18 88888.00 2015-01-14 21:36:30.000 014 33692.17 9.41 17094.24 37780.79 2015-01-14 21:36:31.000 014 33692.15 9.43 17094.26 88888.00 2015-01-14 21:36:32.000 014 33692.16 9.44 17094.25 88888.00 2015-01-14 21:36:33.000 014 33692.15 9.45 17094.25 88888.00 2015-01-14 21:36:34.000 014 33692.16 9.42 17094.24 88888.00 2015-01-14 21:36:35.000 014 33692.16 9.43 17094.21 37780.71 2015-01-14 21:36:36.000 014 33692.14 9.42 17094.20 88888.00 2015-01-14 21:36:37.000 014 33692.15 9.39 17094.22 88888.00 2015-01-14 21:36:38.000 014 33692.14 9.40 17094.20 88888.00 2015-01-14 21:36:39.000 014 33692.19 9.42 17094.23 88888.00 2015-01-14 21:36:40.000 014 33692.16 9.42 17094.27 37780.80 2015-01-14 21:36:41.000 014 33692.15 9.39 17094.26 88888.00 2015-01-14 21:36:42.000 014 33692.19 9.42 17094.31 88888.00 2015-01-14 21:36:43.000 014 33692.22 9.44 17094.31 88888.00 2015-01-14 21:36:44.000 014 33692.22 9.45 17094.29 88888.00 2015-01-14 21:36:45.000 014 33692.18 9.45 17094.24 37780.76 2015-01-14 21:36:46.000 014 33692.19 9.42 17094.19 88888.00 2015-01-14 21:36:47.000 014 33692.18 9.41 17094.18 88888.00 2015-01-14 21:36:48.000 014 33692.13 9.45 17094.17 88888.00 2015-01-14 21:36:49.000 014 33692.14 9.42 17094.19 88888.00 2015-01-14 21:36:50.000 014 33692.14 9.43 17094.18 37780.78 2015-01-14 21:36:51.000 014 33692.16 9.43 17094.19 88888.00 2015-01-14 21:36:52.000 014 33692.14 9.40 17094.20 88888.00 2015-01-14 21:36:53.000 014 33692.10 9.40 17094.21 88888.00 2015-01-14 21:36:54.000 014 33692.14 9.36 17094.20 88888.00 2015-01-14 21:36:55.000 014 33692.15 9.33 17094.19 37780.75 2015-01-14 21:36:56.000 014 33692.15 9.33 17094.21 88888.00 2015-01-14 21:36:57.000 014 33692.17 9.30 17094.23 88888.00 2015-01-14 21:36:58.000 014 33692.19 9.30 17094.21 88888.00 2015-01-14 21:36:59.000 014 33692.19 9.30 17094.24 88888.00 2015-01-14 21:37:00.000 014 33692.19 9.31 17094.21 37780.82 2015-01-14 21:37:01.000 014 33692.17 9.33 17094.22 88888.00 2015-01-14 21:37:02.000 014 33692.20 9.34 17094.22 88888.00 2015-01-14 21:37:03.000 014 33692.18 9.30 17094.24 88888.00 2015-01-14 21:37:04.000 014 33692.22 9.29 17094.24 88888.00 2015-01-14 21:37:05.000 014 33692.22 9.32 17094.23 37780.81 2015-01-14 21:37:06.000 014 33692.19 9.35 17094.21 88888.00 2015-01-14 21:37:07.000 014 33692.18 9.39 17094.22 88888.00 2015-01-14 21:37:08.000 014 33692.20 9.36 17094.21 88888.00 2015-01-14 21:37:09.000 014 33692.23 9.35 17094.17 88888.00 2015-01-14 21:37:10.000 014 33692.22 9.37 17094.17 37780.81 2015-01-14 21:37:11.000 014 33692.22 9.36 17094.18 88888.00 2015-01-14 21:37:12.000 014 33692.24 9.37 17094.18 88888.00 2015-01-14 21:37:13.000 014 33692.24 9.34 17094.18 88888.00 2015-01-14 21:37:14.000 014 33692.26 9.33 17094.18 88888.00 2015-01-14 21:37:15.000 014 33692.25 9.31 17094.18 37780.84 2015-01-14 21:37:16.000 014 33692.21 9.30 17094.18 88888.00 2015-01-14 21:37:17.000 014 33692.22 9.29 17094.15 88888.00 2015-01-14 21:37:18.000 014 33692.24 9.33 17094.14 88888.00 2015-01-14 21:37:19.000 014 33692.23 9.35 17094.17 88888.00 2015-01-14 21:37:20.000 014 33692.27 9.28 17094.16 37780.84 2015-01-14 21:37:21.000 014 33692.27 9.31 17094.17 88888.00 2015-01-14 21:37:22.000 014 33692.28 9.34 17094.14 88888.00 2015-01-14 21:37:23.000 014 33692.28 9.33 17094.16 88888.00 2015-01-14 21:37:24.000 014 33692.27 9.33 17094.18 88888.00 2015-01-14 21:37:25.000 014 33692.27 9.34 17094.15 37780.87 2015-01-14 21:37:26.000 014 33692.31 9.33 17094.15 88888.00 2015-01-14 21:37:27.000 014 33692.31 9.29 17094.16 88888.00 2015-01-14 21:37:28.000 014 33692.29 9.29 17094.16 88888.00 2015-01-14 21:37:29.000 014 33692.31 9.27 17094.18 88888.00 2015-01-14 21:37:30.000 014 33692.30 9.24 17094.17 37780.83 2015-01-14 21:37:31.000 014 33692.30 9.22 17094.17 88888.00 2015-01-14 21:37:32.000 014 33692.29 9.25 17094.20 88888.00 2015-01-14 21:37:33.000 014 33692.26 9.29 17094.21 88888.00 2015-01-14 21:37:34.000 014 33692.26 9.26 17094.21 88888.00 2015-01-14 21:37:35.000 014 33692.26 9.25 17094.22 37780.84 2015-01-14 21:37:36.000 014 33692.29 9.23 17094.22 88888.00 2015-01-14 21:37:37.000 014 33692.25 9.26 17094.22 88888.00 2015-01-14 21:37:38.000 014 33692.20 9.26 17094.19 88888.00 2015-01-14 21:37:39.000 014 33692.25 9.28 17094.21 88888.00 2015-01-14 21:37:40.000 014 33692.30 9.23 17094.19 37780.91 2015-01-14 21:37:41.000 014 33692.29 9.20 17094.21 88888.00 2015-01-14 21:37:42.000 014 33692.26 9.20 17094.20 88888.00 2015-01-14 21:37:43.000 014 33692.25 9.23 17094.23 88888.00 2015-01-14 21:37:44.000 014 33692.25 9.23 17094.26 88888.00 2015-01-14 21:37:45.000 014 33692.30 9.21 17094.28 37780.88 2015-01-14 21:37:46.000 014 33692.31 9.25 17094.29 88888.00 2015-01-14 21:37:47.000 014 33692.32 9.26 17094.25 88888.00 2015-01-14 21:37:48.000 014 33692.32 9.21 17094.24 88888.00 2015-01-14 21:37:49.000 014 33692.30 9.22 17094.23 88888.00 2015-01-14 21:37:50.000 014 33692.28 9.19 17094.25 37780.93 2015-01-14 21:37:51.000 014 33692.29 9.17 17094.23 88888.00 2015-01-14 21:37:52.000 014 33692.33 9.22 17094.29 88888.00 2015-01-14 21:37:53.000 014 33692.34 9.21 17094.28 88888.00 2015-01-14 21:37:54.000 014 33692.34 9.18 17094.25 88888.00 2015-01-14 21:37:55.000 014 33692.32 9.18 17094.25 37780.90 2015-01-14 21:37:56.000 014 33692.34 9.18 17094.25 88888.00 2015-01-14 21:37:57.000 014 33692.37 9.19 17094.22 88888.00 2015-01-14 21:37:58.000 014 33692.35 9.21 17094.25 88888.00 2015-01-14 21:37:59.000 014 33692.32 9.18 17094.29 88888.00 2015-01-14 21:38:00.000 014 33692.30 9.17 17094.29 37780.91 2015-01-14 21:38:01.000 014 33692.31 9.14 17094.32 88888.00 2015-01-14 21:38:02.000 014 33692.31 9.09 17094.33 88888.00 2015-01-14 21:38:03.000 014 33692.29 9.16 17094.31 88888.00 2015-01-14 21:38:04.000 014 33692.32 9.15 17094.31 88888.00 2015-01-14 21:38:05.000 014 33692.32 9.13 17094.29 37780.89 2015-01-14 21:38:06.000 014 33692.32 9.14 17094.32 88888.00 2015-01-14 21:38:07.000 014 33692.36 9.14 17094.32 88888.00 2015-01-14 21:38:08.000 014 33692.38 9.12 17094.33 88888.00 2015-01-14 21:38:09.000 014 33692.36 9.12 17094.29 88888.00 2015-01-14 21:38:10.000 014 33692.33 9.12 17094.30 37780.93 2015-01-14 21:38:11.000 014 33692.33 9.07 17094.29 88888.00 2015-01-14 21:38:12.000 014 33692.37 9.11 17094.32 88888.00 2015-01-14 21:38:13.000 014 33692.38 9.13 17094.33 88888.00 2015-01-14 21:38:14.000 014 33692.41 9.14 17094.29 88888.00 2015-01-14 21:38:15.000 014 33692.40 9.07 17094.28 37780.93 2015-01-14 21:38:16.000 014 33692.41 9.06 17094.30 88888.00 2015-01-14 21:38:17.000 014 33692.38 9.08 17094.33 88888.00 2015-01-14 21:38:18.000 014 33692.36 9.07 17094.33 88888.00 2015-01-14 21:38:19.000 014 33692.37 9.04 17094.29 88888.00 2015-01-14 21:38:20.000 014 33692.38 9.01 17094.30 37781.00 2015-01-14 21:38:21.000 014 33692.38 8.99 17094.32 88888.00 2015-01-14 21:38:22.000 014 33692.32 9.00 17094.35 88888.00 2015-01-14 21:38:23.000 014 33692.34 9.03 17094.38 88888.00 2015-01-14 21:38:24.000 014 33692.40 9.06 17094.36 88888.00 2015-01-14 21:38:25.000 014 33692.37 9.04 17094.36 37781.02 2015-01-14 21:38:26.000 014 33692.36 9.01 17094.36 88888.00 2015-01-14 21:38:27.000 014 33692.38 8.99 17094.29 88888.00 2015-01-14 21:38:28.000 014 33692.41 9.03 17094.28 88888.00 2015-01-14 21:38:29.000 014 33692.40 9.01 17094.28 88888.00 2015-01-14 21:38:30.000 014 33692.43 9.00 17094.29 37781.02 2015-01-14 21:38:31.000 014 33692.44 8.97 17094.28 88888.00 2015-01-14 21:38:32.000 014 33692.45 9.00 17094.30 88888.00 2015-01-14 21:38:33.000 014 33692.46 9.03 17094.33 88888.00 2015-01-14 21:38:34.000 014 33692.46 9.08 17094.30 88888.00 2015-01-14 21:38:35.000 014 33692.46 9.06 17094.28 37780.99 2015-01-14 21:38:36.000 014 33692.45 9.01 17094.23 88888.00 2015-01-14 21:38:37.000 014 33692.45 9.00 17094.25 88888.00 2015-01-14 21:38:38.000 014 33692.48 9.00 17094.28 88888.00 2015-01-14 21:38:39.000 014 33692.48 9.00 17094.30 88888.00 2015-01-14 21:38:40.000 014 33692.51 9.01 17094.32 37781.00 2015-01-14 21:38:41.000 014 33692.49 8.97 17094.30 88888.00 2015-01-14 21:38:42.000 014 33692.51 8.95 17094.30 88888.00 2015-01-14 21:38:43.000 014 33692.48 8.99 17094.33 88888.00 2015-01-14 21:38:44.000 014 33692.48 8.96 17094.32 88888.00 2015-01-14 21:38:45.000 014 33692.49 8.96 17094.30 37781.04 2015-01-14 21:38:46.000 014 33692.50 8.95 17094.31 88888.00 2015-01-14 21:38:47.000 014 33692.51 8.97 17094.31 88888.00 2015-01-14 21:38:48.000 014 33692.51 8.98 17094.28 88888.00 2015-01-14 21:38:49.000 014 33692.49 8.96 17094.29 88888.00 2015-01-14 21:38:50.000 014 33692.56 8.96 17094.30 37781.09 2015-01-14 21:38:51.000 014 33692.53 8.94 17094.33 88888.00 2015-01-14 21:38:52.000 014 33692.54 8.92 17094.34 88888.00 2015-01-14 21:38:53.000 014 33692.58 8.90 17094.31 88888.00 2015-01-14 21:38:54.000 014 33692.56 8.91 17094.32 88888.00 2015-01-14 21:38:55.000 014 33692.53 8.90 17094.32 37781.05 2015-01-14 21:38:56.000 014 33692.54 8.91 17094.32 88888.00 2015-01-14 21:38:57.000 014 33692.55 8.92 17094.35 88888.00 2015-01-14 21:38:58.000 014 33692.54 8.94 17094.33 88888.00 2015-01-14 21:38:59.000 014 33692.49 8.91 17094.31 88888.00 2015-01-14 21:39:00.000 014 33692.47 8.90 17094.30 37781.11 2015-01-14 21:39:01.000 014 33692.47 8.88 17094.32 88888.00 2015-01-14 21:39:02.000 014 33692.49 8.87 17094.33 88888.00 2015-01-14 21:39:03.000 014 33692.51 8.86 17094.36 88888.00 2015-01-14 21:39:04.000 014 33692.50 8.89 17094.35 88888.00 2015-01-14 21:39:05.000 014 33692.47 8.90 17094.30 37781.09 2015-01-14 21:39:06.000 014 33692.54 8.90 17094.31 88888.00 2015-01-14 21:39:07.000 014 33692.54 8.88 17094.33 88888.00 2015-01-14 21:39:08.000 014 33692.52 8.90 17094.32 88888.00 2015-01-14 21:39:09.000 014 33692.53 8.92 17094.31 88888.00 2015-01-14 21:39:10.000 014 33692.51 8.91 17094.36 37781.10 2015-01-14 21:39:11.000 014 33692.53 8.90 17094.35 88888.00 2015-01-14 21:39:12.000 014 33692.54 8.87 17094.39 88888.00 2015-01-14 21:39:13.000 014 33692.57 8.85 17094.38 88888.00 2015-01-14 21:39:14.000 014 33692.56 8.85 17094.38 88888.00 2015-01-14 21:39:15.000 014 33692.53 8.88 17094.35 37781.11 2015-01-14 21:39:16.000 014 33692.50 8.84 17094.31 88888.00 2015-01-14 21:39:17.000 014 33692.53 8.85 17094.29 88888.00 2015-01-14 21:39:18.000 014 33692.57 8.87 17094.33 88888.00 2015-01-14 21:39:19.000 014 33692.55 8.88 17094.35 88888.00 2015-01-14 21:39:20.000 014 33692.55 8.88 17094.37 37781.10 2015-01-14 21:39:21.000 014 33692.54 8.83 17094.38 88888.00 2015-01-14 21:39:22.000 014 33692.55 8.86 17094.36 88888.00 2015-01-14 21:39:23.000 014 33692.57 8.86 17094.34 88888.00 2015-01-14 21:39:24.000 014 33692.56 8.88 17094.36 88888.00 2015-01-14 21:39:25.000 014 33692.56 8.87 17094.37 37781.18 2015-01-14 21:39:26.000 014 33692.62 8.81 17094.38 88888.00 2015-01-14 21:39:27.000 014 33692.66 8.77 17094.39 88888.00 2015-01-14 21:39:28.000 014 33692.64 8.80 17094.38 88888.00 2015-01-14 21:39:29.000 014 33692.66 8.85 17094.37 88888.00 2015-01-14 21:39:30.000 014 33692.66 8.84 17094.39 37781.17 2015-01-14 21:39:31.000 014 33692.69 8.82 17094.35 88888.00 2015-01-14 21:39:32.000 014 33692.66 8.82 17094.37 88888.00 2015-01-14 21:39:33.000 014 33692.65 8.78 17094.38 88888.00 2015-01-14 21:39:34.000 014 33692.68 8.80 17094.36 88888.00 2015-01-14 21:39:35.000 014 33692.71 8.80 17094.36 37781.11 2015-01-14 21:39:36.000 014 33692.70 8.80 17094.33 88888.00 2015-01-14 21:39:37.000 014 33692.68 8.79 17094.36 88888.00 2015-01-14 21:39:38.000 014 33692.68 8.79 17094.36 88888.00 2015-01-14 21:39:39.000 014 33692.71 8.79 17094.34 88888.00 2015-01-14 21:39:40.000 014 33692.71 8.79 17094.37 37781.24 2015-01-14 21:39:41.000 014 33692.70 8.78 17094.38 88888.00 2015-01-14 21:39:42.000 014 33692.74 8.77 17094.36 88888.00 2015-01-14 21:39:43.000 014 33692.72 8.73 17094.40 88888.00 2015-01-14 21:39:44.000 014 33692.72 8.77 17094.41 88888.00 2015-01-14 21:39:45.000 014 33692.75 8.75 17094.40 37781.22 2015-01-14 21:39:46.000 014 33692.76 8.75 17094.41 88888.00 2015-01-14 21:39:47.000 014 33692.71 8.80 17094.40 88888.00 2015-01-14 21:39:48.000 014 33692.71 8.80 17094.40 88888.00 2015-01-14 21:39:49.000 014 33692.73 8.81 17094.40 88888.00 2015-01-14 21:39:50.000 014 33692.68 8.78 17094.39 37781.20 2015-01-14 21:39:51.000 014 33692.70 8.75 17094.42 88888.00 2015-01-14 21:39:52.000 014 33692.70 8.72 17094.41 88888.00 2015-01-14 21:39:53.000 014 33692.71 8.70 17094.42 88888.00 2015-01-14 21:39:54.000 014 33692.71 8.72 17094.37 88888.00 2015-01-14 21:39:55.000 014 33692.73 8.71 17094.33 37781.21 2015-01-14 21:39:56.000 014 33692.70 8.70 17094.34 88888.00 2015-01-14 21:39:57.000 014 33692.69 8.74 17094.38 88888.00 2015-01-14 21:39:58.000 014 33692.72 8.71 17094.38 88888.00 2015-01-14 21:39:59.000 014 33692.73 8.73 17094.39 88888.00 2015-01-14 21:40:00.000 014 33692.73 8.72 17094.39 37781.26 2015-01-14 21:40:01.000 014 33692.73 8.75 17094.41 88888.00 2015-01-14 21:40:02.000 014 33692.72 8.75 17094.39 88888.00 2015-01-14 21:40:03.000 014 33692.73 8.73 17094.35 88888.00 2015-01-14 21:40:04.000 014 33692.75 8.73 17094.38 88888.00 2015-01-14 21:40:05.000 014 33692.76 8.82 17094.39 37781.33 2015-01-14 21:40:06.000 014 33692.78 8.82 17094.38 88888.00 2015-01-14 21:40:07.000 014 33692.78 8.80 17094.38 88888.00 2015-01-14 21:40:08.000 014 33692.80 8.81 17094.44 88888.00 2015-01-14 21:40:09.000 014 33692.75 8.78 17094.43 88888.00 2015-01-14 21:40:10.000 014 33692.74 8.71 17094.40 37781.31 2015-01-14 21:40:11.000 014 33692.77 8.74 17094.34 88888.00 2015-01-14 21:40:12.000 014 33692.79 8.75 17094.34 88888.00 2015-01-14 21:40:13.000 014 33692.77 8.74 17094.36 88888.00 2015-01-14 21:40:14.000 014 33692.81 8.73 17094.36 88888.00 2015-01-14 21:40:15.000 014 33692.80 8.73 17094.36 37781.27 2015-01-14 21:40:16.000 014 33692.78 8.76 17094.38 88888.00 2015-01-14 21:40:17.000 014 33692.77 8.71 17094.38 88888.00 2015-01-14 21:40:18.000 014 33692.78 8.72 17094.39 88888.00 2015-01-14 21:40:19.000 014 33692.80 8.73 17094.42 88888.00 2015-01-14 21:40:20.000 014 33692.79 8.73 17094.42 37781.36 2015-01-14 21:40:21.000 014 33692.78 8.73 17094.41 88888.00 2015-01-14 21:40:22.000 014 33692.76 8.76 17094.39 88888.00 2015-01-14 21:40:23.000 014 33692.80 8.77 17094.38 88888.00 2015-01-14 21:40:24.000 014 33692.80 8.75 17094.38 88888.00 2015-01-14 21:40:25.000 014 33692.79 8.72 17094.39 37781.30 2015-01-14 21:40:26.000 014 33692.80 8.73 17094.35 88888.00 2015-01-14 21:40:27.000 014 33692.80 8.75 17094.34 88888.00 2015-01-14 21:40:28.000 014 33692.78 8.71 17094.33 88888.00 2015-01-14 21:40:29.000 014 33692.78 8.71 17094.34 88888.00 2015-01-14 21:40:30.000 014 33692.77 8.72 17094.37 37781.38 2015-01-14 21:40:31.000 014 33692.78 8.68 17094.35 88888.00 2015-01-14 21:40:32.000 014 33692.81 8.67 17094.36 88888.00 2015-01-14 21:40:33.000 014 33692.83 8.68 17094.32 88888.00 2015-01-14 21:40:34.000 014 33692.79 8.72 17094.33 88888.00 2015-01-14 21:40:35.000 014 33692.79 8.69 17094.34 37781.40 2015-01-14 21:40:36.000 014 33692.79 8.69 17094.35 88888.00 2015-01-14 21:40:37.000 014 33692.82 8.70 17094.39 88888.00 2015-01-14 21:40:38.000 014 33692.84 8.70 17094.36 88888.00 2015-01-14 21:40:39.000 014 33692.85 8.69 17094.37 88888.00 2015-01-14 21:40:40.000 014 33692.84 8.68 17094.37 37781.41 2015-01-14 21:40:41.000 014 33692.84 8.68 17094.36 88888.00 2015-01-14 21:40:42.000 014 33692.86 8.72 17094.36 88888.00 2015-01-14 21:40:43.000 014 33692.88 8.72 17094.37 88888.00 2015-01-14 21:40:44.000 014 33692.86 8.69 17094.34 88888.00 2015-01-14 21:40:45.000 014 33692.85 8.67 17094.37 37781.33 2015-01-14 21:40:46.000 014 33692.85 8.68 17094.39 88888.00 2015-01-14 21:40:47.000 014 33692.84 8.66 17094.38 88888.00 2015-01-14 21:40:48.000 014 33692.84 8.65 17094.36 88888.00 2015-01-14 21:40:49.000 014 33692.85 8.64 17094.36 88888.00 2015-01-14 21:40:50.000 014 33692.88 8.66 17094.33 37781.33 2015-01-14 21:40:51.000 014 33692.87 8.67 17094.35 88888.00 2015-01-14 21:40:52.000 014 33692.86 8.67 17094.38 88888.00 2015-01-14 21:40:53.000 014 33692.87 8.68 17094.39 88888.00 2015-01-14 21:40:54.000 014 33692.86 8.64 17094.38 88888.00 2015-01-14 21:40:55.000 014 33692.91 8.64 17094.42 37781.38 2015-01-14 21:40:56.000 014 33692.96 8.63 17094.39 88888.00 2015-01-14 21:40:57.000 014 33692.91 8.60 17094.39 88888.00 2015-01-14 21:40:58.000 014 33692.90 8.60 17094.42 88888.00 2015-01-14 21:40:59.000 014 33692.89 8.63 17094.42 88888.00 2015-01-14 21:41:00.000 014 33692.87 8.66 17094.38 37781.35 2015-01-14 21:41:01.000 014 33692.92 8.66 17094.36 88888.00 2015-01-14 21:41:02.000 014 33692.93 8.66 17094.38 88888.00 2015-01-14 21:41:03.000 014 33692.89 8.66 17094.38 88888.00 2015-01-14 21:41:04.000 014 33692.92 8.65 17094.38 88888.00 2015-01-14 21:41:05.000 014 33692.92 8.65 17094.41 37781.40 2015-01-14 21:41:06.000 014 33692.86 8.63 17094.42 88888.00 2015-01-14 21:41:07.000 014 33692.85 8.63 17094.39 88888.00 2015-01-14 21:41:08.000 014 33692.83 8.63 17094.43 88888.00 2015-01-14 21:41:09.000 014 33692.86 8.62 17094.46 88888.00 2015-01-14 21:41:10.000 014 33692.91 8.63 17094.45 37781.36 2015-01-14 21:41:11.000 014 33692.90 8.65 17094.44 88888.00 2015-01-14 21:41:12.000 014 33692.89 8.62 17094.44 88888.00 2015-01-14 21:41:13.000 014 33692.88 8.63 17094.45 88888.00 2015-01-14 21:41:14.000 014 33692.87 8.64 17094.45 88888.00 2015-01-14 21:41:15.000 014 33692.90 8.63 17094.39 37781.42 2015-01-14 21:41:16.000 014 33692.93 8.65 17094.37 88888.00 2015-01-14 21:41:17.000 014 33692.92 8.66 17094.37 88888.00 2015-01-14 21:41:18.000 014 33692.89 8.65 17094.35 88888.00 2015-01-14 21:41:19.000 014 33692.92 8.65 17094.37 88888.00 2015-01-14 21:41:20.000 014 33692.90 8.64 17094.40 37781.35 2015-01-14 21:41:21.000 014 33692.91 8.61 17094.36 88888.00 2015-01-14 21:41:22.000 014 33692.90 8.62 17094.34 88888.00 2015-01-14 21:41:23.000 014 33692.87 8.64 17094.32 88888.00 2015-01-14 21:41:24.000 014 33692.85 8.65 17094.33 88888.00 2015-01-14 21:41:25.000 014 33692.88 8.62 17094.38 37781.41 2015-01-14 21:41:26.000 014 33692.85 8.60 17094.36 88888.00 2015-01-14 21:41:27.000 014 33692.84 8.63 17094.32 88888.00 2015-01-14 21:41:28.000 014 33692.87 8.58 17094.37 88888.00 2015-01-14 21:41:29.000 014 33692.85 8.58 17094.37 88888.00 2015-01-14 21:41:30.000 014 33692.88 8.59 17094.36 37781.44 2015-01-14 21:41:31.000 014 33692.90 8.60 17094.35 88888.00 2015-01-14 21:41:32.000 014 33692.92 8.65 17094.37 88888.00 2015-01-14 21:41:33.000 014 33692.87 8.67 17094.37 88888.00 2015-01-14 21:41:34.000 014 33692.88 8.66 17094.39 88888.00 2015-01-14 21:41:35.000 014 33692.87 8.68 17094.42 37781.39 2015-01-14 21:41:36.000 014 33692.87 8.64 17094.42 88888.00 2015-01-14 21:41:37.000 014 33692.91 8.64 17094.41 88888.00 2015-01-14 21:41:38.000 014 33692.93 8.63 17094.37 88888.00 2015-01-14 21:41:39.000 014 33692.93 8.61 17094.39 88888.00 2015-01-14 21:41:40.000 014 33692.93 8.60 17094.40 37781.44 2015-01-14 21:41:41.000 014 33692.95 8.61 17094.38 88888.00 2015-01-14 21:41:42.000 014 33692.91 8.60 17094.39 88888.00 2015-01-14 21:41:43.000 014 33692.90 8.61 17094.40 88888.00 2015-01-14 21:41:44.000 014 33692.95 8.58 17094.41 88888.00 2015-01-14 21:41:45.000 014 33692.97 8.57 17094.43 37781.43 2015-01-14 21:41:46.000 014 33692.92 8.67 17094.45 88888.00 2015-01-14 21:41:47.000 014 33692.92 8.73 17094.44 88888.00 2015-01-14 21:41:48.000 014 33692.93 8.67 17094.43 88888.00 2015-01-14 21:41:49.000 014 33692.95 8.60 17094.46 88888.00 2015-01-14 21:41:50.000 014 33692.96 8.58 17094.46 37781.38 2015-01-14 21:41:51.000 014 33692.92 8.59 17094.44 88888.00 2015-01-14 21:41:52.000 014 33692.93 8.63 17094.45 88888.00 2015-01-14 21:41:53.000 014 33692.96 8.65 17094.42 88888.00 2015-01-14 21:41:54.000 014 33692.92 8.61 17094.42 88888.00 2015-01-14 21:41:55.000 014 33692.91 8.59 17094.45 37781.45 2015-01-14 21:41:56.000 014 33692.90 8.58 17094.40 88888.00 2015-01-14 21:41:57.000 014 33692.91 8.58 17094.37 88888.00 2015-01-14 21:41:58.000 014 33692.90 8.57 17094.38 88888.00 2015-01-14 21:41:59.000 014 33692.91 8.57 17094.37 88888.00 2015-01-14 21:42:00.000 014 33692.92 8.57 17094.41 37781.44 2015-01-14 21:42:01.000 014 33692.87 8.57 17094.36 88888.00 2015-01-14 21:42:02.000 014 33692.92 8.60 17094.36 88888.00 2015-01-14 21:42:03.000 014 33692.94 8.62 17094.42 88888.00 2015-01-14 21:42:04.000 014 33692.88 8.61 17094.39 88888.00 2015-01-14 21:42:05.000 014 33692.85 8.59 17094.40 37781.40 2015-01-14 21:42:06.000 014 33692.83 8.56 17094.43 88888.00 2015-01-14 21:42:07.000 014 33692.89 8.55 17094.43 88888.00 2015-01-14 21:42:08.000 014 33692.90 8.57 17094.42 88888.00 2015-01-14 21:42:09.000 014 33692.92 8.60 17094.43 88888.00 2015-01-14 21:42:10.000 014 33692.92 8.63 17094.49 37781.42 2015-01-14 21:42:11.000 014 33692.92 8.63 17094.51 88888.00 2015-01-14 21:42:12.000 014 33692.90 8.60 17094.50 88888.00 2015-01-14 21:42:13.000 014 33692.91 8.62 17094.50 88888.00 2015-01-14 21:42:14.000 014 33692.89 8.65 17094.51 88888.00 2015-01-14 21:42:15.000 014 33692.91 8.65 17094.51 37781.43 2015-01-14 21:42:16.000 014 33692.92 8.66 17094.53 88888.00 2015-01-14 21:42:17.000 014 33692.94 8.63 17094.48 88888.00 2015-01-14 21:42:18.000 014 33692.94 8.60 17094.49 88888.00 2015-01-14 21:42:19.000 014 33692.91 8.60 17094.50 88888.00 2015-01-14 21:42:20.000 014 33692.89 8.58 17094.47 37781.47 2015-01-14 21:42:21.000 014 33692.94 8.62 17094.48 88888.00 2015-01-14 21:42:22.000 014 33692.96 8.58 17094.49 88888.00 2015-01-14 21:42:23.000 014 33692.94 8.56 17094.48 88888.00 2015-01-14 21:42:24.000 014 33692.93 8.60 17094.48 88888.00 2015-01-14 21:42:25.000 014 33692.96 8.61 17094.47 37781.48 2015-01-14 21:42:26.000 014 33692.95 8.63 17094.48 88888.00 2015-01-14 21:42:27.000 014 33692.97 8.57 17094.47 88888.00 2015-01-14 21:42:28.000 014 33692.98 8.56 17094.43 88888.00 2015-01-14 21:42:29.000 014 33692.98 8.56 17094.44 88888.00 2015-01-14 21:42:30.000 014 33692.98 8.57 17094.48 37781.50 2015-01-14 21:42:31.000 014 33692.98 8.57 17094.47 88888.00 2015-01-14 21:42:32.000 014 33692.99 8.60 17094.47 88888.00 2015-01-14 21:42:33.000 014 33692.96 8.61 17094.52 88888.00 2015-01-14 21:42:34.000 014 33692.96 8.61 17094.53 88888.00 2015-01-14 21:42:35.000 014 33692.97 8.61 17094.51 37781.43 2015-01-14 21:42:36.000 014 33693.00 8.56 17094.44 88888.00 2015-01-14 21:42:37.000 014 33693.02 8.55 17094.45 88888.00 2015-01-14 21:42:38.000 014 33693.02 8.58 17094.47 88888.00 2015-01-14 21:42:39.000 014 33692.98 8.56 17094.47 88888.00 2015-01-14 21:42:40.000 014 33692.95 8.57 17094.40 37781.50 2015-01-14 21:42:41.000 014 33692.95 8.56 17094.44 88888.00 2015-01-14 21:42:42.000 014 33692.97 8.57 17094.48 88888.00 2015-01-14 21:42:43.000 014 33692.96 8.57 17094.45 88888.00 2015-01-14 21:42:44.000 014 33692.96 8.57 17094.47 88888.00 2015-01-14 21:42:45.000 014 33692.96 8.55 17094.44 37781.50 2015-01-14 21:42:46.000 014 33692.99 8.56 17094.43 88888.00 2015-01-14 21:42:47.000 014 33692.95 8.56 17094.43 88888.00 2015-01-14 21:42:48.000 014 33692.94 8.55 17094.42 88888.00 2015-01-14 21:42:49.000 014 33692.91 8.56 17094.42 88888.00 2015-01-14 21:42:50.000 014 33692.91 8.55 17094.43 37781.44 2015-01-14 21:42:51.000 014 33692.90 8.56 17094.46 88888.00 2015-01-14 21:42:52.000 014 33692.92 8.57 17094.48 88888.00 2015-01-14 21:42:53.000 014 33692.92 8.58 17094.45 88888.00 2015-01-14 21:42:54.000 014 33692.95 8.55 17094.44 88888.00 2015-01-14 21:42:55.000 014 33692.93 8.58 17094.45 37781.42 2015-01-14 21:42:56.000 014 33692.95 8.55 17094.44 88888.00 2015-01-14 21:42:57.000 014 33692.94 8.56 17094.44 88888.00 2015-01-14 21:42:58.000 014 33692.94 8.57 17094.45 88888.00 2015-01-14 21:42:59.000 014 33692.94 8.56 17094.46 88888.00 2015-01-14 21:43:00.000 014 33692.93 8.52 17094.46 37781.47 2015-01-14 21:43:01.000 014 33692.94 8.50 17094.41 88888.00 2015-01-14 21:43:02.000 014 33692.95 8.50 17094.41 88888.00 2015-01-14 21:43:03.000 014 33692.95 8.49 17094.44 88888.00 2015-01-14 21:43:04.000 014 33692.96 8.50 17094.40 88888.00 2015-01-14 21:43:05.000 014 33692.94 8.53 17094.44 37781.49 2015-01-14 21:43:06.000 014 33692.90 8.53 17094.46 88888.00 2015-01-14 21:43:07.000 014 33692.95 8.54 17094.44 88888.00 2015-01-14 21:43:08.000 014 33692.92 8.49 17094.45 88888.00 2015-01-14 21:43:09.000 014 33692.90 8.50 17094.46 88888.00 2015-01-14 21:43:10.000 014 33692.91 8.52 17094.48 37781.50 2015-01-14 21:43:11.000 014 33692.90 8.53 17094.49 88888.00 2015-01-14 21:43:12.000 014 33692.92 8.55 17094.47 88888.00 2015-01-14 21:43:13.000 014 33692.98 8.57 17094.46 88888.00 2015-01-14 21:43:14.000 014 33692.99 8.58 17094.50 88888.00 2015-01-14 21:43:15.000 014 33692.92 8.60 17094.53 37781.41 2015-01-14 21:43:16.000 014 33692.89 8.56 17094.57 88888.00 2015-01-14 21:43:17.000 014 33692.89 8.53 17094.54 88888.00 2015-01-14 21:43:18.000 014 33692.89 8.53 17094.51 88888.00 2015-01-14 21:43:19.000 014 33692.86 8.48 17094.47 88888.00 2015-01-14 21:43:20.000 014 33692.88 8.51 17094.48 37781.44 2015-01-14 21:43:21.000 014 33692.89 8.54 17094.47 88888.00 2015-01-14 21:43:22.000 014 33692.86 8.54 17094.52 88888.00 2015-01-14 21:43:23.000 014 33692.84 8.55 17094.53 88888.00 2015-01-14 21:43:24.000 014 33692.84 8.59 17094.47 88888.00 2015-01-14 21:43:25.000 014 33692.87 8.59 17094.45 37781.45 2015-01-14 21:43:26.000 014 33692.88 8.53 17094.49 88888.00 2015-01-14 21:43:27.000 014 33692.89 8.53 17094.51 88888.00 2015-01-14 21:43:28.000 014 33692.87 8.57 17094.48 88888.00 2015-01-14 21:43:29.000 014 33692.86 8.56 17094.47 88888.00 2015-01-14 21:43:30.000 014 33692.85 8.57 17094.44 37781.47 2015-01-14 21:43:31.000 014 33692.87 8.53 17094.43 88888.00 2015-01-14 21:43:32.000 014 33692.88 8.56 17094.43 88888.00 2015-01-14 21:43:33.000 014 33692.89 8.60 17094.46 88888.00 2015-01-14 21:43:34.000 014 33692.95 8.60 17094.47 88888.00 2015-01-14 21:43:35.000 014 33692.97 8.58 17094.46 37781.39 2015-01-14 21:43:36.000 014 33692.96 8.59 17094.49 88888.00 2015-01-14 21:43:37.000 014 33692.93 8.55 17094.49 88888.00 2015-01-14 21:43:38.000 014 33692.93 8.57 17094.50 88888.00 2015-01-14 21:43:39.000 014 33692.93 8.59 17094.51 88888.00 2015-01-14 21:43:40.000 014 33692.93 8.60 17094.54 37781.46 2015-01-14 21:43:41.000 014 33692.89 8.62 17094.54 88888.00 2015-01-14 21:43:42.000 014 33692.93 8.66 17094.54 88888.00 2015-01-14 21:43:43.000 014 33692.92 8.65 17094.53 88888.00 2015-01-14 21:43:44.000 014 33692.91 8.66 17094.52 88888.00 2015-01-14 21:43:45.000 014 33692.88 8.64 17094.53 37781.46 2015-01-14 21:43:46.000 014 33692.90 8.62 17094.59 88888.00 2015-01-14 21:43:47.000 014 33692.86 8.60 17094.59 88888.00 2015-01-14 21:43:48.000 014 33692.89 8.60 17094.56 88888.00 2015-01-14 21:43:49.000 014 33692.89 8.61 17094.51 88888.00 2015-01-14 21:43:50.000 014 33692.85 8.58 17094.50 37781.47 2015-01-14 21:43:51.000 014 33692.84 8.59 17094.46 88888.00 2015-01-14 21:43:52.000 014 33692.86 8.55 17094.44 88888.00 2015-01-14 21:43:53.000 014 33692.79 8.51 17094.45 88888.00 2015-01-14 21:43:54.000 014 33692.81 8.53 17094.46 88888.00 2015-01-14 21:43:55.000 014 33692.86 8.51 17094.49 37781.41 2015-01-14 21:43:56.000 014 33692.83 8.49 17094.49 88888.00 2015-01-14 21:43:57.000 014 33692.84 8.49 17094.45 88888.00 2015-01-14 21:43:58.000 014 33692.83 8.51 17094.46 88888.00 2015-01-14 21:43:59.000 014 33692.82 8.50 17094.47 88888.00 2015-01-14 21:44:00.000 014 33692.87 8.52 17094.50 37781.40 2015-01-14 21:44:01.000 014 33692.87 8.53 17094.47 88888.00 2015-01-14 21:44:02.000 014 33692.90 8.51 17094.47 88888.00 2015-01-14 21:44:03.000 014 33692.85 8.49 17094.46 88888.00 2015-01-14 21:44:04.000 014 33692.82 8.52 17094.47 88888.00 2015-01-14 21:44:05.000 014 33692.80 8.55 17094.50 37781.46 2015-01-14 21:44:06.000 014 33692.79 8.56 17094.51 88888.00 2015-01-14 21:44:07.000 014 33692.82 8.54 17094.50 88888.00 2015-01-14 21:44:08.000 014 33692.82 8.52 17094.48 88888.00 2015-01-14 21:44:09.000 014 33692.85 8.54 17094.49 88888.00 2015-01-14 21:44:10.000 014 33692.86 8.62 17094.50 37781.40 2015-01-14 21:44:11.000 014 33692.87 8.56 17094.52 88888.00 2015-01-14 21:44:12.000 014 33692.89 8.54 17094.51 88888.00 2015-01-14 21:44:13.000 014 33692.90 8.56 17094.48 88888.00 2015-01-14 21:44:14.000 014 33692.92 8.62 17094.47 88888.00 2015-01-14 21:44:15.000 014 33692.89 8.57 17094.52 37781.41 2015-01-14 21:44:16.000 014 33692.89 8.55 17094.49 88888.00 2015-01-14 21:44:17.000 014 33692.87 8.54 17094.52 88888.00 2015-01-14 21:44:18.000 014 33692.84 8.56 17094.57 88888.00 2015-01-14 21:44:19.000 014 33692.85 8.55 17094.57 88888.00 2015-01-14 21:44:20.000 014 33692.87 8.56 17094.56 37781.45 2015-01-14 21:44:21.000 014 33692.87 8.53 17094.56 88888.00 2015-01-14 21:44:22.000 014 33692.88 8.51 17094.54 88888.00 2015-01-14 21:44:23.000 014 33692.88 8.54 17094.53 88888.00 2015-01-14 21:44:24.000 014 33692.88 8.55 17094.53 88888.00 2015-01-14 21:44:25.000 014 33692.85 8.53 17094.54 37781.43 2015-01-14 21:44:26.000 014 33692.84 8.49 17094.52 88888.00 2015-01-14 21:44:27.000 014 33692.86 8.51 17094.55 88888.00 2015-01-14 21:44:28.000 014 33692.90 8.51 17094.57 88888.00 2015-01-14 21:44:29.000 014 33692.88 8.50 17094.52 88888.00 2015-01-14 21:44:30.000 014 33692.89 8.50 17094.50 37781.45 2015-01-14 21:44:31.000 014 33692.90 8.50 17094.52 88888.00 2015-01-14 21:44:32.000 014 33692.87 8.49 17094.52 88888.00 2015-01-14 21:44:33.000 014 33692.88 8.49 17094.55 88888.00 2015-01-14 21:44:34.000 014 33692.90 8.53 17094.55 88888.00 2015-01-14 21:44:35.000 014 33692.88 8.54 17094.59 37781.46 2015-01-14 21:44:36.000 014 33692.90 8.51 17094.59 88888.00 2015-01-14 21:44:37.000 014 33692.88 8.52 17094.57 88888.00 2015-01-14 21:44:38.000 014 33692.87 8.55 17094.56 88888.00 2015-01-14 21:44:39.000 014 33692.88 8.56 17094.55 88888.00 2015-01-14 21:44:40.000 014 33692.86 8.52 17094.55 37781.43 2015-01-14 21:44:41.000 014 33692.84 8.47 17094.53 88888.00 2015-01-14 21:44:42.000 014 33692.89 8.46 17094.52 88888.00 2015-01-14 21:44:43.000 014 33692.87 8.48 17094.52 88888.00 2015-01-14 21:44:44.000 014 33692.84 8.49 17094.53 88888.00 2015-01-14 21:44:45.000 014 33692.86 8.48 17094.53 37781.50 2015-01-14 21:44:46.000 014 33692.89 8.48 17094.56 88888.00 2015-01-14 21:44:47.000 014 33692.88 8.51 17094.57 88888.00 2015-01-14 21:44:48.000 014 33692.85 8.50 17094.56 88888.00 2015-01-14 21:44:49.000 014 33692.86 8.48 17094.56 88888.00 2015-01-14 21:44:50.000 014 33692.83 8.49 17094.55 37781.46 2015-01-14 21:44:51.000 014 33692.86 8.53 17094.54 88888.00 2015-01-14 21:44:52.000 014 33692.90 8.51 17094.56 88888.00 2015-01-14 21:44:53.000 014 33692.89 8.48 17094.53 88888.00 2015-01-14 21:44:54.000 014 33692.94 8.48 17094.54 88888.00 2015-01-14 21:44:55.000 014 33692.94 8.54 17094.55 37781.43 2015-01-14 21:44:56.000 014 33692.95 8.52 17094.53 88888.00 2015-01-14 21:44:57.000 014 33692.92 8.52 17094.54 88888.00 2015-01-14 21:44:58.000 014 33692.92 8.53 17094.55 88888.00 2015-01-14 21:44:59.000 014 33692.96 8.52 17094.57 88888.00 2015-01-14 21:45:00.000 014 33692.94 8.51 17094.58 37781.47 2015-01-14 21:45:01.000 014 33692.92 8.50 17094.59 88888.00 2015-01-14 21:45:02.000 014 33692.94 8.50 17094.63 88888.00 2015-01-14 21:45:03.000 014 33692.94 8.51 17094.61 88888.00 2015-01-14 21:45:04.000 014 33692.93 8.49 17094.60 88888.00 2015-01-14 21:45:05.000 014 33692.95 8.47 17094.55 37781.46 2015-01-14 21:45:06.000 014 33692.98 8.46 17094.54 88888.00 2015-01-14 21:45:07.000 014 33693.00 8.47 17094.54 88888.00 2015-01-14 21:45:08.000 014 33693.00 8.47 17094.54 88888.00 2015-01-14 21:45:09.000 014 33692.95 8.43 17094.56 88888.00 2015-01-14 21:45:10.000 014 33692.99 8.42 17094.58 37781.46 2015-01-14 21:45:11.000 014 33692.99 8.40 17094.58 88888.00 2015-01-14 21:45:12.000 014 33692.97 8.35 17094.61 88888.00 2015-01-14 21:45:13.000 014 33692.98 8.35 17094.59 88888.00 2015-01-14 21:45:14.000 014 33692.96 8.36 17094.60 88888.00 2015-01-14 21:45:15.000 014 33692.95 8.40 17094.57 37781.57 2015-01-14 21:45:16.000 014 33692.95 8.40 17094.61 88888.00 2015-01-14 21:45:17.000 014 33692.98 8.38 17094.58 88888.00 2015-01-14 21:45:18.000 014 33692.97 8.39 17094.52 88888.00 2015-01-14 21:45:19.000 014 33692.93 8.36 17094.51 88888.00 2015-01-14 21:45:20.000 014 33692.96 8.33 17094.52 37781.50 2015-01-14 21:45:21.000 014 33693.02 8.33 17094.58 88888.00 2015-01-14 21:45:22.000 014 33693.03 8.34 17094.55 88888.00 2015-01-14 21:45:23.000 014 33692.95 8.36 17094.54 88888.00 2015-01-14 21:45:24.000 014 33692.98 8.36 17094.54 88888.00 2015-01-14 21:45:25.000 014 33692.98 8.38 17094.52 37781.54 2015-01-14 21:45:26.000 014 33692.95 8.34 17094.56 88888.00 2015-01-14 21:45:27.000 014 33692.95 8.38 17094.55 88888.00 2015-01-14 21:45:28.000 014 33692.96 8.40 17094.60 88888.00 2015-01-14 21:45:29.000 014 33692.95 8.39 17094.61 88888.00 2015-01-14 21:45:30.000 014 33692.92 8.43 17094.62 37781.55 2015-01-14 21:45:31.000 014 33692.94 8.41 17094.64 88888.00 2015-01-14 21:45:32.000 014 33692.95 8.43 17094.60 88888.00 2015-01-14 21:45:33.000 014 33692.93 8.44 17094.55 88888.00 2015-01-14 21:45:34.000 014 33692.95 8.42 17094.54 88888.00 2015-01-14 21:45:35.000 014 33692.93 8.40 17094.55 37781.47 2015-01-14 21:45:36.000 014 33692.92 8.41 17094.54 88888.00 2015-01-14 21:45:37.000 014 33692.97 8.44 17094.54 88888.00 2015-01-14 21:45:38.000 014 33692.92 8.38 17094.53 88888.00 2015-01-14 21:45:39.000 014 33692.90 8.39 17094.55 88888.00 2015-01-14 21:45:40.000 014 33692.87 8.39 17094.56 37781.50 2015-01-14 21:45:41.000 014 33692.90 8.40 17094.53 88888.00 2015-01-14 21:45:42.000 014 33692.93 8.36 17094.54 88888.00 2015-01-14 21:45:43.000 014 33692.89 8.37 17094.53 88888.00 2015-01-14 21:45:44.000 014 33692.89 8.37 17094.53 88888.00 2015-01-14 21:45:45.000 014 33692.90 8.38 17094.55 37781.52 2015-01-14 21:45:46.000 014 33692.93 8.41 17094.52 88888.00 2015-01-14 21:45:47.000 014 33692.90 8.38 17094.49 88888.00 2015-01-14 21:45:48.000 014 33692.88 8.38 17094.52 88888.00 2015-01-14 21:45:49.000 014 33692.88 8.35 17094.52 88888.00 2015-01-14 21:45:50.000 014 33692.89 8.34 17094.51 37781.51 2015-01-14 21:45:51.000 014 33692.93 8.39 17094.52 88888.00 2015-01-14 21:45:52.000 014 33692.94 8.42 17094.51 88888.00 2015-01-14 21:45:53.000 014 33692.91 8.40 17094.50 88888.00 2015-01-14 21:45:54.000 014 33692.91 8.37 17094.50 88888.00 2015-01-14 21:45:55.000 014 33692.92 8.37 17094.51 37781.51 2015-01-14 21:45:56.000 014 33692.90 8.40 17094.49 88888.00 2015-01-14 21:45:57.000 014 33692.85 8.43 17094.52 88888.00 2015-01-14 21:45:58.000 014 33692.81 8.41 17094.50 88888.00 2015-01-14 21:45:59.000 014 33692.82 8.41 17094.49 88888.00 2015-01-14 21:46:00.000 014 33692.81 8.41 17094.52 37781.44 2015-01-14 21:46:01.000 014 33692.83 8.39 17094.50 88888.00 2015-01-14 21:46:02.000 014 33692.85 8.42 17094.53 88888.00 2015-01-14 21:46:03.000 014 33692.88 8.39 17094.51 88888.00 2015-01-14 21:46:04.000 014 33692.90 8.37 17094.52 88888.00 2015-01-14 21:46:05.000 014 33692.87 8.46 17094.54 37781.51 2015-01-14 21:46:06.000 014 33692.86 8.44 17094.53 88888.00 2015-01-14 21:46:07.000 014 33692.90 8.41 17094.56 88888.00 2015-01-14 21:46:08.000 014 33692.86 8.32 17094.57 88888.00 2015-01-14 21:46:09.000 014 33692.88 8.34 17094.53 88888.00 2015-01-14 21:46:10.000 014 33692.91 8.32 17094.55 37781.50 2015-01-14 21:46:11.000 014 33692.90 8.36 17094.57 88888.00 2015-01-14 21:46:12.000 014 33692.88 8.36 17094.53 88888.00 2015-01-14 21:46:13.000 014 33692.88 8.32 17094.54 88888.00 2015-01-14 21:46:14.000 014 33692.88 8.30 17094.55 88888.00 2015-01-14 21:46:15.000 014 33692.88 8.26 17094.56 37781.46 2015-01-14 21:46:16.000 014 33692.89 8.29 17094.59 88888.00 2015-01-14 21:46:17.000 014 33692.88 8.28 17094.56 88888.00 2015-01-14 21:46:18.000 014 33692.88 8.28 17094.57 88888.00 2015-01-14 21:46:19.000 014 33692.89 8.30 17094.56 88888.00 2015-01-14 21:46:20.000 014 33692.86 8.31 17094.62 37781.44 2015-01-14 21:46:21.000 014 33692.90 8.31 17094.59 88888.00 2015-01-14 21:46:22.000 014 33692.91 8.33 17094.53 88888.00 2015-01-14 21:46:23.000 014 33692.91 8.29 17094.53 88888.00 2015-01-14 21:46:24.000 014 33692.88 8.27 17094.54 88888.00 2015-01-14 21:46:25.000 014 33692.87 8.26 17094.53 37781.53 2015-01-14 21:46:26.000 014 33692.91 8.27 17094.59 88888.00 2015-01-14 21:46:27.000 014 33692.90 8.29 17094.54 88888.00 2015-01-14 21:46:28.000 014 33692.90 8.27 17094.51 88888.00 2015-01-14 21:46:29.000 014 33692.91 8.21 17094.55 88888.00 2015-01-14 21:46:30.000 014 33692.91 8.22 17094.54 37781.58 2015-01-14 21:46:31.000 014 33692.91 8.23 17094.54 88888.00 2015-01-14 21:46:32.000 014 33692.94 8.23 17094.54 88888.00 2015-01-14 21:46:33.000 014 33692.94 8.26 17094.51 88888.00 2015-01-14 21:46:34.000 014 33692.90 8.27 17094.50 88888.00 2015-01-14 21:46:35.000 014 33692.90 8.24 17094.48 37781.55 2015-01-14 21:46:36.000 014 33692.93 8.25 17094.52 88888.00 2015-01-14 21:46:37.000 014 33692.91 8.23 17094.51 88888.00 2015-01-14 21:46:38.000 014 33692.92 8.21 17094.52 88888.00 2015-01-14 21:46:39.000 014 33692.92 8.20 17094.57 88888.00 2015-01-14 21:46:40.000 014 33692.94 8.20 17094.54 37781.50 2015-01-14 21:46:41.000 014 33692.98 8.18 17094.56 88888.00 2015-01-14 21:46:42.000 014 33692.97 8.18 17094.55 88888.00 2015-01-14 21:46:43.000 014 33692.97 8.24 17094.56 88888.00 2015-01-14 21:46:44.000 014 33692.99 8.21 17094.58 88888.00 2015-01-14 21:46:45.000 014 33692.98 8.19 17094.58 37781.51 2015-01-14 21:46:46.000 014 33692.96 8.18 17094.58 88888.00 2015-01-14 21:46:47.000 014 33693.01 8.18 17094.53 88888.00 2015-01-14 21:46:48.000 014 33692.99 8.19 17094.52 88888.00 2015-01-14 21:46:49.000 014 33692.95 8.22 17094.52 88888.00 2015-01-14 21:46:50.000 014 33692.98 8.25 17094.56 37781.59 2015-01-14 21:46:51.000 014 33692.99 8.23 17094.56 88888.00 2015-01-14 21:46:52.000 014 33692.96 8.16 17094.51 88888.00 2015-01-14 21:46:53.000 014 33692.98 8.19 17094.50 88888.00 2015-01-14 21:46:54.000 014 33692.96 8.14 17094.51 88888.00 2015-01-14 21:46:55.000 014 33692.94 8.16 17094.50 37781.60 2015-01-14 21:46:56.000 014 33692.96 8.17 17094.51 88888.00 2015-01-14 21:46:57.000 014 33692.98 8.15 17094.49 88888.00 2015-01-14 21:46:58.000 014 33692.96 8.14 17094.51 88888.00 2015-01-14 21:46:59.000 014 33692.92 8.15 17094.55 88888.00 2015-01-14 21:47:00.000 014 33692.92 8.18 17094.54 37781.53 2015-01-14 21:47:01.000 014 33692.93 8.16 17094.52 88888.00 2015-01-14 21:47:02.000 014 33692.98 8.19 17094.55 88888.00 2015-01-14 21:47:03.000 014 33693.00 8.14 17094.56 88888.00 2015-01-14 21:47:04.000 014 33693.02 8.15 17094.56 88888.00 2015-01-14 21:47:05.000 014 33692.99 8.11 17094.54 37781.63 2015-01-14 21:47:06.000 014 33693.01 8.11 17094.55 88888.00 2015-01-14 21:47:07.000 014 33693.04 8.12 17094.57 88888.00 2015-01-14 21:47:08.000 014 33693.05 8.10 17094.56 88888.00 2015-01-14 21:47:09.000 014 33693.04 8.11 17094.60 88888.00 2015-01-14 21:47:10.000 014 33693.03 8.11 17094.61 37781.64 2015-01-14 21:47:11.000 014 33693.05 8.11 17094.63 88888.00 2015-01-14 21:47:12.000 014 33693.08 8.11 17094.61 88888.00 2015-01-14 21:47:13.000 014 33693.07 8.08 17094.55 88888.00 2015-01-14 21:47:14.000 014 33693.06 8.07 17094.57 88888.00 2015-01-14 21:47:15.000 014 33693.07 8.16 17094.59 37781.65 2015-01-14 21:47:16.000 014 33693.09 8.16 17094.57 88888.00 2015-01-14 21:47:17.000 014 33693.09 8.14 17094.60 88888.00 2015-01-14 21:47:18.000 014 33693.11 8.17 17094.58 88888.00 2015-01-14 21:47:19.000 014 33693.08 8.12 17094.58 88888.00 2015-01-14 21:47:20.000 014 33693.08 8.09 17094.54 37781.71 2015-01-14 21:47:21.000 014 33693.09 8.14 17094.54 88888.00 2015-01-14 21:47:22.000 014 33693.14 8.16 17094.56 88888.00 2015-01-14 21:47:23.000 014 33693.14 8.16 17094.54 88888.00 2015-01-14 21:47:24.000 014 33693.11 8.13 17094.56 88888.00 2015-01-14 21:47:25.000 014 33693.15 8.09 17094.51 37781.65 2015-01-14 21:47:26.000 014 33693.18 8.07 17094.53 88888.00 2015-01-14 21:47:27.000 014 33693.19 8.07 17094.54 88888.00 2015-01-14 21:47:28.000 014 33693.17 8.08 17094.57 88888.00 2015-01-14 21:47:29.000 014 33693.16 8.09 17094.58 88888.00 2015-01-14 21:47:30.000 014 33693.16 8.07 17094.60 37781.73 2015-01-14 21:47:31.000 014 33693.16 8.06 17094.60 88888.00 2015-01-14 21:47:32.000 014 33693.13 8.03 17094.64 88888.00 2015-01-14 21:47:33.000 014 33693.13 8.03 17094.63 88888.00 2015-01-14 21:47:34.000 014 33693.12 8.01 17094.57 88888.00 2015-01-14 21:47:35.000 014 33693.11 8.02 17094.62 37781.72 2015-01-14 21:47:36.000 014 33693.13 8.00 17094.62 88888.00 2015-01-14 21:47:37.000 014 33693.16 8.00 17094.61 88888.00 2015-01-14 21:47:38.000 014 33693.13 8.00 17094.61 88888.00 2015-01-14 21:47:39.000 014 33693.13 8.01 17094.60 88888.00 2015-01-14 21:47:40.000 014 33693.09 8.00 17094.58 37781.66 2015-01-14 21:47:41.000 014 33693.07 7.99 17094.57 88888.00 2015-01-14 21:47:42.000 014 33693.09 7.99 17094.60 88888.00 2015-01-14 21:47:43.000 014 33693.10 7.97 17094.60 88888.00 2015-01-14 21:47:44.000 014 33693.09 7.96 17094.59 88888.00 2015-01-14 21:47:45.000 014 33693.11 7.96 17094.56 37781.68 2015-01-14 21:47:46.000 014 33693.10 8.00 17094.55 88888.00 2015-01-14 21:47:47.000 014 33693.09 7.98 17094.55 88888.00 2015-01-14 21:47:48.000 014 33693.07 7.98 17094.56 88888.00 2015-01-14 21:47:49.000 014 33693.08 7.98 17094.55 88888.00 2015-01-14 21:47:50.000 014 33693.07 8.02 17094.55 37781.73 2015-01-14 21:47:51.000 014 33693.06 8.03 17094.57 88888.00 2015-01-14 21:47:52.000 014 33693.05 8.01 17094.57 88888.00 2015-01-14 21:47:53.000 014 33693.03 8.01 17094.58 88888.00 2015-01-14 21:47:54.000 014 33693.05 8.04 17094.54 88888.00 2015-01-14 21:47:55.000 014 33693.05 8.03 17094.52 37781.75 2015-01-14 21:47:56.000 014 33693.09 8.03 17094.55 88888.00 2015-01-14 21:47:57.000 014 33693.10 8.03 17094.58 88888.00 2015-01-14 21:47:58.000 014 33693.07 7.98 17094.57 88888.00 2015-01-14 21:47:59.000 014 33693.07 7.98 17094.55 88888.00 2015-01-14 21:48:00.000 014 33693.04 7.97 17094.54 37781.67 2015-01-14 21:48:01.000 014 33693.04 7.99 17094.56 88888.00 2015-01-14 21:48:02.000 014 33693.06 7.99 17094.52 88888.00 2015-01-14 21:48:03.000 014 33693.00 7.95 17094.52 88888.00 2015-01-14 21:48:04.000 014 33692.99 7.95 17094.52 88888.00 2015-01-14 21:48:05.000 014 33693.00 7.98 17094.54 37781.74 2015-01-14 21:48:06.000 014 33693.02 7.97 17094.56 88888.00 2015-01-14 21:48:07.000 014 33693.07 7.95 17094.55 88888.00 2015-01-14 21:48:08.000 014 33693.05 7.97 17094.57 88888.00 2015-01-14 21:48:09.000 014 33693.03 7.95 17094.61 88888.00 2015-01-14 21:48:10.000 014 33693.05 7.99 17094.61 37781.75 2015-01-14 21:48:11.000 014 33693.05 7.98 17094.60 88888.00 2015-01-14 21:48:12.000 014 33693.03 7.95 17094.60 88888.00 2015-01-14 21:48:13.000 014 33693.02 7.92 17094.62 88888.00 2015-01-14 21:48:14.000 014 33693.03 7.92 17094.61 88888.00 2015-01-14 21:48:15.000 014 33693.04 7.95 17094.61 37781.74 2015-01-14 21:48:16.000 014 33693.04 7.94 17094.62 88888.00 2015-01-14 21:48:17.000 014 33693.04 7.94 17094.59 88888.00 2015-01-14 21:48:18.000 014 33693.03 7.99 17094.60 88888.00 2015-01-14 21:48:19.000 014 33693.03 8.01 17094.56 88888.00 2015-01-14 21:48:20.000 014 33693.02 8.01 17094.57 37781.72 2015-01-14 21:48:21.000 014 33693.04 8.00 17094.57 88888.00 2015-01-14 21:48:22.000 014 33693.04 8.01 17094.58 88888.00 2015-01-14 21:48:23.000 014 33693.03 7.99 17094.57 88888.00 2015-01-14 21:48:24.000 014 33693.05 8.00 17094.58 88888.00 2015-01-14 21:48:25.000 014 33693.05 8.00 17094.59 37781.75 2015-01-14 21:48:26.000 014 33693.04 7.96 17094.57 88888.00 2015-01-14 21:48:27.000 014 33693.03 7.97 17094.57 88888.00 2015-01-14 21:48:28.000 014 33693.03 7.96 17094.60 88888.00 2015-01-14 21:48:29.000 014 33693.07 8.01 17094.63 88888.00 2015-01-14 21:48:30.000 014 33693.07 8.04 17094.64 37781.73 2015-01-14 21:48:31.000 014 33693.03 8.01 17094.64 88888.00 2015-01-14 21:48:32.000 014 33693.06 8.05 17094.64 88888.00 2015-01-14 21:48:33.000 014 33693.03 8.00 17094.60 88888.00 2015-01-14 21:48:34.000 014 33693.05 7.98 17094.58 88888.00 2015-01-14 21:48:35.000 014 33693.05 8.00 17094.56 37781.71 2015-01-14 21:48:36.000 014 33693.08 7.99 17094.60 88888.00 2015-01-14 21:48:37.000 014 33693.06 7.95 17094.61 88888.00 2015-01-14 21:48:38.000 014 33693.04 7.91 17094.59 88888.00 2015-01-14 21:48:39.000 014 33693.04 7.93 17094.58 88888.00 2015-01-14 21:48:40.000 014 33693.04 7.99 17094.57 37781.68 2015-01-14 21:48:41.000 014 33693.08 8.01 17094.58 88888.00 2015-01-14 21:48:42.000 014 33693.06 8.00 17094.59 88888.00 2015-01-14 21:48:43.000 014 33693.06 8.02 17094.55 88888.00 2015-01-14 21:48:44.000 014 33693.06 8.02 17094.55 88888.00 2015-01-14 21:48:45.000 014 33693.08 8.02 17094.56 37781.78 2015-01-14 21:48:46.000 014 33693.08 8.00 17094.57 88888.00 2015-01-14 21:48:47.000 014 33693.05 7.93 17094.59 88888.00 2015-01-14 21:48:48.000 014 33693.09 7.96 17094.62 88888.00 2015-01-14 21:48:49.000 014 33693.10 7.97 17094.61 88888.00 2015-01-14 21:48:50.000 014 33693.07 7.96 17094.55 37781.76 2015-01-14 21:48:51.000 014 33693.08 7.97 17094.54 88888.00 2015-01-14 21:48:52.000 014 33693.06 8.00 17094.55 88888.00 2015-01-14 21:48:53.000 014 33693.08 7.97 17094.58 88888.00 2015-01-14 21:48:54.000 014 33693.07 7.98 17094.57 88888.00 2015-01-14 21:48:55.000 014 33693.06 7.98 17094.60 37781.75 2015-01-14 21:48:56.000 014 33693.05 7.97 17094.54 88888.00 2015-01-14 21:48:57.000 014 33693.08 7.97 17094.55 88888.00 2015-01-14 21:48:58.000 014 33693.09 7.97 17094.57 88888.00 2015-01-14 21:48:59.000 014 33693.07 7.98 17094.60 88888.00 2015-01-14 21:49:00.000 014 33693.05 7.95 17094.58 37781.72 2015-01-14 21:49:01.000 014 33693.05 7.94 17094.57 88888.00 2015-01-14 21:49:02.000 014 33693.09 7.96 17094.55 88888.00 2015-01-14 21:49:03.000 014 33693.12 7.95 17094.54 88888.00 2015-01-14 21:49:04.000 014 33693.12 7.92 17094.57 88888.00 2015-01-14 21:49:05.000 014 33693.11 7.90 17094.59 37781.75 2015-01-14 21:49:06.000 014 33693.12 7.90 17094.60 88888.00 2015-01-14 21:49:07.000 014 33693.15 7.88 17094.58 88888.00 2015-01-14 21:49:08.000 014 33693.15 7.85 17094.58 88888.00 2015-01-14 21:49:09.000 014 33693.09 7.87 17094.57 88888.00 2015-01-14 21:49:10.000 014 33693.06 7.94 17094.56 37781.77 2015-01-14 21:49:11.000 014 33693.08 7.92 17094.59 88888.00 2015-01-14 21:49:12.000 014 33693.11 7.91 17094.56 88888.00 2015-01-14 21:49:13.000 014 33693.07 7.91 17094.57 88888.00 2015-01-14 21:49:14.000 014 33693.05 7.89 17094.59 88888.00 2015-01-14 21:49:15.000 014 33693.11 7.90 17094.63 37781.79 2015-01-14 21:49:16.000 014 33693.13 7.90 17094.65 88888.00 2015-01-14 21:49:17.000 014 33693.12 7.91 17094.63 88888.00 2015-01-14 21:49:18.000 014 33693.10 7.91 17094.62 88888.00 2015-01-14 21:49:19.000 014 33693.13 7.91 17094.62 88888.00 2015-01-14 21:49:20.000 014 33693.17 7.89 17094.57 37781.83 2015-01-14 21:49:21.000 014 33693.18 7.90 17094.59 88888.00 2015-01-14 21:49:22.000 014 33693.21 7.86 17094.60 88888.00 2015-01-14 21:49:23.000 014 33693.24 7.90 17094.55 88888.00 2015-01-14 21:49:24.000 014 33693.22 7.88 17094.54 88888.00 2015-01-14 21:49:25.000 014 33693.21 7.94 17094.54 37781.87 2015-01-14 21:49:26.000 014 33693.22 7.96 17094.61 88888.00 2015-01-14 21:49:27.000 014 33693.21 7.90 17094.63 88888.00 2015-01-14 21:49:28.000 014 33693.26 7.89 17094.60 88888.00 2015-01-14 21:49:29.000 014 33693.24 7.87 17094.58 88888.00 2015-01-14 21:49:30.000 014 33693.25 7.88 17094.62 37781.77 2015-01-14 21:49:31.000 014 33693.23 7.90 17094.61 88888.00 2015-01-14 21:49:32.000 014 33693.22 7.89 17094.59 88888.00 2015-01-14 21:49:33.000 014 33693.21 7.89 17094.62 88888.00 2015-01-14 21:49:34.000 014 33693.21 7.88 17094.61 88888.00 2015-01-14 21:49:35.000 014 33693.20 7.84 17094.60 37781.86 2015-01-14 21:49:36.000 014 33693.23 7.82 17094.60 88888.00 2015-01-14 21:49:37.000 014 33693.25 7.88 17094.64 88888.00 2015-01-14 21:49:38.000 014 33693.27 7.85 17094.64 88888.00 2015-01-14 21:49:39.000 014 33693.27 7.87 17094.63 88888.00 2015-01-14 21:49:40.000 014 33693.27 7.89 17094.63 37781.81 2015-01-14 21:49:41.000 014 33693.26 7.93 17094.63 88888.00 2015-01-14 21:49:42.000 014 33693.23 7.89 17094.60 88888.00 2015-01-14 21:49:43.000 014 33693.22 7.90 17094.59 88888.00 2015-01-14 21:49:44.000 014 33693.25 7.88 17094.60 88888.00 2015-01-14 21:49:45.000 014 33693.24 7.91 17094.58 37781.87 2015-01-14 21:49:46.000 014 33693.23 7.90 17094.63 88888.00 2015-01-14 21:49:47.000 014 33693.24 7.88 17094.61 88888.00 2015-01-14 21:49:48.000 014 33693.25 7.87 17094.59 88888.00 2015-01-14 21:49:49.000 014 33693.26 7.88 17094.63 88888.00 2015-01-14 21:49:50.000 014 33693.28 7.89 17094.61 37781.87 2015-01-14 21:49:51.000 014 33693.27 7.91 17094.61 88888.00 2015-01-14 21:49:52.000 014 33693.28 7.87 17094.64 88888.00 2015-01-14 21:49:53.000 014 33693.29 7.84 17094.67 88888.00 2015-01-14 21:49:54.000 014 33693.29 7.88 17094.65 88888.00 2015-01-14 21:49:55.000 014 33693.30 7.93 17094.60 37781.88 2015-01-14 21:49:56.000 014 33693.26 7.92 17094.62 88888.00 2015-01-14 21:49:57.000 014 33693.23 7.89 17094.64 88888.00 2015-01-14 21:49:58.000 014 33693.21 7.90 17094.63 88888.00 2015-01-14 21:49:59.000 014 33693.23 7.93 17094.62 88888.00 2015-01-14 21:50:00.000 014 33693.24 7.92 17094.61 37781.79 2015-01-14 21:50:01.000 014 33693.27 7.89 17094.60 88888.00 2015-01-14 21:50:02.000 014 33693.24 7.89 17094.61 88888.00 2015-01-14 21:50:03.000 014 33693.21 7.91 17094.62 88888.00 2015-01-14 21:50:04.000 014 33693.22 7.90 17094.66 88888.00 2015-01-14 21:50:05.000 014 33693.23 7.91 17094.63 37781.87 2015-01-14 21:50:06.000 014 33693.22 7.92 17094.63 88888.00 2015-01-14 21:50:07.000 014 33693.24 7.94 17094.64 88888.00 2015-01-14 21:50:08.000 014 33693.23 7.93 17094.69 88888.00 2015-01-14 21:50:09.000 014 33693.22 7.93 17094.67 88888.00 2015-01-14 21:50:10.000 014 33693.22 7.93 17094.64 37781.83 2015-01-14 21:50:11.000 014 33693.27 7.94 17094.64 88888.00 2015-01-14 21:50:12.000 014 33693.26 7.91 17094.69 88888.00 2015-01-14 21:50:13.000 014 33693.24 7.89 17094.71 88888.00 2015-01-14 21:50:14.000 014 33693.24 7.95 17094.68 88888.00 2015-01-14 21:50:15.000 014 33693.22 7.92 17094.66 37781.82 2015-01-14 21:50:16.000 014 33693.25 7.93 17094.62 88888.00 2015-01-14 21:50:17.000 014 33693.21 7.88 17094.64 88888.00 2015-01-14 21:50:18.000 014 33693.18 7.85 17094.64 88888.00 2015-01-14 21:50:19.000 014 33693.17 7.90 17094.63 88888.00 2015-01-14 21:50:20.000 014 33693.16 7.91 17094.65 37781.85 2015-01-14 21:50:21.000 014 33693.19 7.89 17094.61 88888.00 2015-01-14 21:50:22.000 014 33693.19 7.90 17094.61 88888.00 2015-01-14 21:50:23.000 014 33693.18 7.90 17094.60 88888.00 2015-01-14 21:50:24.000 014 33693.19 7.88 17094.64 88888.00 2015-01-14 21:50:25.000 014 33693.20 7.85 17094.64 37781.89 2015-01-14 21:50:26.000 014 33693.21 7.89 17094.67 88888.00 2015-01-14 21:50:27.000 014 33693.19 7.88 17094.70 88888.00 2015-01-14 21:50:28.000 014 33693.17 7.86 17094.69 88888.00 2015-01-14 21:50:29.000 014 33693.21 7.89 17094.67 88888.00 2015-01-14 21:50:30.000 014 33693.21 7.94 17094.66 37781.91 2015-01-14 21:50:31.000 014 33693.21 7.94 17094.64 88888.00 2015-01-14 21:50:32.000 014 33693.17 7.92 17094.65 88888.00 2015-01-14 21:50:33.000 014 33693.18 7.90 17094.67 88888.00 2015-01-14 21:50:34.000 014 33693.17 7.88 17094.65 88888.00 2015-01-14 21:50:35.000 014 33693.20 7.88 17094.65 37781.88 2015-01-14 21:50:36.000 014 33693.15 7.89 17094.67 88888.00 2015-01-14 21:50:37.000 014 33693.16 7.93 17094.62 88888.00 2015-01-14 21:50:38.000 014 33693.12 7.93 17094.64 88888.00 2015-01-14 21:50:39.000 014 33693.13 7.90 17094.62 88888.00 2015-01-14 21:50:40.000 014 33693.17 7.87 17094.63 37781.88 2015-01-14 21:50:41.000 014 33693.18 7.89 17094.67 88888.00 2015-01-14 21:50:42.000 014 33693.22 7.92 17094.68 88888.00 2015-01-14 21:50:43.000 014 33693.21 7.89 17094.70 88888.00 2015-01-14 21:50:44.000 014 33693.20 7.89 17094.66 88888.00 2015-01-14 21:50:45.000 014 33693.21 7.90 17094.68 37781.81 2015-01-14 21:50:46.000 014 33693.24 7.94 17094.65 88888.00 2015-01-14 21:50:47.000 014 33693.25 7.90 17094.69 88888.00 2015-01-14 21:50:48.000 014 33693.29 7.93 17094.68 88888.00 2015-01-14 21:50:49.000 014 33693.28 7.94 17094.68 88888.00 2015-01-14 21:50:50.000 014 33693.27 7.91 17094.68 37781.93 2015-01-14 21:50:51.000 014 33693.27 7.96 17094.71 88888.00 2015-01-14 21:50:52.000 014 33693.27 7.95 17094.67 88888.00 2015-01-14 21:50:53.000 014 33693.29 7.91 17094.67 88888.00 2015-01-14 21:50:54.000 014 33693.27 7.94 17094.69 88888.00 2015-01-14 21:50:55.000 014 33693.25 7.94 17094.68 37781.95 2015-01-14 21:50:56.000 014 33693.26 7.93 17094.72 88888.00 2015-01-14 21:50:57.000 014 33693.24 7.93 17094.70 88888.00 2015-01-14 21:50:58.000 014 33693.25 7.94 17094.69 88888.00 2015-01-14 21:50:59.000 014 33693.28 7.96 17094.71 88888.00 2015-01-14 21:51:00.000 014 33693.27 7.95 17094.71 37781.88 2015-01-14 21:51:01.000 014 33693.27 7.95 17094.66 88888.00 2015-01-14 21:51:02.000 014 33693.30 7.96 17094.67 88888.00 2015-01-14 21:51:03.000 014 33693.29 7.92 17094.65 88888.00 2015-01-14 21:51:04.000 014 33693.30 7.95 17094.68 88888.00 2015-01-14 21:51:05.000 014 33693.33 7.95 17094.70 37781.93 2015-01-14 21:51:06.000 014 33693.33 7.99 17094.66 88888.00 2015-01-14 21:51:07.000 014 33693.33 8.01 17094.68 88888.00 2015-01-14 21:51:08.000 014 33693.34 7.99 17094.68 88888.00 2015-01-14 21:51:09.000 014 33693.36 7.98 17094.65 88888.00 2015-01-14 21:51:10.000 014 33693.37 8.02 17094.67 37781.98 2015-01-14 21:51:11.000 014 33693.37 8.00 17094.69 88888.00 2015-01-14 21:51:12.000 014 33693.36 8.01 17094.72 88888.00 2015-01-14 21:51:13.000 014 33693.35 7.98 17094.74 88888.00 2015-01-14 21:51:14.000 014 33693.36 7.96 17094.73 88888.00 2015-01-14 21:51:15.000 014 33693.34 8.02 17094.72 37781.93 2015-01-14 21:51:16.000 014 33693.37 8.08 17094.73 88888.00 2015-01-14 21:51:17.000 014 33693.37 8.05 17094.74 88888.00 2015-01-14 21:51:18.000 014 33693.32 8.06 17094.71 88888.00 2015-01-14 21:51:19.000 014 33693.35 8.07 17094.71 88888.00 2015-01-14 21:51:20.000 014 33693.34 8.07 17094.73 37781.93 2015-01-14 21:51:21.000 014 33693.37 8.06 17094.70 88888.00 2015-01-14 21:51:22.000 014 33693.40 8.04 17094.75 88888.00 2015-01-14 21:51:23.000 014 33693.41 8.07 17094.75 88888.00 2015-01-14 21:51:24.000 014 33693.40 8.08 17094.73 88888.00 2015-01-14 21:51:25.000 014 33693.40 8.06 17094.72 37781.89 2015-01-14 21:51:26.000 014 33693.38 8.05 17094.70 88888.00 2015-01-14 21:51:27.000 014 33693.38 8.06 17094.71 88888.00 2015-01-14 21:51:28.000 014 33693.43 8.08 17094.75 88888.00 2015-01-14 21:51:29.000 014 33693.41 8.05 17094.73 88888.00 2015-01-14 21:51:30.000 014 33693.38 8.06 17094.69 37781.97 2015-01-14 21:51:31.000 014 33693.40 8.08 17094.71 88888.00 2015-01-14 21:51:32.000 014 33693.40 8.08 17094.69 88888.00 2015-01-14 21:51:33.000 014 33693.37 8.09 17094.70 88888.00 2015-01-14 21:51:34.000 014 33693.36 8.15 17094.67 88888.00 2015-01-14 21:51:35.000 014 33693.37 8.17 17094.67 37781.96 2015-01-14 21:51:36.000 014 33693.36 8.14 17094.68 88888.00 2015-01-14 21:51:37.000 014 33693.35 8.11 17094.72 88888.00 2015-01-14 21:51:38.000 014 33693.33 8.09 17094.72 88888.00 2015-01-14 21:51:39.000 014 33693.32 8.09 17094.71 88888.00 2015-01-14 21:51:40.000 014 33693.29 8.12 17094.69 37781.87 2015-01-14 21:51:41.000 014 33693.30 8.13 17094.69 88888.00 2015-01-14 21:51:42.000 014 33693.29 8.13 17094.72 88888.00 2015-01-14 21:51:43.000 014 33693.23 8.09 17094.70 88888.00 2015-01-14 21:51:44.000 014 33693.22 8.08 17094.71 88888.00 2015-01-14 21:51:45.000 014 33693.26 8.09 17094.72 37781.92 2015-01-14 21:51:46.000 014 33693.29 8.11 17094.70 88888.00 2015-01-14 21:51:47.000 014 33693.31 8.12 17094.70 88888.00 2015-01-14 21:51:48.000 014 33693.33 8.12 17094.69 88888.00 2015-01-14 21:51:49.000 014 33693.33 8.14 17094.70 88888.00 2015-01-14 21:51:50.000 014 33693.31 8.15 17094.70 37781.92 2015-01-14 21:51:51.000 014 33693.30 8.13 17094.71 88888.00 2015-01-14 21:51:52.000 014 33693.31 8.10 17094.71 88888.00 2015-01-14 21:51:53.000 014 33693.34 8.09 17094.71 88888.00 2015-01-14 21:51:54.000 014 33693.34 8.08 17094.68 88888.00 2015-01-14 21:51:55.000 014 33693.32 8.12 17094.68 37781.95 2015-01-14 21:51:56.000 014 33693.28 8.11 17094.69 88888.00 2015-01-14 21:51:57.000 014 33693.27 8.10 17094.66 88888.00 2015-01-14 21:51:58.000 014 33693.30 8.08 17094.66 88888.00 2015-01-14 21:51:59.000 014 33693.31 8.12 17094.65 88888.00 2015-01-14 21:52:00.000 014 33693.35 8.18 17094.66 37781.94 2015-01-14 21:52:01.000 014 33693.36 8.18 17094.62 88888.00 2015-01-14 21:52:02.000 014 33693.33 8.16 17094.67 88888.00 2015-01-14 21:52:03.000 014 33693.30 8.12 17094.68 88888.00 2015-01-14 21:52:04.000 014 33693.31 8.13 17094.68 88888.00 2015-01-14 21:52:05.000 014 33693.33 8.18 17094.70 37781.96 2015-01-14 21:52:06.000 014 33693.34 8.19 17094.70 88888.00 2015-01-14 21:52:07.000 014 33693.34 8.19 17094.68 88888.00 2015-01-14 21:52:08.000 014 33693.33 8.19 17094.67 88888.00 2015-01-14 21:52:09.000 014 33693.28 8.22 17094.68 88888.00 2015-01-14 21:52:10.000 014 33693.32 8.22 17094.67 37781.88 2015-01-14 21:52:11.000 014 33693.37 8.20 17094.68 88888.00 2015-01-14 21:52:12.000 014 33693.37 8.21 17094.68 88888.00 2015-01-14 21:52:13.000 014 33693.35 8.23 17094.68 88888.00 2015-01-14 21:52:14.000 014 33693.35 8.18 17094.67 88888.00 2015-01-14 21:52:15.000 014 33693.34 8.16 17094.65 37781.94 2015-01-14 21:52:16.000 014 33693.29 8.17 17094.64 88888.00 2015-01-14 21:52:17.000 014 33693.32 8.19 17094.66 88888.00 2015-01-14 21:52:18.000 014 33693.31 8.17 17094.70 88888.00 2015-01-14 21:52:19.000 014 33693.29 8.15 17094.70 88888.00 2015-01-14 21:52:20.000 014 33693.27 8.14 17094.73 37781.95 2015-01-14 21:52:21.000 014 33693.26 8.12 17094.69 88888.00 2015-01-14 21:52:22.000 014 33693.28 8.11 17094.68 88888.00 2015-01-14 21:52:23.000 014 33693.30 8.14 17094.68 88888.00 2015-01-14 21:52:24.000 014 33693.32 8.12 17094.71 88888.00 2015-01-14 21:52:25.000 014 33693.33 8.11 17094.75 37781.87 2015-01-14 21:52:26.000 014 33693.38 8.12 17094.73 88888.00 2015-01-14 21:52:27.000 014 33693.36 8.15 17094.72 88888.00 2015-01-14 21:52:28.000 014 33693.34 8.19 17094.72 88888.00 2015-01-14 21:52:29.000 014 33693.35 8.18 17094.70 88888.00 2015-01-14 21:52:30.000 014 33693.34 8.20 17094.72 37781.95 2015-01-14 21:52:31.000 014 33693.29 8.27 17094.72 88888.00 2015-01-14 21:52:32.000 014 33693.36 8.27 17094.75 88888.00 2015-01-14 21:52:33.000 014 33693.38 8.26 17094.74 88888.00 2015-01-14 21:52:34.000 014 33693.35 8.23 17094.73 88888.00 2015-01-14 21:52:35.000 014 33693.36 8.17 17094.74 37781.94 2015-01-14 21:52:36.000 014 33693.33 8.17 17094.74 88888.00 2015-01-14 21:52:37.000 014 33693.29 8.17 17094.74 88888.00 2015-01-14 21:52:38.000 014 33693.34 8.19 17094.76 88888.00 2015-01-14 21:52:39.000 014 33693.34 8.24 17094.72 88888.00 2015-01-14 21:52:40.000 014 33693.33 8.26 17094.70 37781.87 2015-01-14 21:52:41.000 014 33693.29 8.26 17094.76 88888.00 2015-01-14 21:52:42.000 014 33693.27 8.20 17094.74 88888.00 2015-01-14 21:52:43.000 014 33693.28 8.22 17094.74 88888.00 2015-01-14 21:52:44.000 014 33693.25 8.21 17094.69 88888.00 2015-01-14 21:52:45.000 014 33693.26 8.24 17094.66 37781.93 2015-01-14 21:52:46.000 014 33693.29 8.24 17094.68 88888.00 2015-01-14 21:52:47.000 014 33693.28 8.24 17094.70 88888.00 2015-01-14 21:52:48.000 014 33693.28 8.21 17094.68 88888.00 2015-01-14 21:52:49.000 014 33693.24 8.22 17094.70 88888.00 2015-01-14 21:52:50.000 014 33693.26 8.25 17094.72 37781.95 2015-01-14 21:52:51.000 014 33693.26 8.25 17094.70 88888.00 2015-01-14 21:52:52.000 014 33693.26 8.32 17094.73 88888.00 2015-01-14 21:52:53.000 014 33693.25 8.33 17094.74 88888.00 2015-01-14 21:52:54.000 014 33693.28 8.27 17094.75 88888.00 2015-01-14 21:52:55.000 014 33693.26 8.22 17094.75 37781.93 2015-01-14 21:52:56.000 014 33693.26 8.22 17094.74 88888.00 2015-01-14 21:52:57.000 014 33693.28 8.21 17094.71 88888.00 2015-01-14 21:52:58.000 014 33693.28 8.20 17094.70 88888.00 2015-01-14 21:52:59.000 014 33693.27 8.18 17094.72 88888.00 2015-01-14 21:53:00.000 014 33693.24 8.20 17094.69 37781.92 2015-01-14 21:53:01.000 014 33693.25 8.20 17094.70 88888.00 2015-01-14 21:53:02.000 014 33693.30 8.22 17094.72 88888.00 2015-01-14 21:53:03.000 014 33693.32 8.22 17094.70 88888.00 2015-01-14 21:53:04.000 014 33693.33 8.21 17094.69 88888.00 2015-01-14 21:53:05.000 014 33693.35 8.26 17094.70 37781.90 2015-01-14 21:53:06.000 014 33693.32 8.25 17094.70 88888.00 2015-01-14 21:53:07.000 014 33693.30 8.27 17094.68 88888.00 2015-01-14 21:53:08.000 014 33693.26 8.31 17094.70 88888.00 2015-01-14 21:53:09.000 014 33693.28 8.27 17094.71 88888.00 2015-01-14 21:53:10.000 014 33693.30 8.30 17094.72 37781.95 2015-01-14 21:53:11.000 014 33693.30 8.29 17094.71 88888.00 2015-01-14 21:53:12.000 014 33693.34 8.27 17094.71 88888.00 2015-01-14 21:53:13.000 014 33693.30 8.27 17094.71 88888.00 2015-01-14 21:53:14.000 014 33693.34 8.32 17094.74 88888.00 2015-01-14 21:53:15.000 014 33693.33 8.32 17094.72 37781.93 2015-01-14 21:53:16.000 014 33693.35 8.30 17094.73 88888.00 2015-01-14 21:53:17.000 014 33693.29 8.27 17094.76 88888.00 2015-01-14 21:53:18.000 014 33693.29 8.27 17094.78 88888.00 2015-01-14 21:53:19.000 014 33693.26 8.31 17094.78 88888.00 2015-01-14 21:53:20.000 014 33693.25 8.32 17094.77 37781.90 2015-01-14 21:53:21.000 014 33693.22 8.30 17094.79 88888.00 2015-01-14 21:53:22.000 014 33693.25 8.29 17094.80 88888.00 2015-01-14 21:53:23.000 014 33693.27 8.29 17094.80 88888.00 2015-01-14 21:53:24.000 014 33693.27 8.29 17094.80 88888.00 2015-01-14 21:53:25.000 014 33693.27 8.30 17094.81 37781.92 2015-01-14 21:53:26.000 014 33693.27 8.28 17094.81 88888.00 2015-01-14 21:53:27.000 014 33693.25 8.28 17094.80 88888.00 2015-01-14 21:53:28.000 014 33693.23 8.26 17094.75 88888.00 2015-01-14 21:53:29.000 014 33693.24 8.32 17094.76 88888.00 2015-01-14 21:53:30.000 014 33693.24 8.37 17094.79 37781.84 2015-01-14 21:53:31.000 014 33693.26 8.35 17094.82 88888.00 2015-01-14 21:53:32.000 014 33693.28 8.35 17094.82 88888.00 2015-01-14 21:53:33.000 014 33693.24 8.30 17094.81 88888.00 2015-01-14 21:53:34.000 014 33693.28 8.29 17094.80 88888.00 2015-01-14 21:53:35.000 014 33693.32 8.29 17094.79 37781.88 2015-01-14 21:53:36.000 014 33693.31 8.28 17094.80 88888.00 2015-01-14 21:53:37.000 014 33693.29 8.29 17094.79 88888.00 2015-01-14 21:53:38.000 014 33693.31 8.33 17094.77 88888.00 2015-01-14 21:53:39.000 014 33693.33 8.31 17094.76 88888.00 2015-01-14 21:53:40.000 014 33693.35 8.29 17094.79 37781.93 2015-01-14 21:53:41.000 014 33693.36 8.30 17094.77 88888.00 2015-01-14 21:53:42.000 014 33693.33 8.28 17094.75 88888.00 2015-01-14 21:53:43.000 014 33693.35 8.28 17094.79 88888.00 2015-01-14 21:53:44.000 014 33693.34 8.28 17094.82 88888.00 2015-01-14 21:53:45.000 014 33693.33 8.28 17094.76 37781.83 2015-01-14 21:53:46.000 014 33693.32 8.24 17094.74 88888.00 2015-01-14 21:53:47.000 014 33693.32 8.25 17094.74 88888.00 2015-01-14 21:53:48.000 014 33693.30 8.28 17094.77 88888.00 2015-01-14 21:53:49.000 014 33693.30 8.29 17094.78 88888.00 2015-01-14 21:53:50.000 014 33693.29 8.25 17094.72 37781.89 2015-01-14 21:53:51.000 014 33693.25 8.27 17094.70 88888.00 2015-01-14 21:53:52.000 014 33693.23 8.30 17094.69 88888.00 2015-01-14 21:53:53.000 014 33693.20 8.29 17094.71 88888.00 2015-01-14 21:53:54.000 014 33693.23 8.28 17094.72 88888.00 2015-01-14 21:53:55.000 014 33693.19 8.29 17094.70 37781.89 2015-01-14 21:53:56.000 014 33693.22 8.27 17094.71 88888.00 2015-01-14 21:53:57.000 014 33693.27 8.26 17094.75 88888.00 2015-01-14 21:53:58.000 014 33693.23 8.24 17094.76 88888.00 2015-01-14 21:53:59.000 014 33693.23 8.25 17094.79 88888.00 2015-01-14 21:54:00.000 014 33693.23 8.25 17094.81 37781.79 2015-01-14 21:54:01.000 014 33693.24 8.28 17094.81 88888.00 2015-01-14 21:54:02.000 014 33693.23 8.33 17094.77 88888.00 2015-01-14 21:54:03.000 014 33693.25 8.32 17094.77 88888.00 2015-01-14 21:54:04.000 014 33693.27 8.35 17094.81 88888.00 2015-01-14 21:54:05.000 014 33693.24 8.35 17094.80 37781.88 2015-01-14 21:54:06.000 014 33693.27 8.32 17094.79 88888.00 2015-01-14 21:54:07.000 014 33693.30 8.32 17094.78 88888.00 2015-01-14 21:54:08.000 014 33693.30 8.33 17094.77 88888.00 2015-01-14 21:54:09.000 014 33693.30 8.34 17094.78 88888.00 2015-01-14 21:54:10.000 014 33693.33 8.30 17094.77 37781.85 2015-01-14 21:54:11.000 014 33693.31 8.31 17094.76 88888.00 2015-01-14 21:54:12.000 014 33693.32 8.32 17094.78 88888.00 2015-01-14 21:54:13.000 014 33693.28 8.33 17094.77 88888.00 2015-01-14 21:54:14.000 014 33693.30 8.31 17094.75 88888.00 2015-01-14 21:54:15.000 014 33693.27 8.31 17094.75 37781.89 2015-01-14 21:54:16.000 014 33693.28 8.30 17094.77 88888.00 2015-01-14 21:54:17.000 014 33693.24 8.31 17094.74 88888.00 2015-01-14 21:54:18.000 014 33693.27 8.30 17094.75 88888.00 2015-01-14 21:54:19.000 014 33693.26 8.30 17094.75 88888.00 2015-01-14 21:54:20.000 014 33693.27 8.35 17094.73 37781.88 2015-01-14 21:54:21.000 014 33693.25 8.31 17094.74 88888.00 2015-01-14 21:54:22.000 014 33693.24 8.30 17094.72 88888.00 2015-01-14 21:54:23.000 014 33693.23 8.30 17094.77 88888.00 2015-01-14 21:54:24.000 014 33693.24 8.32 17094.77 88888.00 2015-01-14 21:54:25.000 014 33693.24 8.32 17094.76 37781.80 2015-01-14 21:54:26.000 014 33693.18 8.35 17094.72 88888.00 2015-01-14 21:54:27.000 014 33693.19 8.33 17094.73 88888.00 2015-01-14 21:54:28.000 014 33693.22 8.33 17094.76 88888.00 2015-01-14 21:54:29.000 014 33693.20 8.32 17094.77 88888.00 2015-01-14 21:54:30.000 014 33693.20 8.30 17094.69 37781.86 2015-01-14 21:54:31.000 014 33693.19 8.33 17094.71 88888.00 2015-01-14 21:54:32.000 014 33693.16 8.33 17094.75 88888.00 2015-01-14 21:54:33.000 014 33693.20 8.34 17094.76 88888.00 2015-01-14 21:54:34.000 014 33693.19 8.32 17094.72 88888.00 2015-01-14 21:54:35.000 014 33693.15 8.33 17094.75 37781.84 2015-01-14 21:54:36.000 014 33693.15 8.30 17094.77 88888.00 2015-01-14 21:54:37.000 014 33693.15 8.30 17094.75 88888.00 2015-01-14 21:54:38.000 014 33693.15 8.29 17094.78 88888.00 2015-01-14 21:54:39.000 014 33693.20 8.34 17094.76 88888.00 2015-01-14 21:54:40.000 014 33693.23 8.37 17094.72 37781.85 2015-01-14 21:54:41.000 014 33693.23 8.39 17094.71 88888.00 2015-01-14 21:54:42.000 014 33693.24 8.41 17094.73 88888.00 2015-01-14 21:54:43.000 014 33693.24 8.35 17094.74 88888.00 2015-01-14 21:54:44.000 014 33693.20 8.34 17094.73 88888.00 2015-01-14 21:54:45.000 014 33693.20 8.34 17094.73 37781.84 2015-01-14 21:54:46.000 014 33693.19 8.33 17094.74 88888.00 2015-01-14 21:54:47.000 014 33693.22 8.29 17094.71 88888.00 2015-01-14 21:54:48.000 014 33693.23 8.30 17094.73 88888.00 2015-01-14 21:54:49.000 014 33693.21 8.32 17094.72 88888.00 2015-01-14 21:54:50.000 014 33693.23 8.35 17094.70 37781.84 2015-01-14 21:54:51.000 014 33693.23 8.38 17094.72 88888.00 2015-01-14 21:54:52.000 014 33693.22 8.39 17094.66 88888.00 2015-01-14 21:54:53.000 014 33693.19 8.40 17094.71 88888.00 2015-01-14 21:54:54.000 014 33693.19 8.41 17094.72 88888.00 2015-01-14 21:54:55.000 014 33693.22 8.39 17094.73 37781.82 2015-01-14 21:54:56.000 014 33693.21 8.37 17094.70 88888.00 2015-01-14 21:54:57.000 014 33693.19 8.37 17094.69 88888.00 2015-01-14 21:54:58.000 014 33693.19 8.36 17094.67 88888.00 2015-01-14 21:54:59.000 014 33693.26 8.36 17094.69 88888.00 2015-01-14 21:55:00.000 014 33693.25 8.38 17094.70 37781.82 2015-01-14 21:55:01.000 014 33693.26 8.40 17094.76 88888.00 2015-01-14 21:55:02.000 014 33693.29 8.42 17094.75 88888.00 2015-01-14 21:55:03.000 014 33693.29 8.40 17094.75 88888.00 2015-01-14 21:55:04.000 014 33693.25 8.41 17094.75 88888.00 2015-01-14 21:55:05.000 014 33693.24 8.38 17094.74 37781.87 2015-01-14 21:55:06.000 014 33693.21 8.40 17094.73 88888.00 2015-01-14 21:55:07.000 014 33693.21 8.42 17094.76 88888.00 2015-01-14 21:55:08.000 014 33693.22 8.40 17094.71 88888.00 2015-01-14 21:55:09.000 014 33693.20 8.40 17094.68 88888.00 2015-01-14 21:55:10.000 014 33693.21 8.42 17094.68 37781.86 2015-01-14 21:55:11.000 014 33693.16 8.43 17094.67 88888.00 2015-01-14 21:55:12.000 014 33693.15 8.42 17094.67 88888.00 2015-01-14 21:55:13.000 014 33693.21 8.41 17094.66 88888.00 2015-01-14 21:55:14.000 014 33693.22 8.45 17094.66 88888.00 2015-01-14 21:55:15.000 014 33693.20 8.45 17094.64 37781.83 2015-01-14 21:55:16.000 014 33693.21 8.40 17094.69 88888.00 2015-01-14 21:55:17.000 014 33693.19 8.41 17094.67 88888.00 2015-01-14 21:55:18.000 014 33693.16 8.41 17094.67 88888.00 2015-01-14 21:55:19.000 014 33693.17 8.40 17094.67 88888.00 2015-01-14 21:55:20.000 014 33693.18 8.44 17094.65 37781.87 2015-01-14 21:55:21.000 014 33693.19 8.43 17094.69 88888.00 2015-01-14 21:55:22.000 014 33693.21 8.40 17094.67 88888.00 2015-01-14 21:55:23.000 014 33693.24 8.38 17094.69 88888.00 2015-01-14 21:55:24.000 014 33693.24 8.42 17094.70 88888.00 2015-01-14 21:55:25.000 014 33693.22 8.41 17094.67 37781.80 2015-01-14 21:55:26.000 014 33693.22 8.38 17094.64 88888.00 2015-01-14 21:55:27.000 014 33693.23 8.43 17094.68 88888.00 2015-01-14 21:55:28.000 014 33693.24 8.41 17094.68 88888.00 2015-01-14 21:55:29.000 014 33693.22 8.40 17094.64 88888.00 2015-01-14 21:55:30.000 014 33693.27 8.42 17094.66 37781.87 2015-01-14 21:55:31.000 014 33693.25 8.45 17094.68 88888.00 2015-01-14 21:55:32.000 014 33693.22 8.39 17094.68 88888.00 2015-01-14 21:55:33.000 014 33693.20 8.36 17094.66 88888.00 2015-01-14 21:55:34.000 014 33693.23 8.37 17094.62 88888.00 2015-01-14 21:55:35.000 014 33693.20 8.35 17094.65 37781.92 2015-01-14 21:55:36.000 014 33693.21 8.40 17094.68 88888.00 2015-01-14 21:55:37.000 014 33693.24 8.41 17094.64 88888.00 2015-01-14 21:55:38.000 014 33693.22 8.42 17094.63 88888.00 2015-01-14 21:55:39.000 014 33693.22 8.42 17094.68 88888.00 2015-01-14 21:55:40.000 014 33693.24 8.45 17094.67 37781.84 2015-01-14 21:55:41.000 014 33693.27 8.42 17094.64 88888.00 2015-01-14 21:55:42.000 014 33693.25 8.41 17094.66 88888.00 2015-01-14 21:55:43.000 014 33693.28 8.44 17094.67 88888.00 2015-01-14 21:55:44.000 014 33693.28 8.41 17094.65 88888.00 2015-01-14 21:55:45.000 014 33693.27 8.43 17094.67 37781.88 2015-01-14 21:55:46.000 014 33693.28 8.44 17094.65 88888.00 2015-01-14 21:55:47.000 014 33693.29 8.41 17094.65 88888.00 2015-01-14 21:55:48.000 014 33693.29 8.39 17094.66 88888.00 2015-01-14 21:55:49.000 014 33693.30 8.41 17094.64 88888.00 2015-01-14 21:55:50.000 014 33693.33 8.45 17094.65 37781.90 2015-01-14 21:55:51.000 014 33693.30 8.40 17094.66 88888.00 2015-01-14 21:55:52.000 014 33693.30 8.39 17094.67 88888.00 2015-01-14 21:55:53.000 014 33693.30 8.40 17094.67 88888.00 2015-01-14 21:55:54.000 014 33693.28 8.44 17094.68 88888.00 2015-01-14 21:55:55.000 014 33693.28 8.45 17094.73 37781.92 2015-01-14 21:55:56.000 014 33693.29 8.45 17094.71 88888.00 2015-01-14 21:55:57.000 014 33693.30 8.48 17094.73 88888.00 2015-01-14 21:55:58.000 014 33693.30 8.41 17094.71 88888.00 2015-01-14 21:55:59.000 014 33693.29 8.42 17094.70 88888.00 2015-01-14 21:56:00.000 014 33693.29 8.45 17094.72 37781.92 2015-01-14 21:56:01.000 014 33693.27 8.44 17094.69 88888.00 2015-01-14 21:56:02.000 014 33693.28 8.43 17094.67 88888.00 2015-01-14 21:56:03.000 014 33693.29 8.44 17094.69 88888.00 2015-01-14 21:56:04.000 014 33693.30 8.47 17094.70 88888.00 2015-01-14 21:56:05.000 014 33693.32 8.50 17094.68 37781.91 2015-01-14 21:56:06.000 014 33693.27 8.47 17094.70 88888.00 2015-01-14 21:56:07.000 014 33693.26 8.47 17094.72 88888.00 2015-01-14 21:56:08.000 014 33693.26 8.51 17094.72 88888.00 2015-01-14 21:56:09.000 014 33693.28 8.46 17094.73 88888.00 2015-01-14 21:56:10.000 014 33693.28 8.42 17094.70 37781.92 2015-01-14 21:56:11.000 014 33693.27 8.45 17094.68 88888.00 2015-01-14 21:56:12.000 014 33693.31 8.44 17094.65 88888.00 2015-01-14 21:56:13.000 014 33693.30 8.44 17094.69 88888.00 2015-01-14 21:56:14.000 014 33693.24 8.43 17094.68 88888.00 2015-01-14 21:56:15.000 014 33693.23 8.47 17094.67 37781.91 2015-01-14 21:56:16.000 014 33693.28 8.49 17094.70 88888.00 2015-01-14 21:56:17.000 014 33693.29 8.50 17094.72 88888.00 2015-01-14 21:56:18.000 014 33693.27 8.48 17094.74 88888.00 2015-01-14 21:56:19.000 014 33693.25 8.50 17094.75 88888.00 2015-01-14 21:56:20.000 014 33693.25 8.48 17094.69 37781.91 2015-01-14 21:56:21.000 014 33693.29 8.47 17094.70 88888.00 2015-01-14 21:56:22.000 014 33693.25 8.50 17094.71 88888.00 2015-01-14 21:56:23.000 014 33693.25 8.44 17094.71 88888.00 2015-01-14 21:56:24.000 014 33693.27 8.45 17094.69 88888.00 2015-01-14 21:56:25.000 014 33693.27 8.48 17094.70 37781.80 2015-01-14 21:56:26.000 014 33693.27 8.48 17094.69 88888.00 2015-01-14 21:56:27.000 014 33693.27 8.44 17094.72 88888.00 2015-01-14 21:56:28.000 014 33693.26 8.46 17094.69 88888.00 2015-01-14 21:56:29.000 014 33693.23 8.47 17094.69 88888.00 2015-01-14 21:56:30.000 014 33693.25 8.45 17094.69 37781.89 2015-01-14 21:56:31.000 014 33693.25 8.48 17094.69 88888.00 2015-01-14 21:56:32.000 014 33693.25 8.50 17094.69 88888.00 2015-01-14 21:56:33.000 014 33693.27 8.52 17094.69 88888.00 2015-01-14 21:56:34.000 014 33693.30 8.53 17094.67 88888.00 2015-01-14 21:56:35.000 014 33693.32 8.52 17094.65 37781.86 2015-01-14 21:56:36.000 014 33693.31 8.51 17094.70 88888.00 2015-01-14 21:56:37.000 014 33693.26 8.46 17094.71 88888.00 2015-01-14 21:56:38.000 014 33693.27 8.45 17094.71 88888.00 2015-01-14 21:56:39.000 014 33693.23 8.50 17094.73 88888.00 2015-01-14 21:56:40.000 014 33693.23 8.50 17094.77 37781.90 2015-01-14 21:56:41.000 014 33693.26 8.47 17094.70 88888.00 2015-01-14 21:56:42.000 014 33693.27 8.45 17094.66 88888.00 2015-01-14 21:56:43.000 014 33693.24 8.45 17094.71 88888.00 2015-01-14 21:56:44.000 014 33693.21 8.44 17094.72 88888.00 2015-01-14 21:56:45.000 014 33693.22 8.46 17094.74 37781.85 2015-01-14 21:56:46.000 014 33693.28 8.48 17094.75 88888.00 2015-01-14 21:56:47.000 014 33693.30 8.49 17094.76 88888.00 2015-01-14 21:56:48.000 014 33693.26 8.52 17094.73 88888.00 2015-01-14 21:56:49.000 014 33693.25 8.50 17094.73 88888.00 2015-01-14 21:56:50.000 014 33693.26 8.51 17094.71 37781.85 2015-01-14 21:56:51.000 014 33693.22 8.52 17094.72 88888.00 2015-01-14 21:56:52.000 014 33693.21 8.49 17094.75 88888.00 2015-01-14 21:56:53.000 014 33693.20 8.48 17094.71 88888.00 2015-01-14 21:56:54.000 014 33693.22 8.50 17094.71 88888.00 2015-01-14 21:56:55.000 014 33693.20 8.51 17094.72 37781.80 2015-01-14 21:56:56.000 014 33693.21 8.51 17094.74 88888.00 2015-01-14 21:56:57.000 014 33693.23 8.52 17094.76 88888.00 2015-01-14 21:56:58.000 014 33693.26 8.50 17094.78 88888.00 2015-01-14 21:56:59.000 014 33693.29 8.49 17094.76 88888.00 2015-01-14 21:57:00.000 014 33693.27 8.52 17094.78 37781.79 2015-01-14 21:57:01.000 014 33693.25 8.52 17094.80 88888.00 2015-01-14 21:57:02.000 014 33693.23 8.52 17094.77 88888.00 2015-01-14 21:57:03.000 014 33693.26 8.52 17094.74 88888.00 2015-01-14 21:57:04.000 014 33693.29 8.49 17094.76 88888.00 2015-01-14 21:57:05.000 014 33693.31 8.51 17094.76 37781.86 2015-01-14 21:57:06.000 014 33693.29 8.50 17094.77 88888.00 2015-01-14 21:57:07.000 014 33693.28 8.49 17094.80 88888.00 2015-01-14 21:57:08.000 014 33693.28 8.51 17094.81 88888.00 2015-01-14 21:57:09.000 014 33693.26 8.48 17094.79 88888.00 2015-01-14 21:57:10.000 014 33693.23 8.49 17094.75 37781.81 2015-01-14 21:57:11.000 014 33693.26 8.50 17094.73 88888.00 2015-01-14 21:57:12.000 014 33693.27 8.51 17094.76 88888.00 2015-01-14 21:57:13.000 014 33693.24 8.50 17094.77 88888.00 2015-01-14 21:57:14.000 014 33693.27 8.58 17094.77 88888.00 2015-01-14 21:57:15.000 014 33693.26 8.57 17094.76 37781.88 2015-01-14 21:57:16.000 014 33693.27 8.52 17094.78 88888.00 2015-01-14 21:57:17.000 014 33693.31 8.54 17094.76 88888.00 2015-01-14 21:57:18.000 014 33693.30 8.54 17094.75 88888.00 2015-01-14 21:57:19.000 014 33693.29 8.57 17094.74 88888.00 2015-01-14 21:57:20.000 014 33693.29 8.58 17094.76 37781.84 2015-01-14 21:57:21.000 014 33693.31 8.61 17094.77 88888.00 2015-01-14 21:57:22.000 014 33693.34 8.59 17094.80 88888.00 2015-01-14 21:57:23.000 014 33693.35 8.59 17094.79 88888.00 2015-01-14 21:57:24.000 014 33693.32 8.64 17094.77 88888.00 2015-01-14 21:57:25.000 014 33693.31 8.60 17094.79 37781.93 2015-01-14 21:57:26.000 014 33693.32 8.61 17094.76 88888.00 2015-01-14 21:57:27.000 014 33693.31 8.60 17094.78 88888.00 2015-01-14 21:57:28.000 014 33693.31 8.57 17094.82 88888.00 2015-01-14 21:57:29.000 014 33693.32 8.60 17094.77 88888.00 2015-01-14 21:57:30.000 014 33693.28 8.66 17094.75 37781.88 2015-01-14 21:57:31.000 014 33693.32 8.58 17094.76 88888.00 2015-01-14 21:57:32.000 014 33693.31 8.57 17094.72 88888.00 2015-01-14 21:57:33.000 014 33693.31 8.56 17094.74 88888.00 2015-01-14 21:57:34.000 014 33693.31 8.55 17094.77 88888.00 2015-01-14 21:57:35.000 014 33693.27 8.57 17094.77 37781.85 2015-01-14 21:57:36.000 014 33693.31 8.57 17094.78 88888.00 2015-01-14 21:57:37.000 014 33693.31 8.59 17094.79 88888.00 2015-01-14 21:57:38.000 014 33693.28 8.58 17094.82 88888.00 2015-01-14 21:57:39.000 014 33693.28 8.55 17094.80 88888.00 2015-01-14 21:57:40.000 014 33693.29 8.53 17094.78 37781.87 2015-01-14 21:57:41.000 014 33693.29 8.55 17094.77 88888.00 2015-01-14 21:57:42.000 014 33693.31 8.60 17094.75 88888.00 2015-01-14 21:57:43.000 014 33693.31 8.63 17094.74 88888.00 2015-01-14 21:57:44.000 014 33693.29 8.61 17094.76 88888.00 2015-01-14 21:57:45.000 014 33693.27 8.61 17094.76 37781.85 2015-01-14 21:57:46.000 014 33693.24 8.64 17094.75 88888.00 2015-01-14 21:57:47.000 014 33693.23 8.65 17094.74 88888.00 2015-01-14 21:57:48.000 014 33693.25 8.63 17094.74 88888.00 2015-01-14 21:57:49.000 014 33693.26 8.66 17094.78 88888.00 2015-01-14 21:57:50.000 014 33693.32 8.68 17094.76 37781.88 2015-01-14 21:57:51.000 014 33693.33 8.66 17094.74 88888.00 2015-01-14 21:57:52.000 014 33693.33 8.66 17094.71 88888.00 2015-01-14 21:57:53.000 014 33693.30 8.66 17094.72 88888.00 2015-01-14 21:57:54.000 014 33693.30 8.69 17094.74 88888.00 2015-01-14 21:57:55.000 014 33693.31 8.70 17094.73 37781.88 2015-01-14 21:57:56.000 014 33693.28 8.71 17094.74 88888.00 2015-01-14 21:57:57.000 014 33693.23 8.65 17094.80 88888.00 2015-01-14 21:57:58.000 014 33693.25 8.70 17094.79 88888.00 2015-01-14 21:57:59.000 014 33693.25 8.72 17094.78 88888.00 2015-01-14 21:58:00.000 014 33693.25 8.72 17094.76 37781.90 2015-01-14 21:58:01.000 014 33693.26 8.71 17094.73 88888.00 2015-01-14 21:58:02.000 014 33693.25 8.71 17094.71 88888.00 2015-01-14 21:58:03.000 014 33693.24 8.70 17094.72 88888.00 2015-01-14 21:58:04.000 014 33693.27 8.69 17094.70 88888.00 2015-01-14 21:58:05.000 014 33693.23 8.69 17094.70 37781.79 2015-01-14 21:58:06.000 014 33693.24 8.66 17094.67 88888.00 2015-01-14 21:58:07.000 014 33693.26 8.66 17094.66 88888.00 2015-01-14 21:58:08.000 014 33693.25 8.71 17094.69 88888.00 2015-01-14 21:58:09.000 014 33693.22 8.70 17094.70 88888.00 2015-01-14 21:58:10.000 014 33693.23 8.69 17094.73 37781.84 2015-01-14 21:58:11.000 014 33693.23 8.66 17094.71 88888.00 2015-01-14 21:58:12.000 014 33693.23 8.67 17094.71 88888.00 2015-01-14 21:58:13.000 014 33693.22 8.66 17094.70 88888.00 2015-01-14 21:58:14.000 014 33693.26 8.68 17094.70 88888.00 2015-01-14 21:58:15.000 014 33693.27 8.67 17094.70 37781.81 2015-01-14 21:58:16.000 014 33693.23 8.70 17094.67 88888.00 2015-01-14 21:58:17.000 014 33693.25 8.73 17094.64 88888.00 2015-01-14 21:58:18.000 014 33693.23 8.70 17094.67 88888.00 2015-01-14 21:58:19.000 014 33693.23 8.70 17094.72 88888.00 2015-01-14 21:58:20.000 014 33693.22 8.70 17094.73 37781.84 2015-01-14 21:58:21.000 014 33693.20 8.74 17094.75 88888.00 2015-01-14 21:58:22.000 014 33693.22 8.76 17094.75 88888.00 2015-01-14 21:58:23.000 014 33693.21 8.76 17094.73 88888.00 2015-01-14 21:58:24.000 014 33693.22 8.73 17094.71 88888.00 2015-01-14 21:58:25.000 014 33693.23 8.71 17094.69 37781.74 2015-01-14 21:58:26.000 014 33693.23 8.80 17094.69 88888.00 2015-01-14 21:58:27.000 014 33693.22 8.81 17094.68 88888.00 2015-01-14 21:58:28.000 014 33693.26 8.76 17094.67 88888.00 2015-01-14 21:58:29.000 014 33693.27 8.76 17094.68 88888.00 2015-01-14 21:58:30.000 014 33693.23 8.75 17094.71 37781.81 2015-01-14 21:58:31.000 014 33693.22 8.75 17094.69 88888.00 2015-01-14 21:58:32.000 014 33693.20 8.78 17094.72 88888.00 2015-01-14 21:58:33.000 014 33693.23 8.80 17094.74 88888.00 2015-01-14 21:58:34.000 014 33693.24 8.74 17094.73 88888.00 2015-01-14 21:58:35.000 014 33693.22 8.73 17094.73 37781.82 2015-01-14 21:58:36.000 014 33693.25 8.78 17094.75 88888.00 2015-01-14 21:58:37.000 014 33693.24 8.75 17094.75 88888.00 2015-01-14 21:58:38.000 014 33693.23 8.76 17094.73 88888.00 2015-01-14 21:58:39.000 014 33693.18 8.74 17094.74 88888.00 2015-01-14 21:58:40.000 014 33693.18 8.75 17094.70 37781.75 2015-01-14 21:58:41.000 014 33693.18 8.75 17094.71 88888.00 2015-01-14 21:58:42.000 014 33693.16 8.77 17094.72 88888.00 2015-01-14 21:58:43.000 014 33693.18 8.82 17094.76 88888.00 2015-01-14 21:58:44.000 014 33693.18 8.85 17094.78 88888.00 2015-01-14 21:58:45.000 014 33693.14 8.86 17094.76 37781.82 2015-01-14 21:58:46.000 014 33693.18 8.76 17094.77 88888.00 2015-01-14 21:58:47.000 014 33693.20 8.78 17094.79 88888.00 2015-01-14 21:58:48.000 014 33693.16 8.78 17094.76 88888.00 2015-01-14 21:58:49.000 014 33693.18 8.77 17094.77 88888.00 2015-01-14 21:58:50.000 014 33693.17 8.77 17094.78 37781.83 2015-01-14 21:58:51.000 014 33693.15 8.76 17094.78 88888.00 2015-01-14 21:58:52.000 014 33693.18 8.80 17094.78 88888.00 2015-01-14 21:58:53.000 014 33693.17 8.78 17094.81 88888.00 2015-01-14 21:58:54.000 014 33693.20 8.76 17094.81 88888.00 2015-01-14 21:58:55.000 014 33693.20 8.78 17094.80 37781.79 2015-01-14 21:58:56.000 014 33693.19 8.81 17094.81 88888.00 2015-01-14 21:58:57.000 014 33693.21 8.85 17094.77 88888.00 2015-01-14 21:58:58.000 014 33693.21 8.83 17094.77 88888.00 2015-01-14 21:58:59.000 014 33693.20 8.82 17094.75 88888.00 2015-01-14 21:59:00.000 014 33693.20 8.84 17094.73 37781.78 2015-01-14 21:59:01.000 014 33693.19 8.80 17094.73 88888.00 2015-01-14 21:59:02.000 014 33693.20 8.81 17094.75 88888.00 2015-01-14 21:59:03.000 014 33693.19 8.78 17094.79 88888.00 2015-01-14 21:59:04.000 014 33693.14 8.77 17094.76 88888.00 2015-01-14 21:59:05.000 014 33693.11 8.79 17094.77 37781.82 2015-01-14 21:59:06.000 014 33693.14 8.80 17094.80 88888.00 2015-01-14 21:59:07.000 014 33693.15 8.80 17094.79 88888.00 2015-01-14 21:59:08.000 014 33693.16 8.83 17094.78 88888.00 2015-01-14 21:59:09.000 014 33693.15 8.85 17094.76 88888.00 2015-01-14 21:59:10.000 014 33693.16 8.81 17094.76 37781.75 2015-01-14 21:59:11.000 014 33693.14 8.81 17094.78 88888.00 2015-01-14 21:59:12.000 014 33693.13 8.84 17094.81 88888.00 2015-01-14 21:59:13.000 014 33693.17 8.85 17094.80 88888.00 2015-01-14 21:59:14.000 014 33693.19 8.82 17094.80 88888.00 2015-01-14 21:59:15.000 014 33693.18 8.85 17094.78 37781.82 2015-01-14 21:59:16.000 014 33693.18 8.88 17094.79 88888.00 2015-01-14 21:59:17.000 014 33693.21 8.85 17094.82 88888.00 2015-01-14 21:59:18.000 014 33693.21 8.86 17094.82 88888.00 2015-01-14 21:59:19.000 014 33693.20 8.88 17094.77 88888.00 2015-01-14 21:59:20.000 014 33693.21 8.87 17094.76 37781.83 2015-01-14 21:59:21.000 014 33693.26 8.84 17094.82 88888.00 2015-01-14 21:59:22.000 014 33693.26 8.83 17094.80 88888.00 2015-01-14 21:59:23.000 014 33693.22 8.89 17094.78 88888.00 2015-01-14 21:59:24.000 014 33693.27 8.88 17094.72 88888.00 2015-01-14 21:59:25.000 014 33693.27 8.85 17094.73 37781.77 2015-01-14 21:59:26.000 014 33693.23 8.83 17094.79 88888.00 2015-01-14 21:59:27.000 014 33693.23 8.88 17094.78 88888.00 2015-01-14 21:59:28.000 014 33693.20 8.85 17094.76 88888.00 2015-01-14 21:59:29.000 014 33693.18 8.83 17094.77 88888.00 2015-01-14 21:59:30.000 014 33693.20 8.85 17094.81 37781.80 2015-01-14 21:59:31.000 014 33693.26 8.87 17094.82 88888.00 2015-01-14 21:59:32.000 014 33693.24 8.88 17094.80 88888.00 2015-01-14 21:59:33.000 014 33693.18 8.85 17094.76 88888.00 2015-01-14 21:59:34.000 014 33693.19 8.89 17094.77 88888.00 2015-01-14 21:59:35.000 014 33693.21 8.88 17094.73 37781.84 2015-01-14 21:59:36.000 014 33693.24 8.88 17094.77 88888.00 2015-01-14 21:59:37.000 014 33693.26 8.91 17094.75 88888.00 2015-01-14 21:59:38.000 014 33693.24 8.89 17094.73 88888.00 2015-01-14 21:59:39.000 014 33693.22 8.90 17094.73 88888.00 2015-01-14 21:59:40.000 014 33693.25 8.92 17094.73 37781.80 2015-01-14 21:59:41.000 014 33693.20 8.94 17094.72 88888.00 2015-01-14 21:59:42.000 014 33693.18 8.91 17094.72 88888.00 2015-01-14 21:59:43.000 014 33693.21 8.89 17094.72 88888.00 2015-01-14 21:59:44.000 014 33693.25 8.90 17094.71 88888.00 2015-01-14 21:59:45.000 014 33693.24 8.91 17094.69 37781.85 2015-01-14 21:59:46.000 014 33693.24 8.94 17094.69 88888.00 2015-01-14 21:59:47.000 014 33693.24 8.93 17094.71 88888.00 2015-01-14 21:59:48.000 014 33693.19 8.94 17094.71 88888.00 2015-01-14 21:59:49.000 014 33693.19 8.94 17094.68 88888.00 2015-01-14 21:59:50.000 014 33693.18 8.93 17094.66 37781.79 2015-01-14 21:59:51.000 014 33693.22 8.92 17094.67 88888.00 2015-01-14 21:59:52.000 014 33693.26 8.90 17094.70 88888.00 2015-01-14 21:59:53.000 014 33693.24 8.89 17094.67 88888.00 2015-01-14 21:59:54.000 014 33693.23 8.91 17094.70 88888.00 2015-01-14 21:59:55.000 014 33693.26 8.92 17094.69 37781.86 2015-01-14 21:59:56.000 014 33693.23 8.89 17094.73 88888.00 2015-01-14 21:59:57.000 014 33693.23 8.85 17094.73 88888.00 2015-01-14 21:59:58.000 014 33693.24 8.87 17094.75 88888.00 2015-01-14 21:59:59.000 014 33693.26 8.89 17094.73 88888.00 2015-01-14 22:00:00.000 014 33693.27 8.90 17094.74 37781.89 2015-01-14 22:00:01.000 014 33693.27 8.90 17094.76 88888.00 2015-01-14 22:00:02.000 014 33693.30 8.88 17094.73 88888.00 2015-01-14 22:00:03.000 014 33693.30 8.90 17094.69 88888.00 2015-01-14 22:00:04.000 014 33693.34 8.90 17094.69 88888.00 2015-01-14 22:00:05.000 014 33693.32 8.88 17094.70 37781.85 2015-01-14 22:00:06.000 014 33693.34 8.86 17094.68 88888.00 2015-01-14 22:00:07.000 014 33693.35 8.84 17094.71 88888.00 2015-01-14 22:00:08.000 014 33693.35 8.91 17094.75 88888.00 2015-01-14 22:00:09.000 014 33693.36 8.89 17094.75 88888.00 2015-01-14 22:00:10.000 014 33693.39 8.88 17094.74 37781.97 2015-01-14 22:00:11.000 014 33693.35 8.89 17094.72 88888.00 2015-01-14 22:00:12.000 014 33693.36 8.88 17094.73 88888.00 2015-01-14 22:00:13.000 014 33693.35 8.86 17094.69 88888.00 2015-01-14 22:00:14.000 014 33693.36 8.83 17094.69 88888.00 2015-01-14 22:00:15.000 014 33693.34 8.89 17094.68 37781.94 2015-01-14 22:00:16.000 014 33693.36 8.88 17094.70 88888.00 2015-01-14 22:00:17.000 014 33693.37 8.90 17094.70 88888.00 2015-01-14 22:00:18.000 014 33693.37 8.94 17094.72 88888.00 2015-01-14 22:00:19.000 014 33693.37 8.93 17094.69 88888.00 2015-01-14 22:00:20.000 014 33693.37 8.97 17094.73 37781.84 2015-01-14 22:00:21.000 014 33693.35 8.96 17094.71 88888.00 2015-01-14 22:00:22.000 014 33693.35 8.95 17094.73 88888.00 2015-01-14 22:00:23.000 014 33693.38 8.96 17094.76 88888.00 2015-01-14 22:00:24.000 014 33693.36 8.96 17094.74 88888.00 2015-01-14 22:00:25.000 014 33693.36 8.93 17094.73 37781.95 2015-01-14 22:00:26.000 014 33693.36 8.92 17094.76 88888.00 2015-01-14 22:00:27.000 014 33693.36 8.93 17094.76 88888.00 2015-01-14 22:00:28.000 014 33693.34 8.92 17094.74 88888.00 2015-01-14 22:00:29.000 014 33693.33 8.95 17094.72 88888.00 2015-01-14 22:00:30.000 014 33693.31 8.98 17094.72 37781.94 2015-01-14 22:00:31.000 014 33693.33 8.93 17094.71 88888.00 2015-01-14 22:00:32.000 014 33693.30 8.94 17094.71 88888.00 2015-01-14 22:00:33.000 014 33693.29 8.94 17094.72 88888.00 2015-01-14 22:00:34.000 014 33693.33 8.99 17094.72 88888.00 2015-01-14 22:00:35.000 014 33693.32 8.99 17094.74 37781.87 2015-01-14 22:00:36.000 014 33693.32 9.01 17094.76 88888.00 2015-01-14 22:00:37.000 014 33693.30 9.00 17094.79 88888.00 2015-01-14 22:00:38.000 014 33693.33 9.02 17094.79 88888.00 2015-01-14 22:00:39.000 014 33693.31 8.98 17094.79 88888.00 2015-01-14 22:00:40.000 014 33693.35 8.97 17094.80 37781.92 2015-01-14 22:00:41.000 014 33693.38 9.02 17094.78 88888.00 2015-01-14 22:00:42.000 014 33693.40 9.06 17094.78 88888.00 2015-01-14 22:00:43.000 014 33693.37 9.03 17094.81 88888.00 2015-01-14 22:00:44.000 014 33693.34 8.99 17094.79 88888.00 2015-01-14 22:00:45.000 014 33693.33 9.02 17094.81 37781.94 2015-01-14 22:00:46.000 014 33693.33 9.05 17094.82 88888.00 2015-01-14 22:00:47.000 014 33693.31 9.09 17094.81 88888.00 2015-01-14 22:00:48.000 014 33693.33 9.13 17094.81 88888.00 2015-01-14 22:00:49.000 014 33693.31 9.11 17094.81 88888.00 2015-01-14 22:00:50.000 014 33693.31 9.10 17094.81 37781.95 2015-01-14 22:00:51.000 014 33693.34 9.09 17094.79 88888.00 2015-01-14 22:00:52.000 014 33693.33 9.07 17094.78 88888.00 2015-01-14 22:00:53.000 014 33693.31 9.04 17094.80 88888.00 2015-01-14 22:00:54.000 014 33693.31 9.07 17094.79 88888.00 2015-01-14 22:00:55.000 014 33693.27 9.12 17094.80 37781.81 2015-01-14 22:00:56.000 014 33693.28 9.13 17094.82 88888.00 2015-01-14 22:00:57.000 014 33693.31 9.16 17094.81 88888.00 2015-01-14 22:00:58.000 014 33693.31 9.16 17094.80 88888.00 2015-01-14 22:00:59.000 014 33693.31 9.13 17094.78 88888.00 2015-01-14 22:01:00.000 014 33693.33 9.15 17094.79 37781.88 2015-01-14 22:01:01.000 014 33693.32 9.14 17094.77 88888.00 2015-01-14 22:01:02.000 014 33693.32 9.15 17094.79 88888.00 2015-01-14 22:01:03.000 014 33693.31 9.18 17094.78 88888.00 2015-01-14 22:01:04.000 014 33693.29 9.16 17094.73 88888.00 2015-01-14 22:01:05.000 014 33693.33 9.16 17094.77 37781.92 2015-01-14 22:01:06.000 014 33693.34 9.17 17094.74 88888.00 2015-01-14 22:01:07.000 014 33693.31 9.17 17094.71 88888.00 2015-01-14 22:01:08.000 014 33693.31 9.15 17094.72 88888.00 2015-01-14 22:01:09.000 014 33693.27 9.15 17094.73 88888.00 2015-01-14 22:01:10.000 014 33693.28 9.16 17094.74 37781.84 2015-01-14 22:01:11.000 014 33693.29 9.21 17094.73 88888.00 2015-01-14 22:01:12.000 014 33693.27 9.21 17094.74 88888.00 2015-01-14 22:01:13.000 014 33693.27 9.22 17094.76 88888.00 2015-01-14 22:01:14.000 014 33693.26 9.23 17094.80 88888.00 2015-01-14 22:01:15.000 014 33693.25 9.21 17094.78 37781.87 2015-01-14 22:01:16.000 014 33693.27 9.22 17094.79 88888.00 2015-01-14 22:01:17.000 014 33693.28 9.21 17094.78 88888.00 2015-01-14 22:01:18.000 014 33693.32 9.21 17094.80 88888.00 2015-01-14 22:01:19.000 014 33693.27 9.24 17094.79 88888.00 2015-01-14 22:01:20.000 014 33693.28 9.24 17094.75 37781.86 2015-01-14 22:01:21.000 014 33693.28 9.23 17094.74 88888.00 2015-01-14 22:01:22.000 014 33693.30 9.20 17094.74 88888.00 2015-01-14 22:01:23.000 014 33693.28 9.22 17094.75 88888.00 2015-01-14 22:01:24.000 014 33693.25 9.22 17094.75 88888.00 2015-01-14 22:01:25.000 014 33693.24 9.21 17094.78 37781.81 2015-01-14 22:01:26.000 014 33693.21 9.21 17094.80 88888.00 2015-01-14 22:01:27.000 014 33693.23 9.19 17094.81 88888.00 2015-01-14 22:01:28.000 014 33693.24 9.17 17094.79 88888.00 2015-01-14 22:01:29.000 014 33693.25 9.22 17094.76 88888.00 2015-01-14 22:01:30.000 014 33693.24 9.23 17094.79 37781.83 2015-01-14 22:01:31.000 014 33693.23 9.20 17094.77 88888.00 2015-01-14 22:01:32.000 014 33693.28 9.22 17094.77 88888.00 2015-01-14 22:01:33.000 014 33693.31 9.24 17094.77 88888.00 2015-01-14 22:01:34.000 014 33693.30 9.25 17094.74 88888.00 2015-01-14 22:01:35.000 014 33693.25 9.26 17094.71 37781.86 2015-01-14 22:01:36.000 014 33693.23 9.28 17094.77 88888.00 2015-01-14 22:01:37.000 014 33693.24 9.27 17094.78 88888.00 2015-01-14 22:01:38.000 014 33693.26 9.27 17094.77 88888.00 2015-01-14 22:01:39.000 014 33693.24 9.25 17094.78 88888.00 2015-01-14 22:01:40.000 014 33693.26 9.23 17094.78 37781.86 2015-01-14 22:01:41.000 014 33693.25 9.25 17094.79 88888.00 2015-01-14 22:01:42.000 014 33693.30 9.24 17094.81 88888.00 2015-01-14 22:01:43.000 014 33693.32 9.22 17094.82 88888.00 2015-01-14 22:01:44.000 014 33693.27 9.21 17094.75 88888.00 2015-01-14 22:01:45.000 014 33693.25 9.23 17094.73 37781.90 2015-01-14 22:01:46.000 014 33693.27 9.25 17094.78 88888.00 2015-01-14 22:01:47.000 014 33693.27 9.25 17094.76 88888.00 2015-01-14 22:01:48.000 014 33693.35 9.22 17094.76 88888.00 2015-01-14 22:01:49.000 014 33693.36 9.25 17094.76 88888.00 2015-01-14 22:01:50.000 014 33693.34 9.25 17094.77 37781.85 2015-01-14 22:01:51.000 014 33693.33 9.22 17094.74 88888.00 2015-01-14 22:01:52.000 014 33693.35 9.21 17094.74 88888.00 2015-01-14 22:01:53.000 014 33693.35 9.21 17094.77 88888.00 2015-01-14 22:01:54.000 014 33693.38 9.20 17094.77 88888.00 2015-01-14 22:01:55.000 014 33693.35 9.21 17094.76 37781.91 2015-01-14 22:01:56.000 014 33693.37 9.22 17094.76 88888.00 2015-01-14 22:01:57.000 014 33693.37 9.26 17094.77 88888.00 2015-01-14 22:01:58.000 014 33693.35 9.28 17094.79 88888.00 2015-01-14 22:01:59.000 014 33693.36 9.23 17094.77 88888.00 2015-01-14 22:02:00.000 014 33693.36 9.26 17094.75 37781.90 2015-01-14 22:02:01.000 014 33693.37 9.31 17094.75 88888.00 2015-01-14 22:02:02.000 014 33693.38 9.31 17094.75 88888.00 2015-01-14 22:02:03.000 014 33693.38 9.30 17094.76 88888.00 2015-01-14 22:02:04.000 014 33693.38 9.28 17094.72 88888.00 2015-01-14 22:02:05.000 014 33693.35 9.26 17094.71 37781.88 2015-01-14 22:02:06.000 014 33693.34 9.24 17094.75 88888.00 2015-01-14 22:02:07.000 014 33693.30 9.25 17094.74 88888.00 2015-01-14 22:02:08.000 014 33693.33 9.28 17094.73 88888.00 2015-01-14 22:02:09.000 014 33693.33 9.30 17094.74 88888.00 2015-01-14 22:02:10.000 014 33693.36 9.32 17094.74 37781.94 2015-01-14 22:02:11.000 014 33693.38 9.34 17094.74 88888.00 2015-01-14 22:02:12.000 014 33693.37 9.29 17094.71 88888.00 2015-01-14 22:02:13.000 014 33693.36 9.25 17094.73 88888.00 2015-01-14 22:02:14.000 014 33693.35 9.31 17094.70 88888.00 2015-01-14 22:02:15.000 014 33693.35 9.35 17094.70 37781.92 2015-01-14 22:02:16.000 014 33693.34 9.38 17094.73 88888.00 2015-01-14 22:02:17.000 014 33693.35 9.31 17094.71 88888.00 2015-01-14 22:02:18.000 014 33693.35 9.29 17094.72 88888.00 2015-01-14 22:02:19.000 014 33693.35 9.31 17094.71 88888.00 2015-01-14 22:02:20.000 014 33693.34 9.31 17094.72 37781.90 2015-01-14 22:02:21.000 014 33693.32 9.35 17094.74 88888.00 2015-01-14 22:02:22.000 014 33693.30 9.36 17094.71 88888.00 2015-01-14 22:02:23.000 014 33693.31 9.31 17094.71 88888.00 2015-01-14 22:02:24.000 014 33693.29 9.30 17094.70 88888.00 2015-01-14 22:02:25.000 014 33693.27 9.31 17094.71 37781.90 2015-01-14 22:02:26.000 014 33693.28 9.33 17094.71 88888.00 2015-01-14 22:02:27.000 014 33693.33 9.32 17094.69 88888.00 2015-01-14 22:02:28.000 014 33693.33 9.29 17094.66 88888.00 2015-01-14 22:02:29.000 014 33693.33 9.32 17094.68 88888.00 2015-01-14 22:02:30.000 014 33693.31 9.36 17094.65 37781.90 2015-01-14 22:02:31.000 014 33693.29 9.42 17094.61 88888.00 2015-01-14 22:02:32.000 014 33693.28 9.34 17094.67 88888.00 2015-01-14 22:02:33.000 014 33693.32 9.36 17094.68 88888.00 2015-01-14 22:02:34.000 014 33693.30 9.36 17094.69 88888.00 2015-01-14 22:02:35.000 014 33693.28 9.33 17094.71 37781.91 2015-01-14 22:02:36.000 014 33693.27 9.32 17094.75 88888.00 2015-01-14 22:02:37.000 014 33693.26 9.34 17094.70 88888.00 2015-01-14 22:02:38.000 014 33693.28 9.33 17094.70 88888.00 2015-01-14 22:02:39.000 014 33693.28 9.34 17094.72 88888.00 2015-01-14 22:02:40.000 014 33693.30 9.38 17094.73 37781.84 2015-01-14 22:02:41.000 014 33693.30 9.36 17094.72 88888.00 2015-01-14 22:02:42.000 014 33693.30 9.37 17094.73 88888.00 2015-01-14 22:02:43.000 014 33693.30 9.36 17094.71 88888.00 2015-01-14 22:02:44.000 014 33693.33 9.39 17094.73 88888.00 2015-01-14 22:02:45.000 014 33693.30 9.41 17094.73 37781.84 2015-01-14 22:02:46.000 014 33693.26 9.35 17094.71 88888.00 2015-01-14 22:02:47.000 014 33693.29 9.35 17094.69 88888.00 2015-01-14 22:02:48.000 014 33693.29 9.35 17094.68 88888.00 2015-01-14 22:02:49.000 014 33693.29 9.34 17094.72 88888.00 2015-01-14 22:02:50.000 014 33693.32 9.36 17094.72 37781.81 2015-01-14 22:02:51.000 014 33693.33 9.37 17094.68 88888.00 2015-01-14 22:02:52.000 014 33693.32 9.35 17094.71 88888.00 2015-01-14 22:02:53.000 014 33693.35 9.37 17094.72 88888.00 2015-01-14 22:02:54.000 014 33693.31 9.36 17094.71 88888.00 2015-01-14 22:02:55.000 014 33693.32 9.41 17094.71 37781.90 2015-01-14 22:02:56.000 014 33693.34 9.42 17094.69 88888.00 2015-01-14 22:02:57.000 014 33693.32 9.39 17094.68 88888.00 2015-01-14 22:02:58.000 014 33693.32 9.43 17094.68 88888.00 2015-01-14 22:02:59.000 014 33693.32 9.48 17094.71 88888.00 2015-01-14 22:03:00.000 014 33693.30 9.46 17094.74 37781.84 2015-01-14 22:03:01.000 014 33693.27 9.42 17094.71 88888.00 2015-01-14 22:03:02.000 014 33693.25 9.40 17094.71 88888.00 2015-01-14 22:03:03.000 014 33693.28 9.42 17094.67 88888.00 2015-01-14 22:03:04.000 014 33693.27 9.42 17094.63 88888.00 2015-01-14 22:03:05.000 014 33693.27 9.42 17094.64 37781.86 2015-01-14 22:03:06.000 014 33693.30 9.41 17094.65 88888.00 2015-01-14 22:03:07.000 014 33693.31 9.40 17094.64 88888.00 2015-01-14 22:03:08.000 014 33693.31 9.40 17094.63 88888.00 2015-01-14 22:03:09.000 014 33693.25 9.39 17094.63 88888.00 2015-01-14 22:03:10.000 014 33693.22 9.40 17094.63 37781.87 2015-01-14 22:03:11.000 014 33693.27 9.37 17094.63 88888.00 2015-01-14 22:03:12.000 014 33693.28 9.37 17094.63 88888.00 2015-01-14 22:03:13.000 014 33693.26 9.40 17094.64 88888.00 2015-01-14 22:03:14.000 014 33693.26 9.37 17094.64 88888.00 2015-01-14 22:03:15.000 014 33693.32 9.37 17094.62 37781.91 2015-01-14 22:03:16.000 014 33693.31 9.40 17094.60 88888.00 2015-01-14 22:03:17.000 014 33693.36 9.41 17094.63 88888.00 2015-01-14 22:03:18.000 014 33693.39 9.44 17094.65 88888.00 2015-01-14 22:03:19.000 014 33693.37 9.41 17094.66 88888.00 2015-01-14 22:03:20.000 014 33693.36 9.39 17094.66 37781.95 2015-01-14 22:03:21.000 014 33693.36 9.46 17094.66 88888.00 2015-01-14 22:03:22.000 014 33693.37 9.43 17094.68 88888.00 2015-01-14 22:03:23.000 014 33693.34 9.44 17094.69 88888.00 2015-01-14 22:03:24.000 014 33693.38 9.47 17094.67 88888.00 2015-01-14 22:03:25.000 014 33693.38 9.42 17094.65 37781.95 2015-01-14 22:03:26.000 014 33693.37 9.41 17094.70 88888.00 2015-01-14 22:03:27.000 014 33693.41 9.40 17094.72 88888.00 2015-01-14 22:03:28.000 014 33693.37 9.40 17094.69 88888.00 2015-01-14 22:03:29.000 014 33693.43 9.40 17094.70 88888.00 2015-01-14 22:03:30.000 014 33693.43 9.41 17094.69 37781.90 2015-01-14 22:03:31.000 014 33693.43 9.44 17094.72 88888.00 2015-01-14 22:03:32.000 014 33693.39 9.42 17094.67 88888.00 2015-01-14 22:03:33.000 014 33693.38 9.35 17094.69 88888.00 2015-01-14 22:03:34.000 014 33693.39 9.36 17094.71 88888.00 2015-01-14 22:03:35.000 014 33693.38 9.36 17094.68 37781.99 2015-01-14 22:03:36.000 014 33693.38 9.37 17094.69 88888.00 2015-01-14 22:03:37.000 014 33693.38 9.37 17094.67 88888.00 2015-01-14 22:03:38.000 014 33693.41 9.36 17094.68 88888.00 2015-01-14 22:03:39.000 014 33693.42 9.43 17094.69 88888.00 2015-01-14 22:03:40.000 014 33693.38 9.40 17094.67 37781.97 2015-01-14 22:03:41.000 014 33693.42 9.38 17094.65 88888.00 2015-01-14 22:03:42.000 014 33693.42 9.39 17094.65 88888.00 2015-01-14 22:03:43.000 014 33693.41 9.41 17094.67 88888.00 2015-01-14 22:03:44.000 014 33693.42 9.47 17094.67 88888.00 2015-01-14 22:03:45.000 014 33693.40 9.45 17094.66 37781.92 2015-01-14 22:03:46.000 014 33693.41 9.45 17094.67 88888.00 2015-01-14 22:03:47.000 014 33693.37 9.43 17094.66 88888.00 2015-01-14 22:03:48.000 014 33693.37 9.43 17094.67 88888.00 2015-01-14 22:03:49.000 014 33693.36 9.44 17094.65 88888.00 2015-01-14 22:03:50.000 014 33693.40 9.40 17094.67 37781.98 2015-01-14 22:03:51.000 014 33693.41 9.39 17094.68 88888.00 2015-01-14 22:03:52.000 014 33693.43 9.39 17094.69 88888.00 2015-01-14 22:03:53.000 014 33693.40 9.41 17094.69 88888.00 2015-01-14 22:03:54.000 014 33693.42 9.43 17094.70 88888.00 2015-01-14 22:03:55.000 014 33693.44 9.42 17094.67 37781.99 2015-01-14 22:03:56.000 014 33693.45 9.39 17094.68 88888.00 2015-01-14 22:03:57.000 014 33693.45 9.42 17094.69 88888.00 2015-01-14 22:03:58.000 014 33693.45 9.40 17094.68 88888.00 2015-01-14 22:03:59.000 014 33693.44 9.38 17094.70 88888.00 2015-01-14 22:04:00.000 014 33693.42 9.41 17094.68 37782.02 2015-01-14 22:04:01.000 014 33693.43 9.42 17094.69 88888.00 2015-01-14 22:04:02.000 014 33693.43 9.43 17094.67 88888.00 2015-01-14 22:04:03.000 014 33693.44 9.41 17094.68 88888.00 2015-01-14 22:04:04.000 014 33693.42 9.41 17094.68 88888.00 2015-01-14 22:04:05.000 014 33693.41 9.44 17094.67 37781.93 2015-01-14 22:04:06.000 014 33693.40 9.43 17094.66 88888.00 2015-01-14 22:04:07.000 014 33693.42 9.41 17094.71 88888.00 2015-01-14 22:04:08.000 014 33693.41 9.41 17094.70 88888.00 2015-01-14 22:04:09.000 014 33693.44 9.43 17094.72 88888.00 2015-01-14 22:04:10.000 014 33693.49 9.47 17094.74 37781.93 2015-01-14 22:04:11.000 014 33693.46 9.46 17094.73 88888.00 2015-01-14 22:04:12.000 014 33693.43 9.42 17094.72 88888.00 2015-01-14 22:04:13.000 014 33693.45 9.43 17094.73 88888.00 2015-01-14 22:04:14.000 014 33693.47 9.47 17094.74 88888.00 2015-01-14 22:04:15.000 014 33693.43 9.46 17094.73 37782.02 2015-01-14 22:04:16.000 014 33693.42 9.48 17094.72 88888.00 2015-01-14 22:04:17.000 014 33693.42 9.50 17094.71 88888.00 2015-01-14 22:04:18.000 014 33693.41 9.50 17094.72 88888.00 2015-01-14 22:04:19.000 014 33693.40 9.50 17094.69 88888.00 2015-01-14 22:04:20.000 014 33693.43 9.50 17094.67 37782.01 2015-01-14 22:04:21.000 014 33693.44 9.52 17094.70 88888.00 2015-01-14 22:04:22.000 014 33693.45 9.52 17094.67 88888.00 2015-01-14 22:04:23.000 014 33693.46 9.49 17094.68 88888.00 2015-01-14 22:04:24.000 014 33693.42 9.47 17094.71 88888.00 2015-01-14 22:04:25.000 014 33693.38 9.49 17094.68 37782.00 2015-01-14 22:04:26.000 014 33693.43 9.52 17094.67 88888.00 2015-01-14 22:04:27.000 014 33693.41 9.49 17094.70 88888.00 2015-01-14 22:04:28.000 014 33693.42 9.52 17094.69 88888.00 2015-01-14 22:04:29.000 014 33693.45 9.54 17094.68 88888.00 2015-01-14 22:04:30.000 014 33693.40 9.55 17094.72 37781.94 2015-01-14 22:04:31.000 014 33693.38 9.50 17094.74 88888.00 2015-01-14 22:04:32.000 014 33693.39 9.57 17094.73 88888.00 2015-01-14 22:04:33.000 014 33693.39 9.61 17094.71 88888.00 2015-01-14 22:04:34.000 014 33693.39 9.62 17094.73 88888.00 2015-01-14 22:04:35.000 014 33693.38 9.56 17094.70 37781.99 2015-01-14 22:04:36.000 014 33693.38 9.54 17094.70 88888.00 2015-01-14 22:04:37.000 014 33693.41 9.49 17094.71 88888.00 2015-01-14 22:04:38.000 014 33693.37 9.48 17094.71 88888.00 2015-01-14 22:04:39.000 014 33693.38 9.50 17094.73 88888.00 2015-01-14 22:04:40.000 014 33693.36 9.51 17094.72 37781.90 2015-01-14 22:04:41.000 014 33693.40 9.53 17094.72 88888.00 2015-01-14 22:04:42.000 014 33693.41 9.52 17094.74 88888.00 2015-01-14 22:04:43.000 014 33693.37 9.51 17094.72 88888.00 2015-01-14 22:04:44.000 014 33693.35 9.52 17094.72 88888.00 2015-01-14 22:04:45.000 014 33693.37 9.52 17094.72 37781.92 2015-01-14 22:04:46.000 014 33693.42 9.53 17094.70 88888.00 2015-01-14 22:04:47.000 014 33693.41 9.52 17094.68 88888.00 2015-01-14 22:04:48.000 014 33693.43 9.51 17094.71 88888.00 2015-01-14 22:04:49.000 014 33693.40 9.49 17094.69 88888.00 2015-01-14 22:04:50.000 014 33693.35 9.53 17094.66 37782.00 2015-01-14 22:04:51.000 014 33693.36 9.54 17094.69 88888.00 2015-01-14 22:04:52.000 014 33693.40 9.51 17094.69 88888.00 2015-01-14 22:04:53.000 014 33693.43 9.52 17094.72 88888.00 2015-01-14 22:04:54.000 014 33693.40 9.52 17094.67 88888.00 2015-01-14 22:04:55.000 014 33693.39 9.55 17094.67 37782.00 2015-01-14 22:04:56.000 014 33693.38 9.54 17094.71 88888.00 2015-01-14 22:04:57.000 014 33693.42 9.51 17094.73 88888.00 2015-01-14 22:04:58.000 014 33693.47 9.55 17094.70 88888.00 2015-01-14 22:04:59.000 014 33693.46 9.53 17094.71 88888.00 2015-01-14 22:05:00.000 014 33693.40 9.52 17094.73 37782.01 2015-01-14 22:05:01.000 014 33693.41 9.53 17094.72 88888.00 2015-01-14 22:05:02.000 014 33693.43 9.52 17094.67 88888.00 2015-01-14 22:05:03.000 014 33693.42 9.54 17094.68 88888.00 2015-01-14 22:05:04.000 014 33693.44 9.53 17094.67 88888.00 2015-01-14 22:05:05.000 014 33693.45 9.53 17094.71 37781.94 2015-01-14 22:05:06.000 014 33693.40 9.56 17094.67 88888.00 2015-01-14 22:05:07.000 014 33693.39 9.56 17094.67 88888.00 2015-01-14 22:05:08.000 014 33693.40 9.57 17094.67 88888.00 2015-01-14 22:05:09.000 014 33693.43 9.53 17094.63 88888.00 2015-01-14 22:05:10.000 014 33693.46 9.54 17094.66 37781.99 2015-01-14 22:05:11.000 014 33693.46 9.56 17094.65 88888.00 2015-01-14 22:05:12.000 014 33693.46 9.58 17094.67 88888.00 2015-01-14 22:05:13.000 014 33693.48 9.55 17094.65 88888.00 2015-01-14 22:05:14.000 014 33693.46 9.53 17094.63 88888.00 2015-01-14 22:05:15.000 014 33693.44 9.52 17094.63 37782.02 2015-01-14 22:05:16.000 014 33693.46 9.54 17094.63 88888.00 2015-01-14 22:05:17.000 014 33693.44 9.55 17094.61 88888.00 2015-01-14 22:05:18.000 014 33693.39 9.56 17094.64 88888.00 2015-01-14 22:05:19.000 014 33693.39 9.61 17094.68 88888.00 2015-01-14 22:05:20.000 014 33693.43 9.62 17094.69 37782.01 2015-01-14 22:05:21.000 014 33693.45 9.61 17094.67 88888.00 2015-01-14 22:05:22.000 014 33693.44 9.63 17094.66 88888.00 2015-01-14 22:05:23.000 014 33693.44 9.64 17094.64 88888.00 2015-01-14 22:05:24.000 014 33693.42 9.64 17094.60 88888.00 2015-01-14 22:05:25.000 014 33693.40 9.63 17094.61 37782.00 2015-01-14 22:05:26.000 014 33693.41 9.59 17094.62 88888.00 2015-01-14 22:05:27.000 014 33693.39 9.57 17094.66 88888.00 2015-01-14 22:05:28.000 014 33693.36 9.58 17094.65 88888.00 2015-01-14 22:05:29.000 014 33693.33 9.60 17094.62 88888.00 2015-01-14 22:05:30.000 014 33693.36 9.61 17094.59 37781.93 2015-01-14 22:05:31.000 014 33693.41 9.58 17094.62 88888.00 2015-01-14 22:05:32.000 014 33693.43 9.61 17094.65 88888.00 2015-01-14 22:05:33.000 014 33693.43 9.59 17094.65 88888.00 2015-01-14 22:05:34.000 014 33693.41 9.58 17094.61 88888.00 2015-01-14 22:05:35.000 014 33693.39 9.56 17094.63 37781.98 2015-01-14 22:05:36.000 014 33693.39 9.54 17094.67 88888.00 2015-01-14 22:05:37.000 014 33693.40 9.54 17094.64 88888.00 2015-01-14 22:05:38.000 014 33693.43 9.56 17094.64 88888.00 2015-01-14 22:05:39.000 014 33693.43 9.57 17094.63 88888.00 2015-01-14 22:05:40.000 014 33693.41 9.62 17094.64 37782.00 2015-01-14 22:05:41.000 014 33693.39 9.61 17094.65 88888.00 2015-01-14 22:05:42.000 014 33693.40 9.62 17094.66 88888.00 2015-01-14 22:05:43.000 014 33693.42 9.62 17094.66 88888.00 2015-01-14 22:05:44.000 014 33693.41 9.59 17094.66 88888.00 2015-01-14 22:05:45.000 014 33693.36 9.56 17094.63 37781.99 2015-01-14 22:05:46.000 014 33693.40 9.60 17094.62 88888.00 2015-01-14 22:05:47.000 014 33693.37 9.62 17094.59 88888.00 2015-01-14 22:05:48.000 014 33693.37 9.63 17094.59 88888.00 2015-01-14 22:05:49.000 014 33693.39 9.64 17094.61 88888.00 2015-01-14 22:05:50.000 014 33693.40 9.63 17094.64 37781.96 2015-01-14 22:05:51.000 014 33693.38 9.64 17094.65 88888.00 2015-01-14 22:05:52.000 014 33693.38 9.65 17094.61 88888.00 2015-01-14 22:05:53.000 014 33693.32 9.62 17094.60 88888.00 2015-01-14 22:05:54.000 014 33693.33 9.61 17094.61 88888.00 2015-01-14 22:05:55.000 014 33693.32 9.59 17094.60 37781.96 2015-01-14 22:05:56.000 014 33693.36 9.62 17094.60 88888.00 2015-01-14 22:05:57.000 014 33693.37 9.63 17094.66 88888.00 2015-01-14 22:05:58.000 014 33693.39 9.64 17094.68 88888.00 2015-01-14 22:05:59.000 014 33693.37 9.64 17094.66 88888.00 2015-01-14 22:06:00.000 014 33693.39 9.61 17094.65 37781.97 2015-01-14 22:06:01.000 014 33693.42 9.60 17094.63 88888.00 2015-01-14 22:06:02.000 014 33693.41 9.60 17094.64 88888.00 2015-01-14 22:06:03.000 014 33693.43 9.61 17094.65 88888.00 2015-01-14 22:06:04.000 014 33693.38 9.62 17094.65 88888.00 2015-01-14 22:06:05.000 014 33693.38 9.60 17094.66 37781.95 2015-01-14 22:06:06.000 014 33693.38 9.62 17094.66 88888.00 2015-01-14 22:06:07.000 014 33693.43 9.64 17094.66 88888.00 2015-01-14 22:06:08.000 014 33693.41 9.62 17094.67 88888.00 2015-01-14 22:06:09.000 014 33693.39 9.58 17094.69 88888.00 2015-01-14 22:06:10.000 014 33693.41 9.59 17094.69 37781.91 2015-01-14 22:06:11.000 014 33693.36 9.59 17094.67 88888.00 2015-01-14 22:06:12.000 014 33693.35 9.61 17094.66 88888.00 2015-01-14 22:06:13.000 014 33693.36 9.63 17094.65 88888.00 2015-01-14 22:06:14.000 014 33693.37 9.62 17094.63 88888.00 2015-01-14 22:06:15.000 014 33693.39 9.63 17094.66 37781.96 2015-01-14 22:06:16.000 014 33693.39 9.57 17094.65 88888.00 2015-01-14 22:06:17.000 014 33693.40 9.58 17094.68 88888.00 2015-01-14 22:06:18.000 014 33693.39 9.64 17094.69 88888.00 2015-01-14 22:06:19.000 014 33693.39 9.68 17094.66 88888.00 2015-01-14 22:06:20.000 014 33693.37 9.63 17094.66 37781.96 2015-01-14 22:06:21.000 014 33693.36 9.62 17094.67 88888.00 2015-01-14 22:06:22.000 014 33693.36 9.64 17094.69 88888.00 2015-01-14 22:06:23.000 014 33693.36 9.61 17094.67 88888.00 2015-01-14 22:06:24.000 014 33693.36 9.60 17094.65 88888.00 2015-01-14 22:06:25.000 014 33693.34 9.60 17094.67 37781.96 2015-01-14 22:06:26.000 014 33693.34 9.59 17094.66 88888.00 2015-01-14 22:06:27.000 014 33693.33 9.58 17094.70 88888.00 2015-01-14 22:06:28.000 014 33693.34 9.55 17094.69 88888.00 2015-01-14 22:06:29.000 014 33693.35 9.55 17094.68 88888.00 2015-01-14 22:06:30.000 014 33693.35 9.59 17094.69 37781.95 2015-01-14 22:06:31.000 014 33693.32 9.58 17094.69 88888.00 2015-01-14 22:06:32.000 014 33693.32 9.58 17094.64 88888.00 2015-01-14 22:06:33.000 014 33693.31 9.59 17094.62 88888.00 2015-01-14 22:06:34.000 014 33693.38 9.62 17094.62 88888.00 2015-01-14 22:06:35.000 014 33693.38 9.63 17094.67 37781.92 2015-01-14 22:06:36.000 014 33693.37 9.58 17094.66 88888.00 2015-01-14 22:06:37.000 014 33693.39 9.63 17094.64 88888.00 2015-01-14 22:06:38.000 014 33693.40 9.63 17094.65 88888.00 2015-01-14 22:06:39.000 014 33693.42 9.56 17094.67 88888.00 2015-01-14 22:06:40.000 014 33693.42 9.62 17094.66 37781.95 2015-01-14 22:06:41.000 014 33693.36 9.64 17094.63 88888.00 2015-01-14 22:06:42.000 014 33693.37 9.66 17094.64 88888.00 2015-01-14 22:06:43.000 014 33693.34 9.64 17094.63 88888.00 2015-01-14 22:06:44.000 014 33693.33 9.65 17094.65 88888.00 2015-01-14 22:06:45.000 014 33693.35 9.64 17094.68 37781.97 2015-01-14 22:06:46.000 014 33693.39 9.62 17094.70 88888.00 2015-01-14 22:06:47.000 014 33693.37 9.61 17094.68 88888.00 2015-01-14 22:06:48.000 014 33693.35 9.63 17094.69 88888.00 2015-01-14 22:06:49.000 014 33693.34 9.62 17094.68 88888.00 2015-01-14 22:06:50.000 014 33693.37 9.65 17094.67 37781.92 2015-01-14 22:06:51.000 014 33693.36 9.66 17094.66 88888.00 2015-01-14 22:06:52.000 014 33693.34 9.64 17094.66 88888.00 2015-01-14 22:06:53.000 014 33693.33 9.67 17094.65 88888.00 2015-01-14 22:06:54.000 014 33693.36 9.68 17094.65 88888.00 2015-01-14 22:06:55.000 014 33693.35 9.67 17094.66 37781.98 2015-01-14 22:06:56.000 014 33693.35 9.66 17094.66 88888.00 2015-01-14 22:06:57.000 014 33693.37 9.67 17094.67 88888.00 2015-01-14 22:06:58.000 014 33693.38 9.65 17094.69 88888.00 2015-01-14 22:06:59.000 014 33693.41 9.63 17094.69 88888.00 2015-01-14 22:07:00.000 014 33693.37 9.63 17094.63 37781.97 2015-01-14 22:07:01.000 014 33693.36 9.63 17094.62 88888.00 2015-01-14 22:07:02.000 014 33693.38 9.64 17094.58 88888.00 2015-01-14 22:07:03.000 014 33693.39 9.65 17094.59 88888.00 2015-01-14 22:07:04.000 014 33693.39 9.67 17094.64 88888.00 2015-01-14 22:07:05.000 014 33693.41 9.68 17094.67 37781.91 2015-01-14 22:07:06.000 014 33693.37 9.69 17094.69 88888.00 2015-01-14 22:07:07.000 014 33693.36 9.66 17094.68 88888.00 2015-01-14 22:07:08.000 014 33693.36 9.66 17094.65 88888.00 2015-01-14 22:07:09.000 014 33693.35 9.63 17094.67 88888.00 2015-01-14 22:07:10.000 014 33693.33 9.64 17094.67 37781.99 2015-01-14 22:07:11.000 014 33693.33 9.63 17094.64 88888.00 2015-01-14 22:07:12.000 014 33693.35 9.62 17094.66 88888.00 2015-01-14 22:07:13.000 014 33693.36 9.64 17094.68 88888.00 2015-01-14 22:07:14.000 014 33693.35 9.65 17094.67 88888.00 2015-01-14 22:07:15.000 014 33693.36 9.64 17094.65 37781.96 2015-01-14 22:07:16.000 014 33693.36 9.64 17094.61 88888.00 2015-01-14 22:07:17.000 014 33693.36 9.62 17094.58 88888.00 2015-01-14 22:07:18.000 014 33693.39 9.62 17094.56 88888.00 2015-01-14 22:07:19.000 014 33693.41 9.61 17094.57 88888.00 2015-01-14 22:07:20.000 014 33693.39 9.62 17094.59 37781.94 2015-01-14 22:07:21.000 014 33693.39 9.61 17094.60 88888.00 2015-01-14 22:07:22.000 014 33693.35 9.61 17094.62 88888.00 2015-01-14 22:07:23.000 014 33693.38 9.57 17094.62 88888.00 2015-01-14 22:07:24.000 014 33693.39 9.58 17094.62 88888.00 2015-01-14 22:07:25.000 014 33693.40 9.62 17094.62 37781.95 2015-01-14 22:07:26.000 014 33693.36 9.57 17094.63 88888.00 2015-01-14 22:07:27.000 014 33693.37 9.61 17094.61 88888.00 2015-01-14 22:07:28.000 014 33693.38 9.61 17094.60 88888.00 2015-01-14 22:07:29.000 014 33693.43 9.62 17094.58 88888.00 2015-01-14 22:07:30.000 014 33693.43 9.62 17094.60 37781.94 2015-01-14 22:07:31.000 014 33693.40 9.62 17094.58 88888.00 2015-01-14 22:07:32.000 014 33693.44 9.59 17094.60 88888.00 2015-01-14 22:07:33.000 014 33693.38 9.58 17094.64 88888.00 2015-01-14 22:07:34.000 014 33693.39 9.61 17094.66 88888.00 2015-01-14 22:07:35.000 014 33693.41 9.62 17094.67 37781.97 2015-01-14 22:07:36.000 014 33693.41 9.64 17094.67 88888.00 2015-01-14 22:07:37.000 014 33693.37 9.64 17094.68 88888.00 2015-01-14 22:07:38.000 014 33693.41 9.63 17094.67 88888.00 2015-01-14 22:07:39.000 014 33693.46 9.63 17094.66 88888.00 2015-01-14 22:07:40.000 014 33693.46 9.65 17094.66 37782.00 2015-01-14 22:07:41.000 014 33693.44 9.68 17094.65 88888.00 2015-01-14 22:07:42.000 014 33693.44 9.65 17094.67 88888.00 2015-01-14 22:07:43.000 014 33693.44 9.63 17094.64 88888.00 2015-01-14 22:07:44.000 014 33693.45 9.68 17094.60 88888.00 2015-01-14 22:07:45.000 014 33693.47 9.68 17094.61 37781.99 2015-01-14 22:07:46.000 014 33693.48 9.67 17094.65 88888.00 2015-01-14 22:07:47.000 014 33693.51 9.66 17094.68 88888.00 2015-01-14 22:07:48.000 014 33693.51 9.68 17094.71 88888.00 2015-01-14 22:07:49.000 014 33693.50 9.69 17094.68 88888.00 2015-01-14 22:07:50.000 014 33693.48 9.63 17094.64 37782.01 2015-01-14 22:07:51.000 014 33693.48 9.65 17094.63 88888.00 2015-01-14 22:07:52.000 014 33693.47 9.60 17094.61 88888.00 2015-01-14 22:07:53.000 014 33693.45 9.61 17094.61 88888.00 2015-01-14 22:07:54.000 014 33693.43 9.64 17094.62 88888.00 2015-01-14 22:07:55.000 014 33693.42 9.59 17094.63 37782.01 2015-01-14 22:07:56.000 014 33693.46 9.63 17094.63 88888.00 2015-01-14 22:07:57.000 014 33693.45 9.63 17094.61 88888.00 2015-01-14 22:07:58.000 014 33693.46 9.60 17094.57 88888.00 2015-01-14 22:07:59.000 014 33693.45 9.60 17094.62 88888.00 2015-01-14 22:08:00.000 014 33693.42 9.58 17094.59 37781.99 2015-01-14 22:08:01.000 014 33693.40 9.58 17094.61 88888.00 2015-01-14 22:08:02.000 014 33693.43 9.57 17094.63 88888.00 2015-01-14 22:08:03.000 014 33693.46 9.59 17094.69 88888.00 2015-01-14 22:08:04.000 014 33693.47 9.60 17094.68 88888.00 2015-01-14 22:08:05.000 014 33693.47 9.60 17094.69 37782.02 2015-01-14 22:08:06.000 014 33693.46 9.60 17094.70 88888.00 2015-01-14 22:08:07.000 014 33693.49 9.60 17094.67 88888.00 2015-01-14 22:08:08.000 014 33693.47 9.62 17094.65 88888.00 2015-01-14 22:08:09.000 014 33693.48 9.59 17094.64 88888.00 2015-01-14 22:08:10.000 014 33693.52 9.63 17094.64 37782.06 2015-01-14 22:08:11.000 014 33693.52 9.61 17094.65 88888.00 2015-01-14 22:08:12.000 014 33693.52 9.59 17094.68 88888.00 2015-01-14 22:08:13.000 014 33693.49 9.56 17094.64 88888.00 2015-01-14 22:08:14.000 014 33693.50 9.57 17094.64 88888.00 2015-01-14 22:08:15.000 014 33693.52 9.61 17094.63 37781.97 2015-01-14 22:08:16.000 014 33693.50 9.58 17094.63 88888.00 2015-01-14 22:08:17.000 014 33693.52 9.55 17094.69 88888.00 2015-01-14 22:08:18.000 014 33693.53 9.55 17094.70 88888.00 2015-01-14 22:08:19.000 014 33693.55 9.53 17094.69 88888.00 2015-01-14 22:08:20.000 014 33693.47 9.53 17094.66 37782.04 2015-01-14 22:08:21.000 014 33693.47 9.55 17094.67 88888.00 2015-01-14 22:08:22.000 014 33693.48 9.57 17094.64 88888.00 2015-01-14 22:08:23.000 014 33693.45 9.50 17094.64 88888.00 2015-01-14 22:08:24.000 014 33693.49 9.53 17094.69 88888.00 2015-01-14 22:08:25.000 014 33693.52 9.53 17094.65 37782.03 2015-01-14 22:08:26.000 014 33693.50 9.50 17094.60 88888.00 2015-01-14 22:08:27.000 014 33693.52 9.55 17094.60 88888.00 2015-01-14 22:08:28.000 014 33693.49 9.57 17094.62 88888.00 2015-01-14 22:08:29.000 014 33693.49 9.57 17094.63 88888.00 2015-01-14 22:08:30.000 014 33693.53 9.54 17094.67 37781.99 2015-01-14 22:08:31.000 014 33693.54 9.57 17094.66 88888.00 2015-01-14 22:08:32.000 014 33693.52 9.58 17094.69 88888.00 2015-01-14 22:08:33.000 014 33693.51 9.54 17094.70 88888.00 2015-01-14 22:08:34.000 014 33693.50 9.54 17094.72 88888.00 2015-01-14 22:08:35.000 014 33693.47 9.51 17094.71 37782.01 2015-01-14 22:08:36.000 014 33693.48 9.50 17094.71 88888.00 2015-01-14 22:08:37.000 014 33693.47 9.53 17094.71 88888.00 2015-01-14 22:08:38.000 014 33693.49 9.59 17094.69 88888.00 2015-01-14 22:08:39.000 014 33693.48 9.57 17094.70 88888.00 2015-01-14 22:08:40.000 014 33693.47 9.58 17094.70 37782.03 2015-01-14 22:08:41.000 014 33693.46 9.61 17094.70 88888.00 2015-01-14 22:08:42.000 014 33693.49 9.62 17094.71 88888.00 2015-01-14 22:08:43.000 014 33693.46 9.57 17094.70 88888.00 2015-01-14 22:08:44.000 014 33693.46 9.56 17094.69 88888.00 2015-01-14 22:08:45.000 014 33693.46 9.57 17094.72 37782.01 2015-01-14 22:08:46.000 014 33693.46 9.55 17094.71 88888.00 2015-01-14 22:08:47.000 014 33693.50 9.53 17094.70 88888.00 2015-01-14 22:08:48.000 014 33693.49 9.54 17094.70 88888.00 2015-01-14 22:08:49.000 014 33693.48 9.53 17094.71 88888.00 2015-01-14 22:08:50.000 014 33693.48 9.50 17094.68 37782.02 2015-01-14 22:08:51.000 014 33693.52 9.48 17094.67 88888.00 2015-01-14 22:08:52.000 014 33693.49 9.49 17094.70 88888.00 2015-01-14 22:08:53.000 014 33693.50 9.52 17094.71 88888.00 2015-01-14 22:08:54.000 014 33693.46 9.53 17094.75 88888.00 2015-01-14 22:08:55.000 014 33693.45 9.51 17094.76 37781.96 2015-01-14 22:08:56.000 014 33693.47 9.53 17094.73 88888.00 2015-01-14 22:08:57.000 014 33693.52 9.53 17094.71 88888.00 2015-01-14 22:08:58.000 014 33693.50 9.53 17094.68 88888.00 2015-01-14 22:08:59.000 014 33693.52 9.51 17094.66 88888.00 2015-01-14 22:09:00.000 014 33693.53 9.55 17094.64 37782.02 2015-01-14 22:09:01.000 014 33693.53 9.54 17094.69 88888.00 2015-01-14 22:09:02.000 014 33693.55 9.51 17094.68 88888.00 2015-01-14 22:09:03.000 014 33693.56 9.54 17094.68 88888.00 2015-01-14 22:09:04.000 014 33693.53 9.51 17094.66 88888.00 2015-01-14 22:09:05.000 014 33693.49 9.51 17094.64 37782.02 2015-01-14 22:09:06.000 014 33693.50 9.48 17094.67 88888.00 2015-01-14 22:09:07.000 014 33693.50 9.51 17094.69 88888.00 2015-01-14 22:09:08.000 014 33693.52 9.53 17094.67 88888.00 2015-01-14 22:09:09.000 014 33693.49 9.51 17094.66 88888.00 2015-01-14 22:09:10.000 014 33693.52 9.46 17094.67 37781.96 2015-01-14 22:09:11.000 014 33693.52 9.50 17094.69 88888.00 2015-01-14 22:09:12.000 014 33693.52 9.53 17094.67 88888.00 2015-01-14 22:09:13.000 014 33693.51 9.50 17094.66 88888.00 2015-01-14 22:09:14.000 014 33693.49 9.45 17094.67 88888.00 2015-01-14 22:09:15.000 014 33693.54 9.46 17094.65 37782.03 2015-01-14 22:09:16.000 014 33693.56 9.46 17094.65 88888.00 2015-01-14 22:09:17.000 014 33693.55 9.40 17094.65 88888.00 2015-01-14 22:09:18.000 014 33693.52 9.39 17094.66 88888.00 2015-01-14 22:09:19.000 014 33693.52 9.43 17094.64 88888.00 2015-01-14 22:09:20.000 014 33693.55 9.48 17094.67 37782.06 2015-01-14 22:09:21.000 014 33693.58 9.45 17094.69 88888.00 2015-01-14 22:09:22.000 014 33693.56 9.45 17094.69 88888.00 2015-01-14 22:09:23.000 014 33693.55 9.43 17094.71 88888.00 2015-01-14 22:09:24.000 014 33693.57 9.42 17094.70 88888.00 2015-01-14 22:09:25.000 014 33693.56 9.43 17094.69 37782.06 2015-01-14 22:09:26.000 014 33693.61 9.44 17094.70 88888.00 2015-01-14 22:09:27.000 014 33693.62 9.46 17094.69 88888.00 2015-01-14 22:09:28.000 014 33693.60 9.43 17094.70 88888.00 2015-01-14 22:09:29.000 014 33693.58 9.41 17094.74 88888.00 2015-01-14 22:09:30.000 014 33693.61 9.36 17094.72 37782.10 2015-01-14 22:09:31.000 014 33693.61 9.33 17094.72 88888.00 2015-01-14 22:09:32.000 014 33693.62 9.38 17094.71 88888.00 2015-01-14 22:09:33.000 014 33693.64 9.35 17094.74 88888.00 2015-01-14 22:09:34.000 014 33693.65 9.35 17094.75 88888.00 2015-01-14 22:09:35.000 014 33693.66 9.37 17094.72 37782.08 2015-01-14 22:09:36.000 014 33693.64 9.36 17094.71 88888.00 2015-01-14 22:09:37.000 014 33693.62 9.33 17094.72 88888.00 2015-01-14 22:09:38.000 014 33693.64 9.39 17094.69 88888.00 2015-01-14 22:09:39.000 014 33693.66 9.41 17094.70 88888.00 2015-01-14 22:09:40.000 014 33693.71 9.37 17094.75 37782.05 2015-01-14 22:09:41.000 014 33693.75 9.36 17094.72 88888.00 2015-01-14 22:09:42.000 014 33693.76 9.37 17094.73 88888.00 2015-01-14 22:09:43.000 014 33693.71 9.41 17094.70 88888.00 2015-01-14 22:09:44.000 014 33693.72 9.38 17094.70 88888.00 2015-01-14 22:09:45.000 014 33693.75 9.35 17094.69 37782.10 2015-01-14 22:09:46.000 014 33693.79 9.31 17094.69 88888.00 2015-01-14 22:09:47.000 014 33693.78 9.34 17094.70 88888.00 2015-01-14 22:09:48.000 014 33693.76 9.37 17094.71 88888.00 2015-01-14 22:09:49.000 014 33693.78 9.39 17094.68 88888.00 2015-01-14 22:09:50.000 014 33693.77 9.39 17094.68 37782.17 2015-01-14 22:09:51.000 014 33693.73 9.38 17094.71 88888.00 2015-01-14 22:09:52.000 014 33693.72 9.37 17094.69 88888.00 2015-01-14 22:09:53.000 014 33693.74 9.41 17094.67 88888.00 2015-01-14 22:09:54.000 014 33693.77 9.37 17094.70 88888.00 2015-01-14 22:09:55.000 014 33693.77 9.35 17094.69 37782.12 2015-01-14 22:09:56.000 014 33693.78 9.34 17094.69 88888.00 2015-01-14 22:09:57.000 014 33693.79 9.32 17094.74 88888.00 2015-01-14 22:09:58.000 014 33693.78 9.32 17094.70 88888.00 2015-01-14 22:09:59.000 014 33693.75 9.34 17094.69 88888.00 2015-01-14 22:10:00.000 014 33693.75 9.33 17094.71 37782.24 2015-01-14 22:10:01.000 014 33693.76 9.30 17094.70 88888.00 2015-01-14 22:10:02.000 014 33693.76 9.33 17094.68 88888.00 2015-01-14 22:10:03.000 014 33693.77 9.32 17094.70 88888.00 2015-01-14 22:10:04.000 014 33693.79 9.30 17094.74 88888.00 2015-01-14 22:10:05.000 014 33693.81 9.31 17094.73 37782.21 2015-01-14 22:10:06.000 014 33693.80 9.32 17094.69 88888.00 2015-01-14 22:10:07.000 014 33693.82 9.30 17094.69 88888.00 2015-01-14 22:10:08.000 014 33693.83 9.29 17094.68 88888.00 2015-01-14 22:10:09.000 014 33693.85 9.28 17094.66 88888.00 2015-01-14 22:10:10.000 014 33693.84 9.31 17094.64 37782.17 2015-01-14 22:10:11.000 014 33693.82 9.33 17094.66 88888.00 2015-01-14 22:10:12.000 014 33693.81 9.28 17094.65 88888.00 2015-01-14 22:10:13.000 014 33693.82 9.27 17094.62 88888.00 2015-01-14 22:10:14.000 014 33693.88 9.26 17094.64 88888.00 2015-01-14 22:10:15.000 014 33693.88 9.26 17094.64 37782.22 2015-01-14 22:10:16.000 014 33693.85 9.27 17094.66 88888.00 2015-01-14 22:10:17.000 014 33693.84 9.31 17094.69 88888.00 2015-01-14 22:10:18.000 014 33693.87 9.29 17094.69 88888.00 2015-01-14 22:10:19.000 014 33693.88 9.27 17094.70 88888.00 2015-01-14 22:10:20.000 014 33693.89 9.24 17094.68 37782.29 2015-01-14 22:10:21.000 014 33693.89 9.24 17094.68 88888.00 2015-01-14 22:10:22.000 014 33693.88 9.22 17094.68 88888.00 2015-01-14 22:10:23.000 014 33693.88 9.21 17094.68 88888.00 2015-01-14 22:10:24.000 014 33693.90 9.24 17094.69 88888.00 2015-01-14 22:10:25.000 014 33693.88 9.24 17094.68 37782.30 2015-01-14 22:10:26.000 014 33693.90 9.23 17094.72 88888.00 2015-01-14 22:10:27.000 014 33693.89 9.22 17094.68 88888.00 2015-01-14 22:10:28.000 014 33693.87 9.23 17094.67 88888.00 2015-01-14 22:10:29.000 014 33693.90 9.26 17094.70 88888.00 2015-01-14 22:10:30.000 014 33693.95 9.29 17094.71 37782.26 2015-01-14 22:10:31.000 014 33693.93 9.31 17094.71 88888.00 2015-01-14 22:10:32.000 014 33693.93 9.28 17094.71 88888.00 2015-01-14 22:10:33.000 014 33693.94 9.29 17094.72 88888.00 2015-01-14 22:10:34.000 014 33693.94 9.31 17094.75 88888.00 2015-01-14 22:10:35.000 014 33693.97 9.31 17094.73 37782.28 2015-01-14 22:10:36.000 014 33694.01 9.27 17094.72 88888.00 2015-01-14 22:10:37.000 014 33693.98 9.24 17094.75 88888.00 2015-01-14 22:10:38.000 014 33693.97 9.22 17094.71 88888.00 2015-01-14 22:10:39.000 014 33693.95 9.20 17094.72 88888.00 2015-01-14 22:10:40.000 014 33693.96 9.20 17094.73 37782.39 2015-01-14 22:10:41.000 014 33693.98 9.20 17094.76 88888.00 2015-01-14 22:10:42.000 014 33693.97 9.20 17094.79 88888.00 2015-01-14 22:10:43.000 014 33693.98 9.18 17094.79 88888.00 2015-01-14 22:10:44.000 014 33694.00 9.21 17094.76 88888.00 2015-01-14 22:10:45.000 014 33694.01 9.23 17094.77 37782.39 2015-01-14 22:10:46.000 014 33694.04 9.21 17094.70 88888.00 2015-01-14 22:10:47.000 014 33694.05 9.21 17094.68 88888.00 2015-01-14 22:10:48.000 014 33694.03 9.21 17094.68 88888.00 2015-01-14 22:10:49.000 014 33694.02 9.24 17094.70 88888.00 2015-01-14 22:10:50.000 014 33694.00 9.25 17094.72 37782.45 2015-01-14 22:10:51.000 014 33694.01 9.23 17094.72 88888.00 2015-01-14 22:10:52.000 014 33693.99 9.20 17094.72 88888.00 2015-01-14 22:10:53.000 014 33694.00 9.19 17094.72 88888.00 2015-01-14 22:10:54.000 014 33694.04 9.19 17094.73 88888.00 2015-01-14 22:10:55.000 014 33694.05 9.19 17094.73 37782.37 2015-01-14 22:10:56.000 014 33694.08 9.21 17094.76 88888.00 2015-01-14 22:10:57.000 014 33694.09 9.19 17094.73 88888.00 2015-01-14 22:10:58.000 014 33694.09 9.17 17094.70 88888.00 2015-01-14 22:10:59.000 014 33694.08 9.14 17094.71 88888.00 2015-01-14 22:11:00.000 014 33694.09 9.12 17094.71 37782.49 2015-01-14 22:11:01.000 014 33694.12 9.16 17094.70 88888.00 2015-01-14 22:11:02.000 014 33694.13 9.17 17094.66 88888.00 2015-01-14 22:11:03.000 014 33694.12 9.17 17094.67 88888.00 2015-01-14 22:11:04.000 014 33694.14 9.15 17094.70 88888.00 2015-01-14 22:11:05.000 014 33694.16 9.14 17094.73 37782.44 2015-01-14 22:11:06.000 014 33694.16 9.15 17094.73 88888.00 2015-01-14 22:11:07.000 014 33694.17 9.20 17094.74 88888.00 2015-01-14 22:11:08.000 014 33694.17 9.23 17094.69 88888.00 2015-01-14 22:11:09.000 014 33694.18 9.20 17094.68 88888.00 2015-01-14 22:11:10.000 014 33694.14 9.18 17094.69 37782.47 2015-01-14 22:11:11.000 014 33694.10 9.16 17094.67 88888.00 2015-01-14 22:11:12.000 014 33694.11 9.13 17094.70 88888.00 2015-01-14 22:11:13.000 014 33694.15 9.14 17094.73 88888.00 2015-01-14 22:11:14.000 014 33694.14 9.14 17094.72 88888.00 2015-01-14 22:11:15.000 014 33694.13 9.15 17094.72 37782.45 2015-01-14 22:11:16.000 014 33694.12 9.16 17094.70 88888.00 2015-01-14 22:11:17.000 014 33694.12 9.12 17094.68 88888.00 2015-01-14 22:11:18.000 014 33694.15 9.14 17094.70 88888.00 2015-01-14 22:11:19.000 014 33694.15 9.10 17094.69 88888.00 2015-01-14 22:11:20.000 014 33694.17 9.09 17094.69 37782.49 2015-01-14 22:11:21.000 014 33694.15 9.14 17094.67 88888.00 2015-01-14 22:11:22.000 014 33694.19 9.13 17094.67 88888.00 2015-01-14 22:11:23.000 014 33694.23 9.09 17094.64 88888.00 2015-01-14 22:11:24.000 014 33694.19 9.13 17094.63 88888.00 2015-01-14 22:11:25.000 014 33694.18 9.09 17094.65 37782.54 2015-01-14 22:11:26.000 014 33694.20 9.07 17094.66 88888.00 2015-01-14 22:11:27.000 014 33694.22 9.06 17094.64 88888.00 2015-01-14 22:11:28.000 014 33694.20 9.15 17094.67 88888.00 2015-01-14 22:11:29.000 014 33694.20 9.14 17094.73 88888.00 2015-01-14 22:11:30.000 014 33694.21 9.14 17094.68 37782.66 2015-01-14 22:11:31.000 014 33694.22 9.12 17094.67 88888.00 2015-01-14 22:11:32.000 014 33694.24 9.14 17094.67 88888.00 2015-01-14 22:11:33.000 014 33694.24 9.13 17094.65 88888.00 2015-01-14 22:11:34.000 014 33694.26 9.13 17094.65 88888.00 2015-01-14 22:11:35.000 014 33694.26 9.12 17094.64 37782.61 2015-01-14 22:11:36.000 014 33694.27 9.13 17094.63 88888.00 2015-01-14 22:11:37.000 014 33694.32 9.10 17094.62 88888.00 2015-01-14 22:11:38.000 014 33694.31 9.08 17094.63 88888.00 2015-01-14 22:11:39.000 014 33694.33 9.12 17094.65 88888.00 2015-01-14 22:11:40.000 014 33694.36 9.13 17094.60 37782.66 2015-01-14 22:11:41.000 014 33694.35 9.11 17094.62 88888.00 2015-01-14 22:11:42.000 014 33694.32 9.13 17094.63 88888.00 2015-01-14 22:11:43.000 014 33694.35 9.12 17094.61 88888.00 2015-01-14 22:11:44.000 014 33694.34 9.09 17094.62 88888.00 2015-01-14 22:11:45.000 014 33694.32 9.09 17094.59 37782.62 2015-01-14 22:11:46.000 014 33694.33 9.11 17094.56 88888.00 2015-01-14 22:11:47.000 014 33694.34 9.11 17094.52 88888.00 2015-01-14 22:11:48.000 014 33694.36 9.10 17094.54 88888.00 2015-01-14 22:11:49.000 014 33694.36 9.05 17094.59 88888.00 2015-01-14 22:11:50.000 014 33694.38 9.04 17094.62 37782.72 2015-01-14 22:11:51.000 014 33694.38 9.08 17094.64 88888.00 2015-01-14 22:11:52.000 014 33694.38 9.12 17094.65 88888.00 2015-01-14 22:11:53.000 014 33694.39 9.13 17094.65 88888.00 2015-01-14 22:11:54.000 014 33694.36 9.09 17094.65 88888.00 2015-01-14 22:11:55.000 014 33694.39 9.07 17094.63 37782.71 2015-01-14 22:11:56.000 014 33694.41 9.09 17094.66 88888.00 2015-01-14 22:11:57.000 014 33694.40 9.10 17094.63 88888.00 2015-01-14 22:11:58.000 014 33694.38 9.08 17094.63 88888.00 2015-01-14 22:11:59.000 014 33694.40 9.10 17094.61 88888.00 2015-01-14 22:12:00.000 014 33694.42 9.12 17094.63 37782.79 2015-01-14 22:12:01.000 014 33694.45 9.12 17094.61 88888.00 2015-01-14 22:12:02.000 014 33694.46 9.11 17094.64 88888.00 2015-01-14 22:12:03.000 014 33694.44 9.12 17094.67 88888.00 2015-01-14 22:12:04.000 014 33694.45 9.10 17094.68 88888.00 2015-01-14 22:12:05.000 014 33694.48 9.08 17094.66 37782.85 2015-01-14 22:12:06.000 014 33694.47 9.09 17094.68 88888.00 2015-01-14 22:12:07.000 014 33694.44 9.07 17094.69 88888.00 2015-01-14 22:12:08.000 014 33694.44 9.04 17094.66 88888.00 2015-01-14 22:12:09.000 014 33694.41 9.08 17094.65 88888.00 2015-01-14 22:12:10.000 014 33694.41 9.09 17094.65 37782.83 2015-01-14 22:12:11.000 014 33694.43 9.08 17094.61 88888.00 2015-01-14 22:12:12.000 014 33694.48 9.06 17094.61 88888.00 2015-01-14 22:12:13.000 014 33694.48 9.08 17094.63 88888.00 2015-01-14 22:12:14.000 014 33694.45 9.05 17094.67 88888.00 2015-01-14 22:12:15.000 014 33694.42 9.04 17094.61 37782.79 2015-01-14 22:12:16.000 014 33694.45 9.04 17094.57 88888.00 2015-01-14 22:12:17.000 014 33694.44 9.07 17094.57 88888.00 2015-01-14 22:12:18.000 014 33694.43 9.07 17094.60 88888.00 2015-01-14 22:12:19.000 014 33694.40 9.07 17094.66 88888.00 2015-01-14 22:12:20.000 014 33694.40 9.05 17094.67 37782.83 2015-01-14 22:12:21.000 014 33694.43 9.06 17094.65 88888.00 2015-01-14 22:12:22.000 014 33694.45 9.06 17094.67 88888.00 2015-01-14 22:12:23.000 014 33694.45 9.04 17094.67 88888.00 2015-01-14 22:12:24.000 014 33694.44 8.99 17094.62 88888.00 2015-01-14 22:12:25.000 014 33694.39 9.02 17094.62 37782.83 2015-01-14 22:12:26.000 014 33694.42 9.00 17094.63 88888.00 2015-01-14 22:12:27.000 014 33694.47 9.01 17094.63 88888.00 2015-01-14 22:12:28.000 014 33694.47 9.02 17094.61 88888.00 2015-01-14 22:12:29.000 014 33694.48 9.10 17094.61 88888.00 2015-01-14 22:12:30.000 014 33694.48 9.11 17094.67 37782.87 2015-01-14 22:12:31.000 014 33694.47 9.09 17094.64 88888.00 2015-01-14 22:12:32.000 014 33694.49 9.02 17094.61 88888.00 2015-01-14 22:12:33.000 014 33694.48 9.01 17094.61 88888.00 2015-01-14 22:12:34.000 014 33694.50 9.07 17094.61 88888.00 2015-01-14 22:12:35.000 014 33694.51 9.03 17094.60 37782.84 2015-01-14 22:12:36.000 014 33694.52 9.03 17094.61 88888.00 2015-01-14 22:12:37.000 014 33694.53 9.02 17094.61 88888.00 2015-01-14 22:12:38.000 014 33694.53 9.04 17094.63 88888.00 2015-01-14 22:12:39.000 014 33694.49 9.06 17094.63 88888.00 2015-01-14 22:12:40.000 014 33694.49 9.04 17094.68 37782.90 2015-01-14 22:12:41.000 014 33694.51 9.02 17094.67 88888.00 2015-01-14 22:12:42.000 014 33694.51 9.02 17094.63 88888.00 2015-01-14 22:12:43.000 014 33694.50 9.01 17094.62 88888.00 2015-01-14 22:12:44.000 014 33694.51 9.01 17094.64 88888.00 2015-01-14 22:12:45.000 014 33694.51 9.04 17094.62 37782.93 2015-01-14 22:12:46.000 014 33694.53 9.04 17094.58 88888.00 2015-01-14 22:12:47.000 014 33694.54 9.00 17094.58 88888.00 2015-01-14 22:12:48.000 014 33694.54 9.00 17094.59 88888.00 2015-01-14 22:12:49.000 014 33694.57 9.00 17094.57 88888.00 2015-01-14 22:12:50.000 014 33694.55 8.99 17094.57 37782.90 2015-01-14 22:12:51.000 014 33694.53 8.99 17094.56 88888.00 2015-01-14 22:12:52.000 014 33694.57 8.98 17094.55 88888.00 2015-01-14 22:12:53.000 014 33694.57 9.02 17094.56 88888.00 2015-01-14 22:12:54.000 014 33694.56 9.04 17094.61 88888.00 2015-01-14 22:12:55.000 014 33694.56 9.04 17094.60 37782.91 2015-01-14 22:12:56.000 014 33694.57 9.03 17094.59 88888.00 2015-01-14 22:12:57.000 014 33694.57 9.02 17094.55 88888.00 2015-01-14 22:12:58.000 014 33694.59 9.00 17094.58 88888.00 2015-01-14 22:12:59.000 014 33694.60 8.99 17094.59 88888.00 2015-01-14 22:13:00.000 014 33694.60 9.00 17094.59 37782.95 2015-01-14 22:13:01.000 014 33694.59 8.97 17094.56 88888.00 2015-01-14 22:13:02.000 014 33694.63 8.96 17094.58 88888.00 2015-01-14 22:13:03.000 014 33694.61 8.97 17094.60 88888.00 2015-01-14 22:13:04.000 014 33694.58 8.96 17094.60 88888.00 2015-01-14 22:13:05.000 014 33694.60 8.96 17094.62 37782.99 2015-01-14 22:13:06.000 014 33694.59 8.97 17094.60 88888.00 2015-01-14 22:13:07.000 014 33694.59 8.93 17094.60 88888.00 2015-01-14 22:13:08.000 014 33694.58 8.90 17094.61 88888.00 2015-01-14 22:13:09.000 014 33694.56 8.88 17094.60 88888.00 2015-01-14 22:13:10.000 014 33694.58 8.91 17094.60 37782.98 2015-01-14 22:13:11.000 014 33694.58 8.93 17094.57 88888.00 2015-01-14 22:13:12.000 014 33694.57 8.95 17094.55 88888.00 2015-01-14 22:13:13.000 014 33694.58 8.96 17094.54 88888.00 2015-01-14 22:13:14.000 014 33694.57 8.93 17094.52 88888.00 2015-01-14 22:13:15.000 014 33694.57 8.90 17094.53 37782.97 2015-01-14 22:13:16.000 014 33694.63 8.92 17094.54 88888.00 2015-01-14 22:13:17.000 014 33694.61 8.96 17094.51 88888.00 2015-01-14 22:13:18.000 014 33694.66 9.01 17094.56 88888.00 2015-01-14 22:13:19.000 014 33694.66 9.04 17094.56 88888.00 2015-01-14 22:13:20.000 014 33694.62 9.02 17094.57 37783.02 2015-01-14 22:13:21.000 014 33694.62 8.95 17094.58 88888.00 2015-01-14 22:13:22.000 014 33694.62 8.96 17094.61 88888.00 2015-01-14 22:13:23.000 014 33694.63 9.00 17094.62 88888.00 2015-01-14 22:13:24.000 014 33694.64 8.98 17094.62 88888.00 2015-01-14 22:13:25.000 014 33694.65 8.97 17094.59 37783.02 2015-01-14 22:13:26.000 014 33694.67 9.01 17094.64 88888.00 2015-01-14 22:13:27.000 014 33694.64 8.99 17094.63 88888.00 2015-01-14 22:13:28.000 014 33694.64 9.01 17094.62 88888.00 2015-01-14 22:13:29.000 014 33694.67 9.03 17094.57 88888.00 2015-01-14 22:13:30.000 014 33694.63 9.00 17094.60 37783.01 2015-01-14 22:13:31.000 014 33694.63 8.97 17094.60 88888.00 2015-01-14 22:13:32.000 014 33694.62 8.93 17094.58 88888.00 2015-01-14 22:13:33.000 014 33694.64 8.95 17094.61 88888.00 2015-01-14 22:13:34.000 014 33694.63 8.98 17094.63 88888.00 2015-01-14 22:13:35.000 014 33694.65 9.01 17094.62 37782.95 2015-01-14 22:13:36.000 014 33694.64 8.99 17094.62 88888.00 2015-01-14 22:13:37.000 014 33694.64 8.98 17094.62 88888.00 2015-01-14 22:13:38.000 014 33694.66 8.97 17094.57 88888.00 2015-01-14 22:13:39.000 014 33694.65 8.97 17094.55 88888.00 2015-01-14 22:13:40.000 014 33694.67 8.99 17094.55 37783.03 2015-01-14 22:13:41.000 014 33694.64 8.98 17094.59 88888.00 2015-01-14 22:13:42.000 014 33694.67 8.96 17094.58 88888.00 2015-01-14 22:13:43.000 014 33694.67 8.94 17094.60 88888.00 2015-01-14 22:13:44.000 014 33694.66 8.97 17094.61 88888.00 2015-01-14 22:13:45.000 014 33694.67 8.99 17094.57 37783.03 2015-01-14 22:13:46.000 014 33694.66 8.95 17094.57 88888.00 2015-01-14 22:13:47.000 014 33694.68 8.97 17094.58 88888.00 2015-01-14 22:13:48.000 014 33694.67 9.01 17094.60 88888.00 2015-01-14 22:13:49.000 014 33694.70 8.97 17094.61 88888.00 2015-01-14 22:13:50.000 014 33694.69 8.93 17094.60 37783.01 2015-01-14 22:13:51.000 014 33694.67 8.94 17094.56 88888.00 2015-01-14 22:13:52.000 014 33694.69 8.96 17094.59 88888.00 2015-01-14 22:13:53.000 014 33694.69 8.93 17094.60 88888.00 2015-01-14 22:13:54.000 014 33694.68 8.94 17094.57 88888.00 2015-01-14 22:13:55.000 014 33694.67 8.94 17094.60 37783.06 2015-01-14 22:13:56.000 014 33694.65 8.96 17094.57 88888.00 2015-01-14 22:13:57.000 014 33694.68 9.00 17094.59 88888.00 2015-01-14 22:13:58.000 014 33694.71 8.97 17094.61 88888.00 2015-01-14 22:13:59.000 014 33694.66 8.96 17094.57 88888.00 2015-01-14 22:14:00.000 014 33694.69 8.95 17094.61 37783.01 2015-01-14 22:14:01.000 014 33694.69 8.94 17094.59 88888.00 2015-01-14 22:14:02.000 014 33694.69 8.93 17094.58 88888.00 2015-01-14 22:14:03.000 014 33694.70 8.97 17094.61 88888.00 2015-01-14 22:14:04.000 014 33694.72 8.98 17094.57 88888.00 2015-01-14 22:14:05.000 014 33694.72 8.98 17094.57 37783.07 2015-01-14 22:14:06.000 014 33694.70 8.96 17094.63 88888.00 2015-01-14 22:14:07.000 014 33694.69 8.97 17094.64 88888.00 2015-01-14 22:14:08.000 014 33694.71 8.97 17094.63 88888.00 2015-01-14 22:14:09.000 014 33694.69 8.92 17094.62 88888.00 2015-01-14 22:14:10.000 014 33694.67 8.91 17094.60 37783.03 2015-01-14 22:14:11.000 014 33694.71 8.87 17094.66 88888.00 2015-01-14 22:14:12.000 014 33694.75 8.90 17094.66 88888.00 2015-01-14 22:14:13.000 014 33694.74 8.93 17094.63 88888.00 2015-01-14 22:14:14.000 014 33694.75 8.93 17094.63 88888.00 2015-01-14 22:14:15.000 014 33694.72 8.95 17094.63 37783.00 2015-01-14 22:14:16.000 014 33694.71 8.99 17094.64 88888.00 2015-01-14 22:14:17.000 014 33694.71 8.95 17094.60 88888.00 2015-01-14 22:14:18.000 014 33694.70 8.94 17094.61 88888.00 2015-01-14 22:14:19.000 014 33694.68 8.94 17094.61 88888.00 2015-01-14 22:14:20.000 014 33694.69 8.95 17094.61 37783.07 2015-01-14 22:14:21.000 014 33694.67 8.98 17094.57 88888.00 2015-01-14 22:14:22.000 014 33694.69 9.01 17094.54 88888.00 2015-01-14 22:14:23.000 014 33694.68 8.98 17094.55 88888.00 2015-01-14 22:14:24.000 014 33694.66 8.97 17094.58 88888.00 2015-01-14 22:14:25.000 014 33694.66 8.97 17094.54 37783.11 2015-01-14 22:14:26.000 014 33694.70 8.98 17094.53 88888.00 2015-01-14 22:14:27.000 014 33694.66 8.97 17094.58 88888.00 2015-01-14 22:14:28.000 014 33694.66 8.96 17094.56 88888.00 2015-01-14 22:14:29.000 014 33694.70 8.94 17094.54 88888.00 2015-01-14 22:14:30.000 014 33694.69 8.92 17094.57 37783.05 2015-01-14 22:14:31.000 014 33694.68 8.90 17094.60 88888.00 2015-01-14 22:14:32.000 014 33694.68 8.92 17094.65 88888.00 2015-01-14 22:14:33.000 014 33694.71 8.98 17094.65 88888.00 2015-01-14 22:14:34.000 014 33694.74 8.96 17094.67 88888.00 2015-01-14 22:14:35.000 014 33694.75 8.93 17094.63 37783.01 2015-01-14 22:14:36.000 014 33694.75 8.96 17094.60 88888.00 2015-01-14 22:14:37.000 014 33694.77 8.92 17094.63 88888.00 2015-01-14 22:14:38.000 014 33694.76 8.94 17094.62 88888.00 2015-01-14 22:14:39.000 014 33694.77 8.90 17094.60 88888.00 2015-01-14 22:14:40.000 014 33694.76 8.91 17094.58 37783.06 2015-01-14 22:14:41.000 014 33694.75 8.93 17094.59 88888.00 2015-01-14 22:14:42.000 014 33694.77 8.93 17094.62 88888.00 2015-01-14 22:14:43.000 014 33694.74 8.94 17094.63 88888.00 2015-01-14 22:14:44.000 014 33694.75 8.91 17094.60 88888.00 2015-01-14 22:14:45.000 014 33694.68 8.96 17094.54 37783.10 2015-01-14 22:14:46.000 014 33694.68 8.95 17094.54 88888.00 2015-01-14 22:14:47.000 014 33694.69 8.99 17094.54 88888.00 2015-01-14 22:14:48.000 014 33694.69 9.04 17094.60 88888.00 2015-01-14 22:14:49.000 014 33694.69 8.99 17094.58 88888.00 2015-01-14 22:14:50.000 014 33694.66 9.01 17094.61 37783.06 2015-01-14 22:14:51.000 014 33694.67 9.03 17094.61 88888.00 2015-01-14 22:14:52.000 014 33694.67 9.01 17094.60 88888.00 2015-01-14 22:14:53.000 014 33694.67 9.03 17094.56 88888.00 2015-01-14 22:14:54.000 014 33694.68 9.02 17094.56 88888.00 2015-01-14 22:14:55.000 014 33694.68 9.04 17094.58 37782.99 2015-01-14 22:14:56.000 014 33694.69 9.03 17094.58 88888.00 2015-01-14 22:14:57.000 014 33694.68 9.00 17094.62 88888.00 2015-01-14 22:14:58.000 014 33694.65 8.99 17094.62 88888.00 2015-01-14 22:14:59.000 014 33694.64 8.98 17094.62 88888.00 2015-01-14 22:15:00.000 014 33694.64 9.01 17094.56 37783.10 2015-01-14 22:15:01.000 014 33694.66 9.01 17094.59 88888.00 2015-01-14 22:15:02.000 014 33694.67 8.99 17094.62 88888.00 2015-01-14 22:15:03.000 014 33694.64 8.95 17094.60 88888.00 2015-01-14 22:15:04.000 014 33694.67 9.03 17094.57 88888.00 2015-01-14 22:15:05.000 014 33694.63 9.07 17094.53 37783.04 2015-01-14 22:15:06.000 014 33694.61 9.02 17094.57 88888.00 2015-01-14 22:15:07.000 014 33694.62 9.02 17094.56 88888.00 2015-01-14 22:15:08.000 014 33694.65 9.04 17094.55 88888.00 2015-01-14 22:15:09.000 014 33694.61 9.02 17094.59 88888.00 2015-01-14 22:15:10.000 014 33694.59 9.03 17094.61 37783.03 2015-01-14 22:15:11.000 014 33694.63 9.10 17094.62 88888.00 2015-01-14 22:15:12.000 014 33694.66 9.05 17094.62 88888.00 2015-01-14 22:15:13.000 014 33694.64 9.00 17094.61 88888.00 2015-01-14 22:15:14.000 014 33694.66 8.98 17094.60 88888.00 2015-01-14 22:15:15.000 014 33694.66 8.98 17094.58 37782.99 2015-01-14 22:15:16.000 014 33694.64 8.94 17094.65 88888.00 2015-01-14 22:15:17.000 014 33694.67 8.96 17094.61 88888.00 2015-01-14 22:15:18.000 014 33694.68 8.96 17094.61 88888.00 2015-01-14 22:15:19.000 014 33694.66 8.99 17094.59 88888.00 2015-01-14 22:15:20.000 014 33694.65 8.98 17094.57 37783.01 2015-01-14 22:15:21.000 014 33694.63 8.98 17094.57 88888.00 2015-01-14 22:15:22.000 014 33694.66 9.02 17094.61 88888.00 2015-01-14 22:15:23.000 014 33694.62 9.00 17094.62 88888.00 2015-01-14 22:15:24.000 014 33694.57 8.92 17094.63 88888.00 2015-01-14 22:15:25.000 014 33694.59 8.98 17094.60 37783.00 2015-01-14 22:15:26.000 014 33694.62 8.99 17094.58 88888.00 2015-01-14 22:15:27.000 014 33694.62 9.01 17094.57 88888.00 2015-01-14 22:15:28.000 014 33694.62 9.02 17094.56 88888.00 2015-01-14 22:15:29.000 014 33694.60 8.99 17094.53 88888.00 2015-01-14 22:15:30.000 014 33694.59 8.97 17094.56 37783.04 2015-01-14 22:15:31.000 014 33694.57 8.95 17094.60 88888.00 2015-01-14 22:15:32.000 014 33694.60 8.94 17094.61 88888.00 2015-01-14 22:15:33.000 014 33694.59 8.98 17094.64 88888.00 2015-01-14 22:15:34.000 014 33694.59 8.99 17094.64 88888.00 2015-01-14 22:15:35.000 014 33694.60 8.94 17094.64 37782.96 2015-01-14 22:15:36.000 014 33694.59 8.97 17094.66 88888.00 2015-01-14 22:15:37.000 014 33694.58 8.99 17094.65 88888.00 2015-01-14 22:15:38.000 014 33694.56 9.00 17094.65 88888.00 2015-01-14 22:15:39.000 014 33694.55 8.99 17094.64 88888.00 2015-01-14 22:15:40.000 014 33694.56 9.01 17094.61 37782.94 2015-01-14 22:15:41.000 014 33694.53 8.98 17094.65 88888.00 2015-01-14 22:15:42.000 014 33694.56 8.97 17094.62 88888.00 2015-01-14 22:15:43.000 014 33694.59 8.98 17094.57 88888.00 2015-01-14 22:15:44.000 014 33694.56 9.00 17094.54 88888.00 2015-01-14 22:15:45.000 014 33694.56 9.04 17094.56 37782.95 2015-01-14 22:15:46.000 014 33694.53 9.05 17094.56 88888.00 2015-01-14 22:15:47.000 014 33694.51 9.07 17094.56 88888.00 2015-01-14 22:15:48.000 014 33694.57 9.06 17094.55 88888.00 2015-01-14 22:15:49.000 014 33694.56 9.07 17094.53 88888.00 2015-01-14 22:15:50.000 014 33694.58 9.03 17094.52 37782.99 2015-01-14 22:15:51.000 014 33694.57 8.98 17094.54 88888.00 2015-01-14 22:15:52.000 014 33694.55 8.95 17094.56 88888.00 2015-01-14 22:15:53.000 014 33694.52 8.99 17094.53 88888.00 2015-01-14 22:15:54.000 014 33694.53 9.02 17094.53 88888.00 2015-01-14 22:15:55.000 014 33694.52 8.97 17094.57 37782.97 2015-01-14 22:15:56.000 014 33694.54 8.96 17094.56 88888.00 2015-01-14 22:15:57.000 014 33694.56 8.95 17094.56 88888.00 2015-01-14 22:15:58.000 014 33694.52 8.95 17094.52 88888.00 2015-01-14 22:15:59.000 014 33694.49 8.99 17094.52 88888.00 2015-01-14 22:16:00.000 014 33694.52 9.00 17094.53 37782.91 2015-01-14 22:16:01.000 014 33694.52 8.98 17094.53 88888.00 2015-01-14 22:16:02.000 014 33694.53 8.98 17094.53 88888.00 2015-01-14 22:16:03.000 014 33694.54 9.01 17094.54 88888.00 2015-01-14 22:16:04.000 014 33694.54 9.01 17094.55 88888.00 2015-01-14 22:16:05.000 014 33694.52 9.02 17094.57 37782.93 2015-01-14 22:16:06.000 014 33694.55 9.03 17094.58 88888.00 2015-01-14 22:16:07.000 014 33694.54 9.02 17094.61 88888.00 2015-01-14 22:16:08.000 014 33694.54 9.04 17094.59 88888.00 2015-01-14 22:16:09.000 014 33694.54 9.04 17094.55 88888.00 2015-01-14 22:16:10.000 014 33694.56 9.00 17094.57 37782.92 2015-01-14 22:16:11.000 014 33694.59 9.00 17094.59 88888.00 2015-01-14 22:16:12.000 014 33694.58 9.00 17094.56 88888.00 2015-01-14 22:16:13.000 014 33694.60 9.04 17094.55 88888.00 2015-01-14 22:16:14.000 014 33694.60 9.04 17094.56 88888.00 2015-01-14 22:16:15.000 014 33694.59 9.00 17094.54 37782.87 2015-01-14 22:16:16.000 014 33694.60 8.97 17094.56 88888.00 2015-01-14 22:16:17.000 014 33694.60 8.96 17094.57 88888.00 2015-01-14 22:16:18.000 014 33694.59 8.92 17094.58 88888.00 2015-01-14 22:16:19.000 014 33694.57 8.99 17094.57 88888.00 2015-01-14 22:16:20.000 014 33694.57 8.99 17094.57 37782.96 2015-01-14 22:16:21.000 014 33694.54 8.97 17094.60 88888.00 2015-01-14 22:16:22.000 014 33694.55 8.94 17094.59 88888.00 2015-01-14 22:16:23.000 014 33694.55 8.96 17094.56 88888.00 2015-01-14 22:16:24.000 014 33694.57 8.96 17094.58 88888.00 2015-01-14 22:16:25.000 014 33694.61 8.97 17094.55 37782.94 2015-01-14 22:16:26.000 014 33694.60 8.92 17094.56 88888.00 2015-01-14 22:16:27.000 014 33694.59 8.92 17094.57 88888.00 2015-01-14 22:16:28.000 014 33694.59 8.91 17094.57 88888.00 2015-01-14 22:16:29.000 014 33694.56 8.93 17094.55 88888.00 2015-01-14 22:16:30.000 014 33694.59 8.97 17094.54 37782.89 2015-01-14 22:16:31.000 014 33694.62 9.00 17094.54 88888.00 2015-01-14 22:16:32.000 014 33694.62 8.98 17094.54 88888.00 2015-01-14 22:16:33.000 014 33694.61 8.96 17094.56 88888.00 2015-01-14 22:16:34.000 014 33694.61 8.98 17094.60 88888.00 2015-01-14 22:16:35.000 014 33694.64 8.97 17094.61 37782.94 2015-01-14 22:16:36.000 014 33694.65 8.94 17094.61 88888.00 2015-01-14 22:16:37.000 014 33694.61 8.95 17094.62 88888.00 2015-01-14 22:16:38.000 014 33694.62 8.96 17094.58 88888.00 2015-01-14 22:16:39.000 014 33694.60 8.94 17094.56 88888.00 2015-01-14 22:16:40.000 014 33694.63 8.90 17094.57 37783.00 2015-01-14 22:16:41.000 014 33694.64 8.92 17094.59 88888.00 2015-01-14 22:16:42.000 014 33694.65 8.94 17094.62 88888.00 2015-01-14 22:16:43.000 014 33694.65 8.97 17094.58 88888.00 2015-01-14 22:16:44.000 014 33694.67 8.99 17094.58 88888.00 2015-01-14 22:16:45.000 014 33694.66 9.01 17094.53 37783.01 2015-01-14 22:16:46.000 014 33694.67 9.03 17094.52 88888.00 2015-01-14 22:16:47.000 014 33694.66 9.01 17094.52 88888.00 2015-01-14 22:16:48.000 014 33694.65 9.00 17094.54 88888.00 2015-01-14 22:16:49.000 014 33694.64 9.02 17094.56 88888.00 2015-01-14 22:16:50.000 014 33694.63 9.00 17094.55 37783.01 2015-01-14 22:16:51.000 014 33694.62 8.99 17094.53 88888.00 2015-01-14 22:16:52.000 014 33694.64 9.00 17094.54 88888.00 2015-01-14 22:16:53.000 014 33694.63 8.96 17094.57 88888.00 2015-01-14 22:16:54.000 014 33694.62 8.97 17094.58 88888.00 2015-01-14 22:16:55.000 014 33694.60 8.96 17094.57 37783.05 2015-01-14 22:16:56.000 014 33694.63 8.96 17094.54 88888.00 2015-01-14 22:16:57.000 014 33694.66 8.97 17094.53 88888.00 2015-01-14 22:16:58.000 014 33694.64 8.96 17094.49 88888.00 2015-01-14 22:16:59.000 014 33694.64 8.99 17094.54 88888.00 2015-01-14 22:17:00.000 014 33694.65 9.00 17094.58 37783.08 2015-01-14 22:17:01.000 014 33694.63 8.95 17094.55 88888.00 2015-01-14 22:17:02.000 014 33694.65 8.92 17094.55 88888.00 2015-01-14 22:17:03.000 014 33694.67 8.94 17094.51 88888.00 2015-01-14 22:17:04.000 014 33694.66 8.88 17094.54 88888.00 2015-01-14 22:17:05.000 014 33694.66 8.88 17094.53 37783.00 2015-01-14 22:17:06.000 014 33694.65 8.89 17094.53 88888.00 2015-01-14 22:17:07.000 014 33694.66 8.92 17094.54 88888.00 2015-01-14 22:17:08.000 014 33694.63 8.95 17094.54 88888.00 2015-01-14 22:17:09.000 014 33694.65 8.93 17094.55 88888.00 2015-01-14 22:17:10.000 014 33694.65 8.92 17094.56 37783.05 2015-01-14 22:17:11.000 014 33694.67 8.95 17094.57 88888.00 2015-01-14 22:17:12.000 014 33694.67 8.91 17094.55 88888.00 2015-01-14 22:17:13.000 014 33694.64 8.91 17094.51 88888.00 2015-01-14 22:17:14.000 014 33694.64 8.92 17094.52 88888.00 2015-01-14 22:17:15.000 014 33694.63 8.92 17094.53 37783.04 2015-01-14 22:17:16.000 014 33694.64 8.91 17094.53 88888.00 2015-01-14 22:17:17.000 014 33694.63 8.88 17094.54 88888.00 2015-01-14 22:17:18.000 014 33694.67 8.89 17094.51 88888.00 2015-01-14 22:17:19.000 014 33694.66 8.89 17094.52 88888.00 2015-01-14 22:17:20.000 014 33694.64 8.91 17094.55 37782.99 2015-01-14 22:17:21.000 014 33694.65 8.92 17094.57 88888.00 2015-01-14 22:17:22.000 014 33694.61 8.86 17094.54 88888.00 2015-01-14 22:17:23.000 014 33694.61 8.84 17094.51 88888.00 2015-01-14 22:17:24.000 014 33694.64 8.83 17094.55 88888.00 2015-01-14 22:17:25.000 014 33694.67 8.84 17094.58 37783.06 2015-01-14 22:17:26.000 014 33694.65 8.83 17094.57 88888.00 2015-01-14 22:17:27.000 014 33694.67 8.83 17094.58 88888.00 2015-01-14 22:17:28.000 014 33694.65 8.90 17094.51 88888.00 2015-01-14 22:17:29.000 014 33694.66 8.90 17094.51 88888.00 2015-01-14 22:17:30.000 014 33694.66 8.86 17094.55 37783.09 2015-01-14 22:17:31.000 014 33694.65 8.88 17094.57 88888.00 2015-01-14 22:17:32.000 014 33694.71 8.88 17094.57 88888.00 2015-01-14 22:17:33.000 014 33694.70 8.87 17094.57 88888.00 2015-01-14 22:17:34.000 014 33694.67 8.83 17094.57 88888.00 2015-01-14 22:17:35.000 014 33694.69 8.84 17094.59 37783.10 2015-01-14 22:17:36.000 014 33694.69 8.85 17094.55 88888.00 2015-01-14 22:17:37.000 014 33694.67 8.86 17094.57 88888.00 2015-01-14 22:17:38.000 014 33694.69 8.89 17094.55 88888.00 2015-01-14 22:17:39.000 014 33694.68 8.87 17094.55 88888.00 2015-01-14 22:17:40.000 014 33694.68 8.88 17094.55 37783.03 2015-01-14 22:17:41.000 014 33694.68 8.90 17094.54 88888.00 2015-01-14 22:17:42.000 014 33694.68 8.88 17094.56 88888.00 2015-01-14 22:17:43.000 014 33694.67 8.84 17094.56 88888.00 2015-01-14 22:17:44.000 014 33694.70 8.85 17094.57 88888.00 2015-01-14 22:17:45.000 014 33694.70 8.83 17094.54 37783.01 2015-01-14 22:17:46.000 014 33694.73 8.81 17094.54 88888.00 2015-01-14 22:17:47.000 014 33694.73 8.81 17094.53 88888.00 2015-01-14 22:17:48.000 014 33694.73 8.80 17094.52 88888.00 2015-01-14 22:17:49.000 014 33694.68 8.81 17094.53 88888.00 2015-01-14 22:17:50.000 014 33694.68 8.84 17094.54 37783.07 2015-01-14 22:17:51.000 014 33694.69 8.81 17094.54 88888.00 2015-01-14 22:17:52.000 014 33694.74 8.81 17094.59 88888.00 2015-01-14 22:17:53.000 014 33694.72 8.84 17094.62 88888.00 2015-01-14 22:17:54.000 014 33694.70 8.83 17094.60 88888.00 2015-01-14 22:17:55.000 014 33694.70 8.83 17094.64 37783.05 2015-01-14 22:17:56.000 014 33694.73 8.84 17094.59 88888.00 2015-01-14 22:17:57.000 014 33694.77 8.79 17094.57 88888.00 2015-01-14 22:17:58.000 014 33694.75 8.79 17094.59 88888.00 2015-01-14 22:17:59.000 014 33694.76 8.81 17094.60 88888.00 2015-01-14 22:18:00.000 014 33694.74 8.83 17094.57 37783.04 2015-01-14 22:18:01.000 014 33694.72 8.84 17094.61 88888.00 2015-01-14 22:18:02.000 014 33694.72 8.83 17094.61 88888.00 2015-01-14 22:18:03.000 014 33694.71 8.79 17094.62 88888.00 2015-01-14 22:18:04.000 014 33694.71 8.79 17094.61 88888.00 2015-01-14 22:18:05.000 014 33694.72 8.78 17094.66 37783.12 2015-01-14 22:18:06.000 014 33694.73 8.82 17094.64 88888.00 2015-01-14 22:18:07.000 014 33694.73 8.81 17094.63 88888.00 2015-01-14 22:18:08.000 014 33694.74 8.80 17094.61 88888.00 2015-01-14 22:18:09.000 014 33694.73 8.85 17094.58 88888.00 2015-01-14 22:18:10.000 014 33694.72 8.85 17094.60 37783.11 2015-01-14 22:18:11.000 014 33694.68 8.87 17094.61 88888.00 2015-01-14 22:18:12.000 014 33694.70 8.89 17094.62 88888.00 2015-01-14 22:18:13.000 014 33694.73 8.87 17094.66 88888.00 2015-01-14 22:18:14.000 014 33694.77 8.88 17094.62 88888.00 2015-01-14 22:18:15.000 014 33694.76 8.86 17094.63 37783.05 2015-01-14 22:18:16.000 014 33694.76 8.86 17094.63 88888.00 2015-01-14 22:18:17.000 014 33694.75 8.88 17094.60 88888.00 2015-01-14 22:18:18.000 014 33694.72 8.89 17094.60 88888.00 2015-01-14 22:18:19.000 014 33694.70 8.86 17094.62 88888.00 2015-01-14 22:18:20.000 014 33694.70 8.88 17094.62 37783.09 2015-01-14 22:18:21.000 014 33694.74 8.87 17094.59 88888.00 2015-01-14 22:18:22.000 014 33694.77 8.86 17094.62 88888.00 2015-01-14 22:18:23.000 014 33694.78 8.83 17094.65 88888.00 2015-01-14 22:18:24.000 014 33694.79 8.83 17094.64 88888.00 2015-01-14 22:18:25.000 014 33694.79 8.80 17094.63 37783.13 2015-01-14 22:18:26.000 014 33694.81 8.80 17094.63 88888.00 2015-01-14 22:18:27.000 014 33694.81 8.85 17094.64 88888.00 2015-01-14 22:18:28.000 014 33694.82 8.83 17094.59 88888.00 2015-01-14 22:18:29.000 014 33694.79 8.82 17094.58 88888.00 2015-01-14 22:18:30.000 014 33694.76 8.81 17094.63 37783.14 2015-01-14 22:18:31.000 014 33694.76 8.81 17094.62 88888.00 2015-01-14 22:18:32.000 014 33694.76 8.85 17094.64 88888.00 2015-01-14 22:18:33.000 014 33694.76 8.83 17094.63 88888.00 2015-01-14 22:18:34.000 014 33694.80 8.85 17094.61 88888.00 2015-01-14 22:18:35.000 014 33694.77 8.83 17094.64 37783.15 2015-01-14 22:18:36.000 014 33694.79 8.80 17094.67 88888.00 2015-01-14 22:18:37.000 014 33694.81 8.82 17094.64 88888.00 2015-01-14 22:18:38.000 014 33694.83 8.84 17094.65 88888.00 2015-01-14 22:18:39.000 014 33694.82 8.83 17094.64 88888.00 2015-01-14 22:18:40.000 014 33694.84 8.80 17094.64 37783.16 2015-01-14 22:18:41.000 014 33694.83 8.79 17094.62 88888.00 2015-01-14 22:18:42.000 014 33694.84 8.80 17094.64 88888.00 2015-01-14 22:18:43.000 014 33694.85 8.81 17094.64 88888.00 2015-01-14 22:18:44.000 014 33694.88 8.83 17094.65 88888.00 2015-01-14 22:18:45.000 014 33694.87 8.86 17094.65 37783.18 2015-01-14 22:18:46.000 014 33694.90 8.89 17094.62 88888.00 2015-01-14 22:18:47.000 014 33694.88 8.86 17094.63 88888.00 2015-01-14 22:18:48.000 014 33694.88 8.83 17094.63 88888.00 2015-01-14 22:18:49.000 014 33694.88 8.79 17094.63 88888.00 2015-01-14 22:18:50.000 014 33694.88 8.77 17094.60 37783.26 2015-01-14 22:18:51.000 014 33694.89 8.83 17094.59 88888.00 2015-01-14 22:18:52.000 014 33694.89 8.79 17094.58 88888.00 2015-01-14 22:18:53.000 014 33694.91 8.78 17094.61 88888.00 2015-01-14 22:18:54.000 014 33694.95 8.80 17094.62 88888.00 2015-01-14 22:18:55.000 014 33694.96 8.80 17094.59 37783.20 2015-01-14 22:18:56.000 014 33694.94 8.77 17094.59 88888.00 2015-01-14 22:18:57.000 014 33694.96 8.74 17094.57 88888.00 2015-01-14 22:18:58.000 014 33694.95 8.78 17094.58 88888.00 2015-01-14 22:18:59.000 014 33694.95 8.78 17094.58 88888.00 2015-01-14 22:19:00.000 014 33694.96 8.78 17094.58 37783.30 2015-01-14 22:19:01.000 014 33694.97 8.77 17094.61 88888.00 2015-01-14 22:19:02.000 014 33694.95 8.77 17094.58 88888.00 2015-01-14 22:19:03.000 014 33694.94 8.75 17094.58 88888.00 2015-01-14 22:19:04.000 014 33695.00 8.75 17094.62 88888.00 2015-01-14 22:19:05.000 014 33694.98 8.73 17094.63 37783.33 2015-01-14 22:19:06.000 014 33695.00 8.72 17094.61 88888.00 2015-01-14 22:19:07.000 014 33695.03 8.73 17094.63 88888.00 2015-01-14 22:19:08.000 014 33695.03 8.70 17094.61 88888.00 2015-01-14 22:19:09.000 014 33695.03 8.74 17094.57 88888.00 2015-01-14 22:19:10.000 014 33695.03 8.73 17094.56 37783.35 2015-01-14 22:19:11.000 014 33695.03 8.70 17094.61 88888.00 2015-01-14 22:19:12.000 014 33695.06 8.70 17094.62 88888.00 2015-01-14 22:19:13.000 014 33695.07 8.68 17094.59 88888.00 2015-01-14 22:19:14.000 014 33695.11 8.70 17094.58 88888.00 2015-01-14 22:19:15.000 014 33695.13 8.65 17094.57 37783.36 2015-01-14 22:19:16.000 014 33695.13 8.67 17094.58 88888.00 2015-01-14 22:19:17.000 014 33695.12 8.67 17094.57 88888.00 2015-01-14 22:19:18.000 014 33695.14 8.65 17094.57 88888.00 2015-01-14 22:19:19.000 014 33695.14 8.65 17094.55 88888.00 2015-01-14 22:19:20.000 014 33695.11 8.64 17094.56 37783.36 2015-01-14 22:19:21.000 014 33695.08 8.62 17094.58 88888.00 2015-01-14 22:19:22.000 014 33695.11 8.62 17094.61 88888.00 2015-01-14 22:19:23.000 014 33695.14 8.66 17094.61 88888.00 2015-01-14 22:19:24.000 014 33695.10 8.63 17094.56 88888.00 2015-01-14 22:19:25.000 014 33695.11 8.60 17094.56 37783.41 2015-01-14 22:19:26.000 014 33695.15 8.62 17094.57 88888.00 2015-01-14 22:19:27.000 014 33695.17 8.60 17094.57 88888.00 2015-01-14 22:19:28.000 014 33695.15 8.57 17094.57 88888.00 2015-01-14 22:19:29.000 014 33695.20 8.53 17094.56 88888.00 2015-01-14 22:19:30.000 014 33695.17 8.57 17094.56 37783.44 2015-01-14 22:19:31.000 014 33695.17 8.64 17094.56 88888.00 2015-01-14 22:19:32.000 014 33695.18 8.64 17094.58 88888.00 2015-01-14 22:19:33.000 014 33695.19 8.60 17094.58 88888.00 2015-01-14 22:19:34.000 014 33695.18 8.58 17094.57 88888.00 2015-01-14 22:19:35.000 014 33695.18 8.60 17094.56 37783.52 2015-01-14 22:19:36.000 014 33695.16 8.63 17094.54 88888.00 2015-01-14 22:19:37.000 014 33695.18 8.64 17094.53 88888.00 2015-01-14 22:19:38.000 014 33695.16 8.62 17094.54 88888.00 2015-01-14 22:19:39.000 014 33695.16 8.62 17094.54 88888.00 2015-01-14 22:19:40.000 014 33695.18 8.61 17094.51 37783.46 2015-01-14 22:19:41.000 014 33695.18 8.59 17094.48 88888.00 2015-01-14 22:19:42.000 014 33695.20 8.63 17094.51 88888.00 2015-01-14 22:19:43.000 014 33695.20 8.62 17094.54 88888.00 2015-01-14 22:19:44.000 014 33695.17 8.61 17094.54 88888.00 2015-01-14 22:19:45.000 014 33695.15 8.61 17094.52 37783.47 2015-01-14 22:19:46.000 014 33695.15 8.61 17094.50 88888.00 2015-01-14 22:19:47.000 014 33695.14 8.60 17094.52 88888.00 2015-01-14 22:19:48.000 014 33695.15 8.59 17094.52 88888.00 2015-01-14 22:19:49.000 014 33695.15 8.62 17094.54 88888.00 2015-01-14 22:19:50.000 014 33695.18 8.66 17094.57 37783.49 2015-01-14 22:19:51.000 014 33695.18 8.66 17094.57 88888.00 2015-01-14 22:19:52.000 014 33695.18 8.63 17094.54 88888.00 2015-01-14 22:19:53.000 014 33695.16 8.57 17094.54 88888.00 2015-01-14 22:19:54.000 014 33695.17 8.56 17094.56 88888.00 2015-01-14 22:19:55.000 014 33695.15 8.60 17094.55 37783.50 2015-01-14 22:19:56.000 014 33695.16 8.63 17094.53 88888.00 2015-01-14 22:19:57.000 014 33695.16 8.60 17094.50 88888.00 2015-01-14 22:19:58.000 014 33695.16 8.64 17094.53 88888.00 2015-01-14 22:19:59.000 014 33695.10 8.62 17094.53 88888.00 2015-01-14 22:20:00.000 014 33695.12 8.58 17094.57 37783.47 2015-01-14 22:20:01.000 014 33695.15 8.56 17094.59 88888.00 2015-01-14 22:20:02.000 014 33695.17 8.60 17094.60 88888.00 2015-01-14 22:20:03.000 014 33695.14 8.61 17094.60 88888.00 2015-01-14 22:20:04.000 014 33695.09 8.62 17094.58 88888.00 2015-01-14 22:20:05.000 014 33695.10 8.58 17094.56 37783.49 2015-01-14 22:20:06.000 014 33695.11 8.57 17094.55 88888.00 2015-01-14 22:20:07.000 014 33695.12 8.56 17094.54 88888.00 2015-01-14 22:20:08.000 014 33695.16 8.57 17094.56 88888.00 2015-01-14 22:20:09.000 014 33695.19 8.55 17094.60 88888.00 2015-01-14 22:20:10.000 014 33695.24 8.55 17094.62 37783.59 2015-01-14 22:20:11.000 014 33695.18 8.51 17094.59 88888.00 2015-01-14 22:20:12.000 014 33695.19 8.53 17094.61 88888.00 2015-01-14 22:20:13.000 014 33695.21 8.56 17094.62 88888.00 2015-01-14 22:20:14.000 014 33695.21 8.56 17094.59 88888.00 2015-01-14 22:20:15.000 014 33695.19 8.55 17094.56 37783.51 2015-01-14 22:20:16.000 014 33695.23 8.58 17094.61 88888.00 2015-01-14 22:20:17.000 014 33695.24 8.54 17094.60 88888.00 2015-01-14 22:20:18.000 014 33695.20 8.55 17094.61 88888.00 2015-01-14 22:20:19.000 014 33695.20 8.59 17094.57 88888.00 2015-01-14 22:20:20.000 014 33695.20 8.58 17094.59 37783.50 2015-01-14 22:20:21.000 014 33695.18 8.54 17094.59 88888.00 2015-01-14 22:20:22.000 014 33695.16 8.52 17094.54 88888.00 2015-01-14 22:20:23.000 014 33695.18 8.54 17094.58 88888.00 2015-01-14 22:20:24.000 014 33695.20 8.53 17094.57 88888.00 2015-01-14 22:20:25.000 014 33695.24 8.52 17094.57 37783.52 2015-01-14 22:20:26.000 014 33695.23 8.52 17094.63 88888.00 2015-01-14 22:20:27.000 014 33695.22 8.51 17094.62 88888.00 2015-01-14 22:20:28.000 014 33695.23 8.50 17094.56 88888.00 2015-01-14 22:20:29.000 014 33695.27 8.51 17094.55 88888.00 2015-01-14 22:20:30.000 014 33695.31 8.54 17094.59 37783.55 2015-01-14 22:20:31.000 014 33695.26 8.52 17094.58 88888.00 2015-01-14 22:20:32.000 014 33695.24 8.50 17094.59 88888.00 2015-01-14 22:20:33.000 014 33695.26 8.46 17094.58 88888.00 2015-01-14 22:20:34.000 014 33695.25 8.48 17094.56 88888.00 2015-01-14 22:20:35.000 014 33695.24 8.51 17094.57 37783.58 2015-01-14 22:20:36.000 014 33695.25 8.48 17094.55 88888.00 2015-01-14 22:20:37.000 014 33695.22 8.46 17094.56 88888.00 2015-01-14 22:20:38.000 014 33695.23 8.42 17094.52 88888.00 2015-01-14 22:20:39.000 014 33695.25 8.43 17094.49 88888.00 2015-01-14 22:20:40.000 014 33695.24 8.47 17094.52 37783.58 2015-01-14 22:20:41.000 014 33695.24 8.45 17094.51 88888.00 2015-01-14 22:20:42.000 014 33695.26 8.43 17094.51 88888.00 2015-01-14 22:20:43.000 014 33695.24 8.46 17094.53 88888.00 2015-01-14 22:20:44.000 014 33695.26 8.43 17094.56 88888.00 2015-01-14 22:20:45.000 014 33695.24 8.41 17094.55 37783.61 2015-01-14 22:20:46.000 014 33695.30 8.40 17094.54 88888.00 2015-01-14 22:20:47.000 014 33695.27 8.42 17094.54 88888.00 2015-01-14 22:20:48.000 014 33695.27 8.44 17094.55 88888.00 2015-01-14 22:20:49.000 014 33695.25 8.41 17094.57 88888.00 2015-01-14 22:20:50.000 014 33695.24 8.39 17094.59 37783.60 2015-01-14 22:20:51.000 014 33695.24 8.40 17094.59 88888.00 2015-01-14 22:20:52.000 014 33695.25 8.40 17094.58 88888.00 2015-01-14 22:20:53.000 014 33695.27 8.38 17094.60 88888.00 2015-01-14 22:20:54.000 014 33695.31 8.38 17094.57 88888.00 2015-01-14 22:20:55.000 014 33695.30 8.40 17094.53 37783.57 2015-01-14 22:20:56.000 014 33695.26 8.37 17094.55 88888.00 2015-01-14 22:20:57.000 014 33695.26 8.37 17094.54 88888.00 2015-01-14 22:20:58.000 014 33695.28 8.38 17094.58 88888.00 2015-01-14 22:20:59.000 014 33695.30 8.40 17094.58 88888.00 2015-01-14 22:21:00.000 014 33695.29 8.40 17094.59 37783.61 2015-01-14 22:21:01.000 014 33695.23 8.40 17094.60 88888.00 2015-01-14 22:21:02.000 014 33695.23 8.39 17094.60 88888.00 2015-01-14 22:21:03.000 014 33695.25 8.39 17094.58 88888.00 2015-01-14 22:21:04.000 014 33695.24 8.42 17094.57 88888.00 2015-01-14 22:21:05.000 014 33695.26 8.42 17094.60 37783.66 2015-01-14 22:21:06.000 014 33695.31 8.45 17094.55 88888.00 2015-01-14 22:21:07.000 014 33695.30 8.42 17094.54 88888.00 2015-01-14 22:21:08.000 014 33695.26 8.41 17094.57 88888.00 2015-01-14 22:21:09.000 014 33695.21 8.46 17094.59 88888.00 2015-01-14 22:21:10.000 014 33695.23 8.47 17094.59 37783.63 2015-01-14 22:21:11.000 014 33695.28 8.47 17094.57 88888.00 2015-01-14 22:21:12.000 014 33695.31 8.46 17094.60 88888.00 2015-01-14 22:21:13.000 014 33695.33 8.39 17094.60 88888.00 2015-01-14 22:21:14.000 014 33695.32 8.37 17094.61 88888.00 2015-01-14 22:21:15.000 014 33695.29 8.40 17094.57 37783.65 2015-01-14 22:21:16.000 014 33695.28 8.38 17094.57 88888.00 2015-01-14 22:21:17.000 014 33695.29 8.36 17094.61 88888.00 2015-01-14 22:21:18.000 014 33695.29 8.41 17094.65 88888.00 2015-01-14 22:21:19.000 014 33695.28 8.41 17094.66 88888.00 2015-01-14 22:21:20.000 014 33695.23 8.39 17094.62 37783.63 2015-01-14 22:21:21.000 014 33695.22 8.42 17094.62 88888.00 2015-01-14 22:21:22.000 014 33695.25 8.39 17094.61 88888.00 2015-01-14 22:21:23.000 014 33695.28 8.35 17094.61 88888.00 2015-01-14 22:21:24.000 014 33695.26 8.39 17094.60 88888.00 2015-01-14 22:21:25.000 014 33695.26 8.41 17094.60 37783.66 2015-01-14 22:21:26.000 014 33695.26 8.37 17094.63 88888.00 2015-01-14 22:21:27.000 014 33695.27 8.39 17094.66 88888.00 2015-01-14 22:21:28.000 014 33695.31 8.42 17094.66 88888.00 2015-01-14 22:21:29.000 014 33695.33 8.40 17094.67 88888.00 2015-01-14 22:21:30.000 014 33695.30 8.35 17094.65 37783.65 2015-01-14 22:21:31.000 014 33695.29 8.36 17094.61 88888.00 2015-01-14 22:21:32.000 014 33695.33 8.38 17094.63 88888.00 2015-01-14 22:21:33.000 014 33695.33 8.37 17094.60 88888.00 2015-01-14 22:21:34.000 014 33695.36 8.39 17094.61 88888.00 2015-01-14 22:21:35.000 014 33695.35 8.43 17094.59 37783.64 2015-01-14 22:21:36.000 014 33695.34 8.39 17094.57 88888.00 2015-01-14 22:21:37.000 014 33695.36 8.39 17094.56 88888.00 2015-01-14 22:21:38.000 014 33695.35 8.39 17094.54 88888.00 2015-01-14 22:21:39.000 014 33695.35 8.40 17094.54 88888.00 2015-01-14 22:21:40.000 014 33695.35 8.40 17094.52 37783.69 2015-01-14 22:21:41.000 014 33695.39 8.38 17094.54 88888.00 2015-01-14 22:21:42.000 014 33695.41 8.38 17094.58 88888.00 2015-01-14 22:21:43.000 014 33695.36 8.39 17094.56 88888.00 2015-01-14 22:21:44.000 014 33695.34 8.37 17094.53 88888.00 2015-01-14 22:21:45.000 014 33695.35 8.34 17094.54 37783.64 2015-01-14 22:21:46.000 014 33695.33 8.33 17094.55 88888.00 2015-01-14 22:21:47.000 014 33695.34 8.33 17094.55 88888.00 2015-01-14 22:21:48.000 014 33695.36 8.36 17094.56 88888.00 2015-01-14 22:21:49.000 014 33695.36 8.31 17094.55 88888.00 2015-01-14 22:21:50.000 014 33695.37 8.25 17094.58 37783.67 2015-01-14 22:21:51.000 014 33695.35 8.25 17094.56 88888.00 2015-01-14 22:21:52.000 014 33695.36 8.27 17094.56 88888.00 2015-01-14 22:21:53.000 014 33695.35 8.24 17094.55 88888.00 2015-01-14 22:21:54.000 014 33695.32 8.22 17094.56 88888.00 2015-01-14 22:21:55.000 014 33695.33 8.22 17094.53 37783.71 2015-01-14 22:21:56.000 014 33695.34 8.26 17094.55 88888.00 2015-01-14 22:21:57.000 014 33695.39 8.25 17094.57 88888.00 2015-01-14 22:21:58.000 014 33695.38 8.24 17094.56 88888.00 2015-01-14 22:21:59.000 014 33695.40 8.21 17094.55 88888.00 2015-01-14 22:22:00.000 014 33695.36 8.25 17094.56 37783.69 2015-01-14 22:22:01.000 014 33695.35 8.28 17094.57 88888.00 2015-01-14 22:22:02.000 014 33695.36 8.29 17094.55 88888.00 2015-01-14 22:22:03.000 014 33695.39 8.26 17094.55 88888.00 2015-01-14 22:22:04.000 014 33695.43 8.30 17094.59 88888.00 2015-01-14 22:22:05.000 014 33695.42 8.30 17094.56 37783.74 2015-01-14 22:22:06.000 014 33695.39 8.29 17094.56 88888.00 2015-01-14 22:22:07.000 014 33695.38 8.27 17094.54 88888.00 2015-01-14 22:22:08.000 014 33695.39 8.28 17094.58 88888.00 2015-01-14 22:22:09.000 014 33695.38 8.30 17094.58 88888.00 2015-01-14 22:22:10.000 014 33695.39 8.27 17094.56 37783.75 2015-01-14 22:22:11.000 014 33695.37 8.28 17094.56 88888.00 2015-01-14 22:22:12.000 014 33695.41 8.29 17094.58 88888.00 2015-01-14 22:22:13.000 014 33695.38 8.31 17094.62 88888.00 2015-01-14 22:22:14.000 014 33695.40 8.29 17094.59 88888.00 2015-01-14 22:22:15.000 014 33695.39 8.29 17094.62 37783.71 2015-01-14 22:22:16.000 014 33695.39 8.30 17094.62 88888.00 2015-01-14 22:22:17.000 014 33695.39 8.28 17094.63 88888.00 2015-01-14 22:22:18.000 014 33695.40 8.30 17094.65 88888.00 2015-01-14 22:22:19.000 014 33695.36 8.28 17094.61 88888.00 2015-01-14 22:22:20.000 014 33695.39 8.23 17094.62 37783.72 2015-01-14 22:22:21.000 014 33695.41 8.23 17094.64 88888.00 2015-01-14 22:22:22.000 014 33695.39 8.27 17094.64 88888.00 2015-01-14 22:22:23.000 014 33695.37 8.25 17094.61 88888.00 2015-01-14 22:22:24.000 014 33695.40 8.25 17094.59 88888.00 2015-01-14 22:22:25.000 014 33695.42 8.25 17094.59 37783.72 2015-01-14 22:22:26.000 014 33695.44 8.29 17094.62 88888.00 2015-01-14 22:22:27.000 014 33695.44 8.30 17094.63 88888.00 2015-01-14 22:22:28.000 014 33695.41 8.29 17094.65 88888.00 2015-01-14 22:22:29.000 014 33695.41 8.27 17094.65 88888.00 2015-01-14 22:22:30.000 014 33695.41 8.27 17094.65 37783.70 2015-01-14 22:22:31.000 014 33695.40 8.28 17094.64 88888.00 2015-01-14 22:22:32.000 014 33695.38 8.27 17094.62 88888.00 2015-01-14 22:22:33.000 014 33695.36 8.26 17094.61 88888.00 2015-01-14 22:22:34.000 014 33695.37 8.24 17094.62 88888.00 2015-01-14 22:22:35.000 014 33695.39 8.26 17094.61 37783.67 2015-01-14 22:22:36.000 014 33695.38 8.24 17094.63 88888.00 2015-01-14 22:22:37.000 014 33695.36 8.21 17094.64 88888.00 2015-01-14 22:22:38.000 014 33695.37 8.22 17094.65 88888.00 2015-01-14 22:22:39.000 014 33695.38 8.27 17094.62 88888.00 2015-01-14 22:22:40.000 014 33695.35 8.29 17094.64 37783.67 2015-01-14 22:22:41.000 014 33695.34 8.30 17094.62 88888.00 2015-01-14 22:22:42.000 014 33695.31 8.30 17094.64 88888.00 2015-01-14 22:22:43.000 014 33695.33 8.31 17094.61 88888.00 2015-01-14 22:22:44.000 014 33695.34 8.29 17094.63 88888.00 2015-01-14 22:22:45.000 014 33695.38 8.35 17094.63 37783.72 2015-01-14 22:22:46.000 014 33695.32 8.40 17094.65 88888.00 2015-01-14 22:22:47.000 014 33695.31 8.41 17094.64 88888.00 2015-01-14 22:22:48.000 014 33695.28 8.36 17094.68 88888.00 2015-01-14 22:22:49.000 014 33695.34 8.35 17094.70 88888.00 2015-01-14 22:22:50.000 014 33695.35 8.31 17094.67 37783.66 2015-01-14 22:22:51.000 014 33695.34 8.32 17094.66 88888.00 2015-01-14 22:22:52.000 014 33695.38 8.36 17094.66 88888.00 2015-01-14 22:22:53.000 014 33695.35 8.34 17094.66 88888.00 2015-01-14 22:22:54.000 014 33695.30 8.31 17094.66 88888.00 2015-01-14 22:22:55.000 014 33695.30 8.32 17094.64 37783.66 2015-01-14 22:22:56.000 014 33695.30 8.32 17094.67 88888.00 2015-01-14 22:22:57.000 014 33695.27 8.34 17094.69 88888.00 2015-01-14 22:22:58.000 014 33695.28 8.32 17094.65 88888.00 2015-01-14 22:22:59.000 014 33695.25 8.32 17094.64 88888.00 2015-01-14 22:23:00.000 014 33695.21 8.37 17094.62 37783.65 2015-01-14 22:23:01.000 014 33695.19 8.40 17094.59 88888.00 2015-01-14 22:23:02.000 014 33695.21 8.40 17094.60 88888.00 2015-01-14 22:23:03.000 014 33695.22 8.39 17094.57 88888.00 2015-01-14 22:23:04.000 014 33695.20 8.39 17094.58 88888.00 2015-01-14 22:23:05.000 014 33695.20 8.41 17094.62 37783.59 2015-01-14 22:23:06.000 014 33695.23 8.46 17094.61 88888.00 2015-01-14 22:23:07.000 014 33695.25 8.46 17094.59 88888.00 2015-01-14 22:23:08.000 014 33695.21 8.38 17094.61 88888.00 2015-01-14 22:23:09.000 014 33695.20 8.35 17094.61 88888.00 2015-01-14 22:23:10.000 014 33695.26 8.39 17094.64 37783.58 2015-01-14 22:23:11.000 014 33695.26 8.38 17094.67 88888.00 2015-01-14 22:23:12.000 014 33695.25 8.40 17094.70 88888.00 2015-01-14 22:23:13.000 014 33695.20 8.42 17094.71 88888.00 2015-01-14 22:23:14.000 014 33695.20 8.40 17094.68 88888.00 2015-01-14 22:23:15.000 014 33695.21 8.39 17094.66 37783.55 2015-01-14 22:23:16.000 014 33695.17 8.38 17094.64 88888.00 2015-01-14 22:23:17.000 014 33695.17 8.38 17094.63 88888.00 2015-01-14 22:23:18.000 014 33695.16 8.39 17094.64 88888.00 2015-01-14 22:23:19.000 014 33695.17 8.39 17094.67 88888.00 2015-01-14 22:23:20.000 014 33695.19 8.41 17094.67 37783.59 2015-01-14 22:23:21.000 014 33695.22 8.41 17094.65 88888.00 2015-01-14 22:23:22.000 014 33695.25 8.40 17094.68 88888.00 2015-01-14 22:23:23.000 014 33695.21 8.41 17094.67 88888.00 2015-01-14 22:23:24.000 014 33695.23 8.46 17094.63 88888.00 2015-01-14 22:23:25.000 014 33695.21 8.42 17094.63 37783.56 2015-01-14 22:23:26.000 014 33695.24 8.44 17094.64 88888.00 2015-01-14 22:23:27.000 014 33695.24 8.44 17094.65 88888.00 2015-01-14 22:23:28.000 014 33695.18 8.43 17094.64 88888.00 2015-01-14 22:23:29.000 014 33695.21 8.39 17094.63 88888.00 2015-01-14 22:23:30.000 014 33695.21 8.44 17094.62 37783.56 2015-01-14 22:23:31.000 014 33695.19 8.44 17094.61 88888.00 2015-01-14 22:23:32.000 014 33695.19 8.41 17094.60 88888.00 2015-01-14 22:23:33.000 014 33695.19 8.43 17094.59 88888.00 2015-01-14 22:23:34.000 014 33695.22 8.42 17094.59 88888.00 2015-01-14 22:23:35.000 014 33695.22 8.42 17094.54 37783.54 2015-01-14 22:23:36.000 014 33695.21 8.42 17094.55 88888.00 2015-01-14 22:23:37.000 014 33695.21 8.43 17094.60 88888.00 2015-01-14 22:23:38.000 014 33695.20 8.42 17094.60 88888.00 2015-01-14 22:23:39.000 014 33695.19 8.44 17094.59 88888.00 2015-01-14 22:23:40.000 014 33695.19 8.46 17094.56 37783.50 2015-01-14 22:23:41.000 014 33695.18 8.48 17094.57 88888.00 2015-01-14 22:23:42.000 014 33695.19 8.46 17094.58 88888.00 2015-01-14 22:23:43.000 014 33695.18 8.46 17094.61 88888.00 2015-01-14 22:23:44.000 014 33695.19 8.48 17094.62 88888.00 2015-01-14 22:23:45.000 014 33695.18 8.50 17094.61 37783.52 2015-01-14 22:23:46.000 014 33695.18 8.48 17094.59 88888.00 2015-01-14 22:23:47.000 014 33695.16 8.51 17094.58 88888.00 2015-01-14 22:23:48.000 014 33695.18 8.57 17094.62 88888.00 2015-01-14 22:23:49.000 014 33695.16 8.55 17094.63 88888.00 2015-01-14 22:23:50.000 014 33695.12 8.53 17094.61 37783.54 2015-01-14 22:23:51.000 014 33695.11 8.55 17094.58 88888.00 2015-01-14 22:23:52.000 014 33695.14 8.55 17094.59 88888.00 2015-01-14 22:23:53.000 014 33695.15 8.51 17094.62 88888.00 2015-01-14 22:23:54.000 014 33695.15 8.49 17094.61 88888.00 2015-01-14 22:23:55.000 014 33695.14 8.53 17094.61 37783.56 2015-01-14 22:23:56.000 014 33695.13 8.46 17094.63 88888.00 2015-01-14 22:23:57.000 014 33695.10 8.48 17094.62 88888.00 2015-01-14 22:23:58.000 014 33695.11 8.48 17094.64 88888.00 2015-01-14 22:23:59.000 014 33695.12 8.48 17094.62 88888.00 2015-01-14 22:24:00.000 014 33695.13 8.46 17094.62 37783.54 2015-01-14 22:24:01.000 014 33695.13 8.45 17094.61 88888.00 2015-01-14 22:24:02.000 014 33695.13 8.45 17094.62 88888.00 2015-01-14 22:24:03.000 014 33695.13 8.46 17094.64 88888.00 2015-01-14 22:24:04.000 014 33695.17 8.46 17094.65 88888.00 2015-01-14 22:24:05.000 014 33695.12 8.43 17094.64 37783.51 2015-01-14 22:24:06.000 014 33695.11 8.44 17094.62 88888.00 2015-01-14 22:24:07.000 014 33695.13 8.48 17094.62 88888.00 2015-01-14 22:24:08.000 014 33695.11 8.49 17094.62 88888.00 2015-01-14 22:24:09.000 014 33695.12 8.53 17094.65 88888.00 2015-01-14 22:24:10.000 014 33695.13 8.52 17094.63 37783.45 2015-01-14 22:24:11.000 014 33695.11 8.50 17094.66 88888.00 2015-01-14 22:24:12.000 014 33695.12 8.52 17094.61 88888.00 2015-01-14 22:24:13.000 014 33695.14 8.54 17094.64 88888.00 2015-01-14 22:24:14.000 014 33695.14 8.57 17094.65 88888.00 2015-01-14 22:24:15.000 014 33695.16 8.57 17094.62 37783.40 2015-01-14 22:24:16.000 014 33695.10 8.54 17094.62 88888.00 2015-01-14 22:24:17.000 014 33695.08 8.54 17094.64 88888.00 2015-01-14 22:24:18.000 014 33695.07 8.53 17094.65 88888.00 2015-01-14 22:24:19.000 014 33695.10 8.54 17094.64 88888.00 2015-01-14 22:24:20.000 014 33695.07 8.53 17094.60 37783.43 2015-01-14 22:24:21.000 014 33695.05 8.53 17094.60 88888.00 2015-01-14 22:24:22.000 014 33695.04 8.56 17094.61 88888.00 2015-01-14 22:24:23.000 014 33695.04 8.57 17094.63 88888.00 2015-01-14 22:24:24.000 014 33695.02 8.55 17094.63 88888.00 2015-01-14 22:24:25.000 014 33694.98 8.53 17094.63 37783.44 2015-01-14 22:24:26.000 014 33694.98 8.52 17094.66 88888.00 2015-01-14 22:24:27.000 014 33695.01 8.50 17094.66 88888.00 2015-01-14 22:24:28.000 014 33695.04 8.49 17094.61 88888.00 2015-01-14 22:24:29.000 014 33695.05 8.50 17094.63 88888.00 2015-01-14 22:24:30.000 014 33695.02 8.47 17094.68 37783.44 2015-01-14 22:24:31.000 014 33695.03 8.50 17094.69 88888.00 2015-01-14 22:24:32.000 014 33695.04 8.48 17094.68 88888.00 2015-01-14 22:24:33.000 014 33695.06 8.52 17094.67 88888.00 2015-01-14 22:24:34.000 014 33694.99 8.52 17094.71 88888.00 2015-01-14 22:24:35.000 014 33694.96 8.57 17094.69 37783.37 2015-01-14 22:24:36.000 014 33694.98 8.56 17094.67 88888.00 2015-01-14 22:24:37.000 014 33695.01 8.54 17094.68 88888.00 2015-01-14 22:24:38.000 014 33695.02 8.53 17094.65 88888.00 2015-01-14 22:24:39.000 014 33694.95 8.52 17094.63 88888.00 2015-01-14 22:24:40.000 014 33694.97 8.54 17094.63 37783.37 2015-01-14 22:24:41.000 014 33694.95 8.52 17094.60 88888.00 2015-01-14 22:24:42.000 014 33694.94 8.48 17094.59 88888.00 2015-01-14 22:24:43.000 014 33694.92 8.50 17094.57 88888.00 2015-01-14 22:24:44.000 014 33694.89 8.52 17094.54 88888.00 2015-01-14 22:24:45.000 014 33694.88 8.52 17094.55 37783.35 2015-01-14 22:24:46.000 014 33694.92 8.51 17094.55 88888.00 2015-01-14 22:24:47.000 014 33694.92 8.47 17094.54 88888.00 2015-01-14 22:24:48.000 014 33694.95 8.51 17094.55 88888.00 2015-01-14 22:24:49.000 014 33695.00 8.47 17094.59 88888.00 2015-01-14 22:24:50.000 014 33694.98 8.50 17094.58 37783.34 2015-01-14 22:24:51.000 014 33694.95 8.52 17094.57 88888.00 2015-01-14 22:24:52.000 014 33694.96 8.54 17094.61 88888.00 2015-01-14 22:24:53.000 014 33694.95 8.53 17094.64 88888.00 2015-01-14 22:24:54.000 014 33694.97 8.55 17094.61 88888.00 2015-01-14 22:24:55.000 014 33694.96 8.55 17094.64 37783.33 2015-01-14 22:24:56.000 014 33694.92 8.52 17094.66 88888.00 2015-01-14 22:24:57.000 014 33694.90 8.54 17094.66 88888.00 2015-01-14 22:24:58.000 014 33694.88 8.60 17094.62 88888.00 2015-01-14 22:24:59.000 014 33694.89 8.57 17094.60 88888.00 2015-01-14 22:25:00.000 014 33694.89 8.58 17094.63 37783.29 2015-01-14 22:25:01.000 014 33694.89 8.58 17094.64 88888.00 2015-01-14 22:25:02.000 014 33694.87 8.59 17094.66 88888.00 2015-01-14 22:25:03.000 014 33694.89 8.57 17094.65 88888.00 2015-01-14 22:25:04.000 014 33694.89 8.56 17094.62 88888.00 2015-01-14 22:25:05.000 014 33694.86 8.55 17094.58 37783.28 2015-01-14 22:25:06.000 014 33694.82 8.51 17094.59 88888.00 2015-01-14 22:25:07.000 014 33694.84 8.53 17094.61 88888.00 2015-01-14 22:25:08.000 014 33694.82 8.53 17094.60 88888.00 2015-01-14 22:25:09.000 014 33694.85 8.54 17094.57 88888.00 2015-01-14 22:25:10.000 014 33694.85 8.50 17094.57 37783.31 2015-01-14 22:25:11.000 014 33694.81 8.52 17094.58 88888.00 2015-01-14 22:25:12.000 014 33694.84 8.54 17094.64 88888.00 2015-01-14 22:25:13.000 014 33694.81 8.51 17094.61 88888.00 2015-01-14 22:25:14.000 014 33694.79 8.52 17094.67 88888.00 2015-01-14 22:25:15.000 014 33694.78 8.55 17094.68 37783.30 2015-01-14 22:25:16.000 014 33694.80 8.58 17094.66 88888.00 2015-01-14 22:25:17.000 014 33694.81 8.56 17094.67 88888.00 2015-01-14 22:25:18.000 014 33694.81 8.56 17094.65 88888.00 2015-01-14 22:25:19.000 014 33694.82 8.50 17094.66 88888.00 2015-01-14 22:25:20.000 014 33694.80 8.52 17094.67 37783.16 2015-01-14 22:25:21.000 014 33694.78 8.52 17094.63 88888.00 2015-01-14 22:25:22.000 014 33694.83 8.55 17094.64 88888.00 2015-01-14 22:25:23.000 014 33694.86 8.56 17094.67 88888.00 2015-01-14 22:25:24.000 014 33694.81 8.57 17094.65 88888.00 2015-01-14 22:25:25.000 014 33694.78 8.56 17094.61 37783.15 2015-01-14 22:25:26.000 014 33694.78 8.58 17094.63 88888.00 2015-01-14 22:25:27.000 014 33694.78 8.55 17094.61 88888.00 2015-01-14 22:25:28.000 014 33694.78 8.59 17094.62 88888.00 2015-01-14 22:25:29.000 014 33694.79 8.61 17094.66 88888.00 2015-01-14 22:25:30.000 014 33694.77 8.57 17094.63 37783.16 2015-01-14 22:25:31.000 014 33694.76 8.54 17094.65 88888.00 2015-01-14 22:25:32.000 014 33694.75 8.54 17094.66 88888.00 2015-01-14 22:25:33.000 014 33694.75 8.53 17094.64 88888.00 2015-01-14 22:25:34.000 014 33694.77 8.54 17094.64 88888.00 2015-01-14 22:25:35.000 014 33694.78 8.62 17094.65 37783.18 2015-01-14 22:25:36.000 014 33694.77 8.61 17094.68 88888.00 2015-01-14 22:25:37.000 014 33694.76 8.58 17094.65 88888.00 2015-01-14 22:25:38.000 014 33694.78 8.60 17094.63 88888.00 2015-01-14 22:25:39.000 014 33694.81 8.65 17094.59 88888.00 2015-01-14 22:25:40.000 014 33694.82 8.63 17094.60 37783.17 2015-01-14 22:25:41.000 014 33694.76 8.62 17094.62 88888.00 2015-01-14 22:25:42.000 014 33694.75 8.59 17094.64 88888.00 2015-01-14 22:25:43.000 014 33694.75 8.58 17094.67 88888.00 2015-01-14 22:25:44.000 014 33694.75 8.58 17094.68 88888.00 2015-01-14 22:25:45.000 014 33694.77 8.61 17094.67 37783.16 2015-01-14 22:25:46.000 014 33694.74 8.60 17094.64 88888.00 2015-01-14 22:25:47.000 014 33694.71 8.60 17094.64 88888.00 2015-01-14 22:25:48.000 014 33694.71 8.61 17094.61 88888.00 2015-01-14 22:25:49.000 014 33694.70 8.59 17094.65 88888.00 2015-01-14 22:25:50.000 014 33694.68 8.57 17094.68 37783.11 2015-01-14 22:25:51.000 014 33694.71 8.58 17094.69 88888.00 2015-01-14 22:25:52.000 014 33694.69 8.58 17094.66 88888.00 2015-01-14 22:25:53.000 014 33694.66 8.62 17094.66 88888.00 2015-01-14 22:25:54.000 014 33694.66 8.67 17094.67 88888.00 2015-01-14 22:25:55.000 014 33694.67 8.62 17094.66 37783.06 2015-01-14 22:25:56.000 014 33694.66 8.60 17094.65 88888.00 2015-01-14 22:25:57.000 014 33694.65 8.65 17094.62 88888.00 2015-01-14 22:25:58.000 014 33694.61 8.69 17094.63 88888.00 2015-01-14 22:25:59.000 014 33694.62 8.67 17094.67 88888.00 2015-01-14 22:26:00.000 014 33694.62 8.64 17094.69 37783.07 2015-01-14 22:26:01.000 014 33694.60 8.63 17094.64 88888.00 2015-01-14 22:26:02.000 014 33694.62 8.65 17094.60 88888.00 2015-01-14 22:26:03.000 014 33694.65 8.63 17094.60 88888.00 2015-01-14 22:26:04.000 014 33694.68 8.65 17094.62 88888.00 2015-01-14 22:26:05.000 014 33694.71 8.67 17094.60 37783.09 2015-01-14 22:26:06.000 014 33694.66 8.65 17094.62 88888.00 2015-01-14 22:26:07.000 014 33694.61 8.66 17094.64 88888.00 2015-01-14 22:26:08.000 014 33694.61 8.66 17094.69 88888.00 2015-01-14 22:26:09.000 014 33694.61 8.65 17094.67 88888.00 2015-01-14 22:26:10.000 014 33694.61 8.70 17094.66 37783.06 2015-01-14 22:26:11.000 014 33694.63 8.68 17094.65 88888.00 2015-01-14 22:26:12.000 014 33694.63 8.69 17094.63 88888.00 2015-01-14 22:26:13.000 014 33694.65 8.68 17094.65 88888.00 2015-01-14 22:26:14.000 014 33694.64 8.68 17094.64 88888.00 2015-01-14 22:26:15.000 014 33694.63 8.68 17094.63 37783.08 2015-01-14 22:26:16.000 014 33694.63 8.68 17094.68 88888.00 2015-01-14 22:26:17.000 014 33694.60 8.70 17094.65 88888.00 2015-01-14 22:26:18.000 014 33694.56 8.67 17094.67 88888.00 2015-01-14 22:26:19.000 014 33694.57 8.63 17094.66 88888.00 2015-01-14 22:26:20.000 014 33694.56 8.61 17094.64 37783.03 2015-01-14 22:26:21.000 014 33694.54 8.63 17094.65 88888.00 2015-01-14 22:26:22.000 014 33694.56 8.64 17094.61 88888.00 2015-01-14 22:26:23.000 014 33694.53 8.63 17094.62 88888.00 2015-01-14 22:26:24.000 014 33694.55 8.65 17094.65 88888.00 2015-01-14 22:26:25.000 014 33694.52 8.65 17094.66 37782.99 2015-01-14 22:26:26.000 014 33694.52 8.68 17094.65 88888.00 2015-01-14 22:26:27.000 014 33694.53 8.67 17094.64 88888.00 2015-01-14 22:26:28.000 014 33694.53 8.65 17094.63 88888.00 2015-01-14 22:26:29.000 014 33694.48 8.67 17094.65 88888.00 2015-01-14 22:26:30.000 014 33694.46 8.66 17094.67 37782.98 2015-01-14 22:26:31.000 014 33694.44 8.65 17094.66 88888.00 2015-01-14 22:26:32.000 014 33694.42 8.65 17094.65 88888.00 2015-01-14 22:26:33.000 014 33694.45 8.66 17094.67 88888.00 2015-01-14 22:26:34.000 014 33694.52 8.66 17094.68 88888.00 2015-01-14 22:26:35.000 014 33694.55 8.66 17094.74 37782.97 2015-01-14 22:26:36.000 014 33694.50 8.66 17094.71 88888.00 2015-01-14 22:26:37.000 014 33694.48 8.64 17094.69 88888.00 2015-01-14 22:26:38.000 014 33694.47 8.64 17094.68 88888.00 2015-01-14 22:26:39.000 014 33694.46 8.67 17094.68 88888.00 2015-01-14 22:26:40.000 014 33694.49 8.66 17094.65 37782.95 2015-01-14 22:26:41.000 014 33694.52 8.67 17094.64 88888.00 2015-01-14 22:26:42.000 014 33694.50 8.68 17094.66 88888.00 2015-01-14 22:26:43.000 014 33694.46 8.70 17094.69 88888.00 2015-01-14 22:26:44.000 014 33694.42 8.72 17094.72 88888.00 2015-01-14 22:26:45.000 014 33694.42 8.73 17094.68 37782.91 2015-01-14 22:26:46.000 014 33694.45 8.71 17094.71 88888.00 2015-01-14 22:26:47.000 014 33694.45 8.71 17094.70 88888.00 2015-01-14 22:26:48.000 014 33694.47 8.69 17094.71 88888.00 2015-01-14 22:26:49.000 014 33694.45 8.68 17094.73 88888.00 2015-01-14 22:26:50.000 014 33694.45 8.67 17094.73 37782.92 2015-01-14 22:26:51.000 014 33694.47 8.67 17094.73 88888.00 2015-01-14 22:26:52.000 014 33694.46 8.71 17094.72 88888.00 2015-01-14 22:26:53.000 014 33694.44 8.77 17094.75 88888.00 2015-01-14 22:26:54.000 014 33694.41 8.71 17094.72 88888.00 2015-01-14 22:26:55.000 014 33694.40 8.68 17094.70 37782.92 2015-01-14 22:26:56.000 014 33694.38 8.69 17094.69 88888.00 2015-01-14 22:26:57.000 014 33694.36 8.68 17094.72 88888.00 2015-01-14 22:26:58.000 014 33694.39 8.66 17094.71 88888.00 2015-01-14 22:26:59.000 014 33694.41 8.69 17094.75 88888.00 2015-01-14 22:27:00.000 014 33694.43 8.73 17094.75 37782.89 2015-01-14 22:27:01.000 014 33694.42 8.73 17094.72 88888.00 2015-01-14 22:27:02.000 014 33694.45 8.71 17094.70 88888.00 2015-01-14 22:27:03.000 014 33694.40 8.69 17094.70 88888.00 2015-01-14 22:27:04.000 014 33694.37 8.68 17094.73 88888.00 2015-01-14 22:27:05.000 014 33694.38 8.66 17094.74 37782.89 2015-01-14 22:27:06.000 014 33694.37 8.71 17094.73 88888.00 2015-01-14 22:27:07.000 014 33694.37 8.74 17094.71 88888.00 2015-01-14 22:27:08.000 014 33694.36 8.70 17094.75 88888.00 2015-01-14 22:27:09.000 014 33694.36 8.70 17094.76 88888.00 2015-01-14 22:27:10.000 014 33694.38 8.76 17094.76 37782.92 2015-01-14 22:27:11.000 014 33694.34 8.76 17094.74 88888.00 2015-01-14 22:27:12.000 014 33694.38 8.74 17094.75 88888.00 2015-01-14 22:27:13.000 014 33694.39 8.74 17094.75 88888.00 2015-01-14 22:27:14.000 014 33694.39 8.80 17094.74 88888.00 2015-01-14 22:27:15.000 014 33694.36 8.75 17094.72 37782.87 2015-01-14 22:27:16.000 014 33694.36 8.75 17094.70 88888.00 2015-01-14 22:27:17.000 014 33694.37 8.74 17094.73 88888.00 2015-01-14 22:27:18.000 014 33694.37 8.74 17094.75 88888.00 2015-01-14 22:27:19.000 014 33694.36 8.77 17094.73 88888.00 2015-01-14 22:27:20.000 014 33694.36 8.76 17094.72 37782.89 2015-01-14 22:27:21.000 014 33694.33 8.72 17094.72 88888.00 2015-01-14 22:27:22.000 014 33694.32 8.75 17094.76 88888.00 2015-01-14 22:27:23.000 014 33694.30 8.80 17094.75 88888.00 2015-01-14 22:27:24.000 014 33694.30 8.81 17094.76 88888.00 2015-01-14 22:27:25.000 014 33694.29 8.77 17094.74 37782.81 2015-01-14 22:27:26.000 014 33694.31 8.75 17094.70 88888.00 2015-01-14 22:27:27.000 014 33694.32 8.79 17094.73 88888.00 2015-01-14 22:27:28.000 014 33694.33 8.78 17094.77 88888.00 2015-01-14 22:27:29.000 014 33694.31 8.73 17094.77 88888.00 2015-01-14 22:27:30.000 014 33694.32 8.66 17094.77 37782.83 2015-01-14 22:27:31.000 014 33694.33 8.69 17094.75 88888.00 2015-01-14 22:27:32.000 014 33694.37 8.73 17094.74 88888.00 2015-01-14 22:27:33.000 014 33694.38 8.74 17094.76 88888.00 2015-01-14 22:27:34.000 014 33694.39 8.73 17094.74 88888.00 2015-01-14 22:27:35.000 014 33694.35 8.77 17094.73 37782.83 2015-01-14 22:27:36.000 014 33694.31 8.72 17094.72 88888.00 2015-01-14 22:27:37.000 014 33694.32 8.75 17094.70 88888.00 2015-01-14 22:27:38.000 014 33694.35 8.72 17094.69 88888.00 2015-01-14 22:27:39.000 014 33694.35 8.69 17094.69 88888.00 2015-01-14 22:27:40.000 014 33694.29 8.77 17094.70 37782.76 2015-01-14 22:27:41.000 014 33694.32 8.78 17094.74 88888.00 2015-01-14 22:27:42.000 014 33694.32 8.80 17094.75 88888.00 2015-01-14 22:27:43.000 014 33694.28 8.78 17094.70 88888.00 2015-01-14 22:27:44.000 014 33694.32 8.75 17094.71 88888.00 2015-01-14 22:27:45.000 014 33694.34 8.74 17094.75 37782.86 2015-01-14 22:27:46.000 014 33694.30 8.79 17094.73 88888.00 2015-01-14 22:27:47.000 014 33694.33 8.76 17094.73 88888.00 2015-01-14 22:27:48.000 014 33694.31 8.77 17094.73 88888.00 2015-01-14 22:27:49.000 014 33694.32 8.76 17094.71 88888.00 2015-01-14 22:27:50.000 014 33694.31 8.79 17094.73 37782.81 2015-01-14 22:27:51.000 014 33694.30 8.75 17094.73 88888.00 2015-01-14 22:27:52.000 014 33694.29 8.79 17094.74 88888.00 2015-01-14 22:27:53.000 014 33694.26 8.83 17094.76 88888.00 2015-01-14 22:27:54.000 014 33694.30 8.84 17094.75 88888.00 2015-01-14 22:27:55.000 014 33694.30 8.80 17094.77 37782.80 2015-01-14 22:27:56.000 014 33694.28 8.77 17094.74 88888.00 2015-01-14 22:27:57.000 014 33694.25 8.78 17094.71 88888.00 2015-01-14 22:27:58.000 014 33694.27 8.82 17094.72 88888.00 2015-01-14 22:27:59.000 014 33694.27 8.80 17094.76 88888.00 2015-01-14 22:28:00.000 014 33694.30 8.83 17094.74 37782.81 2015-01-14 22:28:01.000 014 33694.29 8.83 17094.75 88888.00 2015-01-14 22:28:02.000 014 33694.28 8.84 17094.76 88888.00 2015-01-14 22:28:03.000 014 33694.29 8.85 17094.75 88888.00 2015-01-14 22:28:04.000 014 33694.30 8.84 17094.75 88888.00 2015-01-14 22:28:05.000 014 33694.28 8.83 17094.75 37782.71 2015-01-14 22:28:06.000 014 33694.27 8.83 17094.78 88888.00 2015-01-14 22:28:07.000 014 33694.25 8.81 17094.77 88888.00 2015-01-14 22:28:08.000 014 33694.24 8.85 17094.73 88888.00 2015-01-14 22:28:09.000 014 33694.23 8.88 17094.73 88888.00 2015-01-14 22:28:10.000 014 33694.26 8.88 17094.74 37782.78 2015-01-14 22:28:11.000 014 33694.22 8.85 17094.77 88888.00 2015-01-14 22:28:12.000 014 33694.21 8.81 17094.74 88888.00 2015-01-14 22:28:13.000 014 33694.26 8.80 17094.71 88888.00 2015-01-14 22:28:14.000 014 33694.24 8.81 17094.67 88888.00 2015-01-14 22:28:15.000 014 33694.25 8.81 17094.71 37782.75 2015-01-14 22:28:16.000 014 33694.24 8.87 17094.73 88888.00 2015-01-14 22:28:17.000 014 33694.21 8.88 17094.73 88888.00 2015-01-14 22:28:18.000 014 33694.24 8.84 17094.74 88888.00 2015-01-14 22:28:19.000 014 33694.24 8.79 17094.71 88888.00 2015-01-14 22:28:20.000 014 33694.24 8.80 17094.74 37782.75 2015-01-14 22:28:21.000 014 33694.20 8.76 17094.75 88888.00 2015-01-14 22:28:22.000 014 33694.23 8.76 17094.72 88888.00 2015-01-14 22:28:23.000 014 33694.25 8.77 17094.68 88888.00 2015-01-14 22:28:24.000 014 33694.24 8.80 17094.71 88888.00 2015-01-14 22:28:25.000 014 33694.29 8.81 17094.72 37782.71 2015-01-14 22:28:26.000 014 33694.30 8.82 17094.71 88888.00 2015-01-14 22:28:27.000 014 33694.28 8.80 17094.66 88888.00 2015-01-14 22:28:28.000 014 33694.29 8.87 17094.66 88888.00 2015-01-14 22:28:29.000 014 33694.25 8.89 17094.67 88888.00 2015-01-14 22:28:30.000 014 33694.22 8.82 17094.68 37782.75 2015-01-14 22:28:31.000 014 33694.21 8.82 17094.69 88888.00 2015-01-14 22:28:32.000 014 33694.24 8.81 17094.71 88888.00 2015-01-14 22:28:33.000 014 33694.23 8.81 17094.73 88888.00 2015-01-14 22:28:34.000 014 33694.22 8.77 17094.69 88888.00 2015-01-14 22:28:35.000 014 33694.23 8.80 17094.70 37782.76 2015-01-14 22:28:36.000 014 33694.22 8.82 17094.70 88888.00 2015-01-14 22:28:37.000 014 33694.21 8.79 17094.75 88888.00 2015-01-14 22:28:38.000 014 33694.22 8.77 17094.69 88888.00 2015-01-14 22:28:39.000 014 33694.28 8.79 17094.70 88888.00 2015-01-14 22:28:40.000 014 33694.27 8.78 17094.68 37782.75 2015-01-14 22:28:41.000 014 33694.28 8.79 17094.69 88888.00 2015-01-14 22:28:42.000 014 33694.32 8.80 17094.71 88888.00 2015-01-14 22:28:43.000 014 33694.32 8.81 17094.72 88888.00 2015-01-14 22:28:44.000 014 33694.32 8.80 17094.70 88888.00 2015-01-14 22:28:45.000 014 33694.33 8.77 17094.68 37782.75 2015-01-14 22:28:46.000 014 33694.32 8.75 17094.68 88888.00 2015-01-14 22:28:47.000 014 33694.35 8.78 17094.68 88888.00 2015-01-14 22:28:48.000 014 33694.38 8.81 17094.73 88888.00 2015-01-14 22:28:49.000 014 33694.37 8.83 17094.73 88888.00 2015-01-14 22:28:50.000 014 33694.33 8.82 17094.71 37782.78 2015-01-14 22:28:51.000 014 33694.32 8.79 17094.68 88888.00 2015-01-14 22:28:52.000 014 33694.33 8.75 17094.67 88888.00 2015-01-14 22:28:53.000 014 33694.36 8.78 17094.70 88888.00 2015-01-14 22:28:54.000 014 33694.34 8.80 17094.66 88888.00 2015-01-14 22:28:55.000 014 33694.31 8.81 17094.67 37782.82 2015-01-14 22:28:56.000 014 33694.32 8.78 17094.68 88888.00 2015-01-14 22:28:57.000 014 33694.35 8.72 17094.67 88888.00 2015-01-14 22:28:58.000 014 33694.31 8.71 17094.64 88888.00 2015-01-14 22:28:59.000 014 33694.29 8.74 17094.63 88888.00 2015-01-14 22:29:00.000 014 33694.32 8.71 17094.67 37782.79 2015-01-14 22:29:01.000 014 33694.31 8.71 17094.66 88888.00 2015-01-14 22:29:02.000 014 33694.35 8.68 17094.66 88888.00 2015-01-14 22:29:03.000 014 33694.30 8.69 17094.62 88888.00 2015-01-14 22:29:04.000 014 33694.31 8.68 17094.64 88888.00 2015-01-14 22:29:05.000 014 33694.33 8.68 17094.66 37782.74 2015-01-14 22:29:06.000 014 33694.28 8.71 17094.65 88888.00 2015-01-14 22:29:07.000 014 33694.28 8.69 17094.61 88888.00 2015-01-14 22:29:08.000 014 33694.25 8.66 17094.58 88888.00 2015-01-14 22:29:09.000 014 33694.25 8.72 17094.60 88888.00 2015-01-14 22:29:10.000 014 33694.27 8.72 17094.60 37782.78 2015-01-14 22:29:11.000 014 33694.27 8.71 17094.60 88888.00 2015-01-14 22:29:12.000 014 33694.31 8.72 17094.62 88888.00 2015-01-14 22:29:13.000 014 33694.34 8.74 17094.60 88888.00 2015-01-14 22:29:14.000 014 33694.34 8.76 17094.60 88888.00 2015-01-14 22:29:15.000 014 33694.30 8.76 17094.60 37782.80 2015-01-14 22:29:16.000 014 33694.34 8.76 17094.62 88888.00 2015-01-14 22:29:17.000 014 33694.34 8.75 17094.63 88888.00 2015-01-14 22:29:18.000 014 33694.33 8.69 17094.67 88888.00 2015-01-14 22:29:19.000 014 33694.31 8.69 17094.63 88888.00 2015-01-14 22:29:20.000 014 33694.28 8.74 17094.61 37782.83 2015-01-14 22:29:21.000 014 33694.31 8.73 17094.63 88888.00 2015-01-14 22:29:22.000 014 33694.30 8.69 17094.65 88888.00 2015-01-14 22:29:23.000 014 33694.31 8.69 17094.62 88888.00 2015-01-14 22:29:24.000 014 33694.33 8.72 17094.60 88888.00 2015-01-14 22:29:25.000 014 33694.30 8.71 17094.61 37782.73 2015-01-14 22:29:26.000 014 33694.26 8.72 17094.63 88888.00 2015-01-14 22:29:27.000 014 33694.26 8.74 17094.65 88888.00 2015-01-14 22:29:28.000 014 33694.30 8.79 17094.66 88888.00 2015-01-14 22:29:29.000 014 33694.30 8.81 17094.64 88888.00 2015-01-14 22:29:30.000 014 33694.31 8.84 17094.64 37782.82 2015-01-14 22:29:31.000 014 33694.30 8.80 17094.62 88888.00 2015-01-14 22:29:32.000 014 33694.31 8.80 17094.62 88888.00 2015-01-14 22:29:33.000 014 33694.28 8.80 17094.61 88888.00 2015-01-14 22:29:34.000 014 33694.27 8.80 17094.62 88888.00 2015-01-14 22:29:35.000 014 33694.28 8.84 17094.62 37782.79 2015-01-14 22:29:36.000 014 33694.29 8.84 17094.57 88888.00 2015-01-14 22:29:37.000 014 33694.30 8.79 17094.58 88888.00 2015-01-14 22:29:38.000 014 33694.33 8.76 17094.61 88888.00 2015-01-14 22:29:39.000 014 33694.35 8.78 17094.63 88888.00 2015-01-14 22:29:40.000 014 33694.33 8.80 17094.61 37782.74 2015-01-14 22:29:41.000 014 33694.30 8.82 17094.63 88888.00 2015-01-14 22:29:42.000 014 33694.33 8.78 17094.61 88888.00 2015-01-14 22:29:43.000 014 33694.33 8.80 17094.57 88888.00 2015-01-14 22:29:44.000 014 33694.31 8.83 17094.55 88888.00 2015-01-14 22:29:45.000 014 33694.35 8.80 17094.59 37782.76 2015-01-14 22:29:46.000 014 33694.35 8.76 17094.60 88888.00 2015-01-14 22:29:47.000 014 33694.31 8.77 17094.59 88888.00 2015-01-14 22:29:48.000 014 33694.26 8.80 17094.54 88888.00 2015-01-14 22:29:49.000 014 33694.30 8.82 17094.54 88888.00 2015-01-14 22:29:50.000 014 33694.33 8.82 17094.57 37782.74 2015-01-14 22:29:51.000 014 33694.29 8.80 17094.58 88888.00 2015-01-14 22:29:52.000 014 33694.27 8.76 17094.57 88888.00 2015-01-14 22:29:53.000 014 33694.28 8.76 17094.56 88888.00 2015-01-14 22:29:54.000 014 33694.29 8.75 17094.57 88888.00 2015-01-14 22:29:55.000 014 33694.29 8.76 17094.58 37782.79 2015-01-14 22:29:56.000 014 33694.28 8.78 17094.59 88888.00 2015-01-14 22:29:57.000 014 33694.25 8.77 17094.60 88888.00 2015-01-14 22:29:58.000 014 33694.29 8.76 17094.61 88888.00 2015-01-14 22:29:59.000 014 33694.29 8.75 17094.62 88888.00 2015-01-14 22:30:00.000 014 33694.29 8.77 17094.65 37782.77 2015-01-14 22:30:01.000 014 33694.25 8.75 17094.61 88888.00 2015-01-14 22:30:02.000 014 33694.24 8.74 17094.63 88888.00 2015-01-14 22:30:03.000 014 33694.24 8.75 17094.62 88888.00 2015-01-14 22:30:04.000 014 33694.25 8.76 17094.61 88888.00 2015-01-14 22:30:05.000 014 33694.28 8.75 17094.62 37782.78 2015-01-14 22:30:06.000 014 33694.28 8.77 17094.62 88888.00 2015-01-14 22:30:07.000 014 33694.28 8.76 17094.61 88888.00 2015-01-14 22:30:08.000 014 33694.27 8.78 17094.63 88888.00 2015-01-14 22:30:09.000 014 33694.25 8.75 17094.62 88888.00 2015-01-14 22:30:10.000 014 33694.26 8.74 17094.62 37782.71 2015-01-14 22:30:11.000 014 33694.29 8.72 17094.62 88888.00 2015-01-14 22:30:12.000 014 33694.27 8.74 17094.62 88888.00 2015-01-14 22:30:13.000 014 33694.25 8.77 17094.59 88888.00 2015-01-14 22:30:14.000 014 33694.24 8.77 17094.58 88888.00 2015-01-14 22:30:15.000 014 33694.25 8.76 17094.59 37782.77 2015-01-14 22:30:16.000 014 33694.25 8.77 17094.57 88888.00 2015-01-14 22:30:17.000 014 33694.22 8.78 17094.56 88888.00 2015-01-14 22:30:18.000 014 33694.20 8.85 17094.61 88888.00 2015-01-14 22:30:19.000 014 33694.22 8.83 17094.62 88888.00 2015-01-14 22:30:20.000 014 33694.26 8.80 17094.61 37782.73 2015-01-14 22:30:21.000 014 33694.23 8.79 17094.62 88888.00 2015-01-14 22:30:22.000 014 33694.21 8.77 17094.63 88888.00 2015-01-14 22:30:23.000 014 33694.22 8.75 17094.65 88888.00 2015-01-14 22:30:24.000 014 33694.19 8.77 17094.65 88888.00 2015-01-14 22:30:25.000 014 33694.19 8.76 17094.63 37782.72 2015-01-14 22:30:26.000 014 33694.19 8.74 17094.63 88888.00 2015-01-14 22:30:27.000 014 33694.18 8.73 17094.62 88888.00 2015-01-14 22:30:28.000 014 33694.17 8.73 17094.62 88888.00 2015-01-14 22:30:29.000 014 33694.18 8.76 17094.67 88888.00 2015-01-14 22:30:30.000 014 33694.19 8.74 17094.70 37782.73 2015-01-14 22:30:31.000 014 33694.16 8.75 17094.68 88888.00 2015-01-14 22:30:32.000 014 33694.15 8.75 17094.69 88888.00 2015-01-14 22:30:33.000 014 33694.13 8.71 17094.71 88888.00 2015-01-14 22:30:34.000 014 33694.14 8.71 17094.66 88888.00 2015-01-14 22:30:35.000 014 33694.11 8.76 17094.67 37782.74 2015-01-14 22:30:36.000 014 33694.09 8.78 17094.68 88888.00 2015-01-14 22:30:37.000 014 33694.11 8.81 17094.67 88888.00 2015-01-14 22:30:38.000 014 33694.11 8.81 17094.66 88888.00 2015-01-14 22:30:39.000 014 33694.10 8.83 17094.66 88888.00 2015-01-14 22:30:40.000 014 33694.10 8.81 17094.68 37782.74 2015-01-14 22:30:41.000 014 33694.12 8.82 17094.69 88888.00 2015-01-14 22:30:42.000 014 33694.14 8.81 17094.69 88888.00 2015-01-14 22:30:43.000 014 33694.11 8.84 17094.68 88888.00 2015-01-14 22:30:44.000 014 33694.15 8.87 17094.71 88888.00 2015-01-14 22:30:45.000 014 33694.18 8.87 17094.67 37782.66 2015-01-14 22:30:46.000 014 33694.19 8.88 17094.64 88888.00 2015-01-14 22:30:47.000 014 33694.15 8.89 17094.62 88888.00 2015-01-14 22:30:48.000 014 33694.15 8.89 17094.62 88888.00 2015-01-14 22:30:49.000 014 33694.15 8.88 17094.62 88888.00 2015-01-14 22:30:50.000 014 33694.19 8.89 17094.62 37782.70 2015-01-14 22:30:51.000 014 33694.21 8.88 17094.61 88888.00 2015-01-14 22:30:52.000 014 33694.21 8.85 17094.63 88888.00 2015-01-14 22:30:53.000 014 33694.21 8.80 17094.65 88888.00 2015-01-14 22:30:54.000 014 33694.17 8.76 17094.63 88888.00 2015-01-14 22:30:55.000 014 33694.17 8.76 17094.59 37782.70 2015-01-14 22:30:56.000 014 33694.19 8.73 17094.60 88888.00 2015-01-14 22:30:57.000 014 33694.22 8.71 17094.60 88888.00 2015-01-14 22:30:58.000 014 33694.23 8.74 17094.62 88888.00 2015-01-14 22:30:59.000 014 33694.20 8.76 17094.62 88888.00 2015-01-14 22:31:00.000 014 33694.19 8.76 17094.64 37782.75 2015-01-14 22:31:01.000 014 33694.20 8.78 17094.66 88888.00 2015-01-14 22:31:02.000 014 33694.23 8.76 17094.67 88888.00 2015-01-14 22:31:03.000 014 33694.25 8.78 17094.65 88888.00 2015-01-14 22:31:04.000 014 33694.24 8.79 17094.62 88888.00 2015-01-14 22:31:05.000 014 33694.24 8.76 17094.63 37782.64 2015-01-14 22:31:06.000 014 33694.22 8.78 17094.64 88888.00 2015-01-14 22:31:07.000 014 33694.22 8.80 17094.64 88888.00 2015-01-14 22:31:08.000 014 33694.20 8.81 17094.61 88888.00 2015-01-14 22:31:09.000 014 33694.20 8.84 17094.58 88888.00 2015-01-14 22:31:10.000 014 33694.21 8.87 17094.56 37782.71 2015-01-14 22:31:11.000 014 33694.21 8.87 17094.59 88888.00 2015-01-14 22:31:12.000 014 33694.24 8.86 17094.59 88888.00 2015-01-14 22:31:13.000 014 33694.21 8.84 17094.58 88888.00 2015-01-14 22:31:14.000 014 33694.22 8.83 17094.58 88888.00 2015-01-14 22:31:15.000 014 33694.24 8.83 17094.61 37782.74 2015-01-14 22:31:16.000 014 33694.23 8.83 17094.61 88888.00 2015-01-14 22:31:17.000 014 33694.23 8.85 17094.64 88888.00 2015-01-14 22:31:18.000 014 33694.23 8.86 17094.62 88888.00 2015-01-14 22:31:19.000 014 33694.21 8.89 17094.63 88888.00 2015-01-14 22:31:20.000 014 33694.17 8.90 17094.60 37782.73 2015-01-14 22:31:21.000 014 33694.16 8.88 17094.59 88888.00 2015-01-14 22:31:22.000 014 33694.14 8.84 17094.62 88888.00 2015-01-14 22:31:23.000 014 33694.14 8.79 17094.61 88888.00 2015-01-14 22:31:24.000 014 33694.16 8.78 17094.62 88888.00 2015-01-14 22:31:25.000 014 33694.17 8.78 17094.60 37782.70 2015-01-14 22:31:26.000 014 33694.20 8.79 17094.58 88888.00 2015-01-14 22:31:27.000 014 33694.22 8.79 17094.63 88888.00 2015-01-14 22:31:28.000 014 33694.22 8.79 17094.61 88888.00 2015-01-14 22:31:29.000 014 33694.22 8.78 17094.61 88888.00 2015-01-14 22:31:30.000 014 33694.21 8.78 17094.62 37782.62 2015-01-14 22:31:31.000 014 33694.19 8.78 17094.61 88888.00 2015-01-14 22:31:32.000 014 33694.21 8.80 17094.60 88888.00 2015-01-14 22:31:33.000 014 33694.18 8.79 17094.62 88888.00 2015-01-14 22:31:34.000 014 33694.16 8.82 17094.61 88888.00 2015-01-14 22:31:35.000 014 33694.19 8.82 17094.59 37782.68 2015-01-14 22:31:36.000 014 33694.18 8.80 17094.63 88888.00 2015-01-14 22:31:37.000 014 33694.17 8.80 17094.61 88888.00 2015-01-14 22:31:38.000 014 33694.15 8.78 17094.63 88888.00 2015-01-14 22:31:39.000 014 33694.12 8.81 17094.66 88888.00 2015-01-14 22:31:40.000 014 33694.13 8.77 17094.63 37782.71 2015-01-14 22:31:41.000 014 33694.17 8.80 17094.65 88888.00 2015-01-14 22:31:42.000 014 33694.17 8.81 17094.66 88888.00 2015-01-14 22:31:43.000 014 33694.17 8.80 17094.67 88888.00 2015-01-14 22:31:44.000 014 33694.17 8.80 17094.65 88888.00 2015-01-14 22:31:45.000 014 33694.19 8.85 17094.66 37782.67 2015-01-14 22:31:46.000 014 33694.18 8.83 17094.64 88888.00 2015-01-14 22:31:47.000 014 33694.19 8.77 17094.65 88888.00 2015-01-14 22:31:48.000 014 33694.19 8.74 17094.59 88888.00 2015-01-14 22:31:49.000 014 33694.18 8.76 17094.57 88888.00 2015-01-14 22:31:50.000 014 33694.17 8.77 17094.63 37782.76 2015-01-14 22:31:51.000 014 33694.18 8.80 17094.64 88888.00 2015-01-14 22:31:52.000 014 33694.16 8.82 17094.64 88888.00 2015-01-14 22:31:53.000 014 33694.14 8.84 17094.67 88888.00 2015-01-14 22:31:54.000 014 33694.15 8.82 17094.66 88888.00 2015-01-14 22:31:55.000 014 33694.18 8.79 17094.64 37782.69 2015-01-14 22:31:56.000 014 33694.18 8.82 17094.61 88888.00 2015-01-14 22:31:57.000 014 33694.18 8.78 17094.59 88888.00 2015-01-14 22:31:58.000 014 33694.20 8.76 17094.63 88888.00 2015-01-14 22:31:59.000 014 33694.22 8.75 17094.67 88888.00 2015-01-14 22:32:00.000 014 33694.21 8.77 17094.67 37782.71 2015-01-14 22:32:01.000 014 33694.19 8.78 17094.64 88888.00 2015-01-14 22:32:02.000 014 33694.22 8.79 17094.64 88888.00 2015-01-14 22:32:03.000 014 33694.21 8.78 17094.69 88888.00 2015-01-14 22:32:04.000 014 33694.21 8.76 17094.67 88888.00 2015-01-14 22:32:05.000 014 33694.20 8.79 17094.66 37782.63 2015-01-14 22:32:06.000 014 33694.19 8.82 17094.68 88888.00 2015-01-14 22:32:07.000 014 33694.21 8.84 17094.67 88888.00 2015-01-14 22:32:08.000 014 33694.19 8.86 17094.69 88888.00 2015-01-14 22:32:09.000 014 33694.19 8.86 17094.67 88888.00 2015-01-14 22:32:10.000 014 33694.19 8.86 17094.67 37782.69 2015-01-14 22:32:11.000 014 33694.21 8.79 17094.69 88888.00 2015-01-14 22:32:12.000 014 33694.21 8.78 17094.66 88888.00 2015-01-14 22:32:13.000 014 33694.22 8.86 17094.65 88888.00 2015-01-14 22:32:14.000 014 33694.24 8.87 17094.67 88888.00 2015-01-14 22:32:15.000 014 33694.17 8.86 17094.68 37782.73 2015-01-14 22:32:16.000 014 33694.15 8.84 17094.65 88888.00 2015-01-14 22:32:17.000 014 33694.15 8.83 17094.66 88888.00 2015-01-14 22:32:18.000 014 33694.18 8.80 17094.66 88888.00 2015-01-14 22:32:19.000 014 33694.18 8.77 17094.64 88888.00 2015-01-14 22:32:20.000 014 33694.17 8.81 17094.62 37782.73 2015-01-14 22:32:21.000 014 33694.14 8.81 17094.61 88888.00 2015-01-14 22:32:22.000 014 33694.15 8.81 17094.60 88888.00 2015-01-14 22:32:23.000 014 33694.13 8.82 17094.60 88888.00 2015-01-14 22:32:24.000 014 33694.15 8.81 17094.59 88888.00 2015-01-14 22:32:25.000 014 33694.17 8.81 17094.58 37782.72 2015-01-14 22:32:26.000 014 33694.17 8.82 17094.59 88888.00 2015-01-14 22:32:27.000 014 33694.20 8.85 17094.61 88888.00 2015-01-14 22:32:28.000 014 33694.19 8.87 17094.58 88888.00 2015-01-14 22:32:29.000 014 33694.16 8.87 17094.59 88888.00 2015-01-14 22:32:30.000 014 33694.13 8.88 17094.60 37782.69 2015-01-14 22:32:31.000 014 33694.15 8.89 17094.61 88888.00 2015-01-14 22:32:32.000 014 33694.14 8.89 17094.59 88888.00 2015-01-14 22:32:33.000 014 33694.15 8.88 17094.60 88888.00 2015-01-14 22:32:34.000 014 33694.16 8.84 17094.60 88888.00 2015-01-14 22:32:35.000 014 33694.19 8.87 17094.61 37782.73 2015-01-14 22:32:36.000 014 33694.19 8.85 17094.60 88888.00 2015-01-14 22:32:37.000 014 33694.19 8.81 17094.61 88888.00 2015-01-14 22:32:38.000 014 33694.23 8.80 17094.62 88888.00 2015-01-14 22:32:39.000 014 33694.23 8.79 17094.61 88888.00 2015-01-14 22:32:40.000 014 33694.23 8.81 17094.62 37782.70 2015-01-14 22:32:41.000 014 33694.22 8.82 17094.59 88888.00 2015-01-14 22:32:42.000 014 33694.21 8.84 17094.58 88888.00 2015-01-14 22:32:43.000 014 33694.20 8.81 17094.62 88888.00 2015-01-14 22:32:44.000 014 33694.23 8.80 17094.59 88888.00 2015-01-14 22:32:45.000 014 33694.22 8.79 17094.58 37782.67 2015-01-14 22:32:46.000 014 33694.25 8.77 17094.61 88888.00 2015-01-14 22:32:47.000 014 33694.22 8.74 17094.61 88888.00 2015-01-14 22:32:48.000 014 33694.22 8.72 17094.59 88888.00 2015-01-14 22:32:49.000 014 33694.24 8.75 17094.58 88888.00 2015-01-14 22:32:50.000 014 33694.22 8.80 17094.58 37782.78 2015-01-14 22:32:51.000 014 33694.21 8.77 17094.61 88888.00 2015-01-14 22:32:52.000 014 33694.27 8.79 17094.62 88888.00 2015-01-14 22:32:53.000 014 33694.26 8.81 17094.59 88888.00 2015-01-14 22:32:54.000 014 33694.27 8.80 17094.58 88888.00 2015-01-14 22:32:55.000 014 33694.28 8.79 17094.62 37782.73 2015-01-14 22:32:56.000 014 33694.26 8.80 17094.64 88888.00 2015-01-14 22:32:57.000 014 33694.31 8.83 17094.65 88888.00 2015-01-14 22:32:58.000 014 33694.34 8.81 17094.64 88888.00 2015-01-14 22:32:59.000 014 33694.31 8.79 17094.62 88888.00 2015-01-14 22:33:00.000 014 33694.29 8.80 17094.61 37782.77 2015-01-14 22:33:01.000 014 33694.27 8.78 17094.60 88888.00 2015-01-14 22:33:02.000 014 33694.28 8.82 17094.66 88888.00 2015-01-14 22:33:03.000 014 33694.29 8.83 17094.67 88888.00 2015-01-14 22:33:04.000 014 33694.29 8.85 17094.65 88888.00 2015-01-14 22:33:05.000 014 33694.31 8.91 17094.68 37782.78 2015-01-14 22:33:06.000 014 33694.30 8.86 17094.69 88888.00 2015-01-14 22:33:07.000 014 33694.31 8.83 17094.66 88888.00 2015-01-14 22:33:08.000 014 33694.33 8.81 17094.66 88888.00 2015-01-14 22:33:09.000 014 33694.30 8.80 17094.71 88888.00 2015-01-14 22:33:10.000 014 33694.35 8.85 17094.73 37782.79 2015-01-14 22:33:11.000 014 33694.35 8.91 17094.68 88888.00 2015-01-14 22:33:12.000 014 33694.37 8.93 17094.68 88888.00 2015-01-14 22:33:13.000 014 33694.37 8.85 17094.66 88888.00 2015-01-14 22:33:14.000 014 33694.35 8.86 17094.67 88888.00 2015-01-14 22:33:15.000 014 33694.34 8.86 17094.68 37782.80 2015-01-14 22:33:16.000 014 33694.33 8.83 17094.67 88888.00 2015-01-14 22:33:17.000 014 33694.34 8.80 17094.67 88888.00 2015-01-14 22:33:18.000 014 33694.34 8.82 17094.66 88888.00 2015-01-14 22:33:19.000 014 33694.33 8.81 17094.65 88888.00 2015-01-14 22:33:20.000 014 33694.36 8.84 17094.66 37782.79 2015-01-14 22:33:21.000 014 33694.38 8.82 17094.65 88888.00 2015-01-14 22:33:22.000 014 33694.38 8.82 17094.66 88888.00 2015-01-14 22:33:23.000 014 33694.38 8.79 17094.64 88888.00 2015-01-14 22:33:24.000 014 33694.38 8.78 17094.64 88888.00 2015-01-14 22:33:25.000 014 33694.40 8.77 17094.65 37782.79 2015-01-14 22:33:26.000 014 33694.42 8.78 17094.65 88888.00 2015-01-14 22:33:27.000 014 33694.40 8.79 17094.65 88888.00 2015-01-14 22:33:28.000 014 33694.37 8.78 17094.66 88888.00 2015-01-14 22:33:29.000 014 33694.35 8.80 17094.67 88888.00 2015-01-14 22:33:30.000 014 33694.37 8.79 17094.67 37782.80 2015-01-14 22:33:31.000 014 33694.38 8.75 17094.68 88888.00 2015-01-14 22:33:32.000 014 33694.39 8.77 17094.67 88888.00 2015-01-14 22:33:33.000 014 33694.38 8.74 17094.67 88888.00 2015-01-14 22:33:34.000 014 33694.38 8.76 17094.67 88888.00 2015-01-14 22:33:35.000 014 33694.39 8.76 17094.64 37782.85 2015-01-14 22:33:36.000 014 33694.37 8.79 17094.65 88888.00 2015-01-14 22:33:37.000 014 33694.39 8.82 17094.70 88888.00 2015-01-14 22:33:38.000 014 33694.43 8.78 17094.71 88888.00 2015-01-14 22:33:39.000 014 33694.44 8.78 17094.74 88888.00 2015-01-14 22:33:40.000 014 33694.42 8.82 17094.71 37782.87 2015-01-14 22:33:41.000 014 33694.37 8.80 17094.70 88888.00 2015-01-14 22:33:42.000 014 33694.42 8.78 17094.72 88888.00 2015-01-14 22:33:43.000 014 33694.44 8.80 17094.72 88888.00 2015-01-14 22:33:44.000 014 33694.42 8.80 17094.73 88888.00 2015-01-14 22:33:45.000 014 33694.42 8.79 17094.72 37782.88 2015-01-14 22:33:46.000 014 33694.45 8.74 17094.68 88888.00 2015-01-14 22:33:47.000 014 33694.44 8.74 17094.68 88888.00 2015-01-14 22:33:48.000 014 33694.47 8.71 17094.70 88888.00 2015-01-14 22:33:49.000 014 33694.47 8.71 17094.66 88888.00 2015-01-14 22:33:50.000 014 33694.48 8.74 17094.70 37782.85 2015-01-14 22:33:51.000 014 33694.50 8.74 17094.68 88888.00 2015-01-14 22:33:52.000 014 33694.49 8.73 17094.69 88888.00 2015-01-14 22:33:53.000 014 33694.49 8.71 17094.67 88888.00 2015-01-14 22:33:54.000 014 33694.51 8.74 17094.66 88888.00 2015-01-14 22:33:55.000 014 33694.51 8.74 17094.68 37782.91 2015-01-14 22:33:56.000 014 33694.47 8.79 17094.65 88888.00 2015-01-14 22:33:57.000 014 33694.52 8.79 17094.65 88888.00 2015-01-14 22:33:58.000 014 33694.53 8.82 17094.62 88888.00 2015-01-14 22:33:59.000 014 33694.55 8.81 17094.62 88888.00 2015-01-14 22:34:00.000 014 33694.54 8.86 17094.62 37782.86 2015-01-14 22:34:01.000 014 33694.48 8.84 17094.64 88888.00 2015-01-14 22:34:02.000 014 33694.49 8.84 17094.64 88888.00 2015-01-14 22:34:03.000 014 33694.48 8.83 17094.60 88888.00 2015-01-14 22:34:04.000 014 33694.51 8.84 17094.62 88888.00 2015-01-14 22:34:05.000 014 33694.47 8.83 17094.65 37782.93 2015-01-14 22:34:06.000 014 33694.47 8.83 17094.62 88888.00 2015-01-14 22:34:07.000 014 33694.51 8.83 17094.63 88888.00 2015-01-14 22:34:08.000 014 33694.53 8.81 17094.60 88888.00 2015-01-14 22:34:09.000 014 33694.51 8.80 17094.60 88888.00 2015-01-14 22:34:10.000 014 33694.49 8.77 17094.59 37782.98 2015-01-14 22:34:11.000 014 33694.53 8.76 17094.61 88888.00 2015-01-14 22:34:12.000 014 33694.52 8.78 17094.60 88888.00 2015-01-14 22:34:13.000 014 33694.53 8.81 17094.56 88888.00 2015-01-14 22:34:14.000 014 33694.54 8.84 17094.55 88888.00 2015-01-14 22:34:15.000 014 33694.54 8.85 17094.56 37782.98 2015-01-14 22:34:16.000 014 33694.51 8.80 17094.56 88888.00 2015-01-14 22:34:17.000 014 33694.52 8.76 17094.61 88888.00 2015-01-14 22:34:18.000 014 33694.55 8.77 17094.56 88888.00 2015-01-14 22:34:19.000 014 33694.57 8.81 17094.54 88888.00 2015-01-14 22:34:20.000 014 33694.56 8.78 17094.51 37782.99 2015-01-14 22:34:21.000 014 33694.52 8.78 17094.52 88888.00 2015-01-14 22:34:22.000 014 33694.50 8.79 17094.56 88888.00 2015-01-14 22:34:23.000 014 33694.54 8.78 17094.56 88888.00 2015-01-14 22:34:24.000 014 33694.54 8.74 17094.56 88888.00 2015-01-14 22:34:25.000 014 33694.54 8.74 17094.59 37782.98 2015-01-14 22:34:26.000 014 33694.55 8.78 17094.60 88888.00 2015-01-14 22:34:27.000 014 33694.57 8.79 17094.59 88888.00 2015-01-14 22:34:28.000 014 33694.58 8.77 17094.60 88888.00 2015-01-14 22:34:29.000 014 33694.59 8.79 17094.63 88888.00 2015-01-14 22:34:30.000 014 33694.59 8.81 17094.61 37782.95 2015-01-14 22:34:31.000 014 33694.62 8.82 17094.59 88888.00 2015-01-14 22:34:32.000 014 33694.62 8.75 17094.58 88888.00 2015-01-14 22:34:33.000 014 33694.60 8.78 17094.58 88888.00 2015-01-14 22:34:34.000 014 33694.61 8.83 17094.58 88888.00 2015-01-14 22:34:35.000 014 33694.61 8.75 17094.56 37783.08 2015-01-14 22:34:36.000 014 33694.66 8.72 17094.55 88888.00 2015-01-14 22:34:37.000 014 33694.66 8.70 17094.57 88888.00 2015-01-14 22:34:38.000 014 33694.67 8.70 17094.61 88888.00 2015-01-14 22:34:39.000 014 33694.66 8.74 17094.59 88888.00 2015-01-14 22:34:40.000 014 33694.65 8.75 17094.56 37783.01 2015-01-14 22:34:41.000 014 33694.68 8.74 17094.55 88888.00 2015-01-14 22:34:42.000 014 33694.67 8.70 17094.59 88888.00 2015-01-14 22:34:43.000 014 33694.67 8.68 17094.62 88888.00 2015-01-14 22:34:44.000 014 33694.69 8.71 17094.60 88888.00 2015-01-14 22:34:45.000 014 33694.71 8.73 17094.59 37783.09 2015-01-14 22:34:46.000 014 33694.68 8.75 17094.61 88888.00 2015-01-14 22:34:47.000 014 33694.70 8.73 17094.61 88888.00 2015-01-14 22:34:48.000 014 33694.75 8.73 17094.60 88888.00 2015-01-14 22:34:49.000 014 33694.72 8.74 17094.57 88888.00 2015-01-14 22:34:50.000 014 33694.72 8.73 17094.56 37783.10 2015-01-14 22:34:51.000 014 33694.70 8.72 17094.58 88888.00 2015-01-14 22:34:52.000 014 33694.72 8.72 17094.64 88888.00 2015-01-14 22:34:53.000 014 33694.74 8.75 17094.66 88888.00 2015-01-14 22:34:54.000 014 33694.72 8.78 17094.63 88888.00 2015-01-14 22:34:55.000 014 33694.72 8.81 17094.61 37783.11 2015-01-14 22:34:56.000 014 33694.71 8.79 17094.63 88888.00 2015-01-14 22:34:57.000 014 33694.72 8.75 17094.61 88888.00 2015-01-14 22:34:58.000 014 33694.73 8.69 17094.56 88888.00 2015-01-14 22:34:59.000 014 33694.68 8.70 17094.57 88888.00 2015-01-14 22:35:00.000 014 33694.69 8.68 17094.57 37783.14 2015-01-14 22:35:01.000 014 33694.72 8.70 17094.53 88888.00 2015-01-14 22:35:02.000 014 33694.75 8.71 17094.57 88888.00 2015-01-14 22:35:03.000 014 33694.74 8.71 17094.56 88888.00 2015-01-14 22:35:04.000 014 33694.72 8.73 17094.56 88888.00 2015-01-14 22:35:05.000 014 33694.70 8.71 17094.58 37783.16 2015-01-14 22:35:06.000 014 33694.74 8.65 17094.61 88888.00 2015-01-14 22:35:07.000 014 33694.75 8.68 17094.64 88888.00 2015-01-14 22:35:08.000 014 33694.77 8.73 17094.66 88888.00 2015-01-14 22:35:09.000 014 33694.78 8.72 17094.62 88888.00 2015-01-14 22:35:10.000 014 33694.78 8.70 17094.65 37783.16 2015-01-14 22:35:11.000 014 33694.73 8.68 17094.68 88888.00 2015-01-14 22:35:12.000 014 33694.77 8.68 17094.67 88888.00 2015-01-14 22:35:13.000 014 33694.79 8.71 17094.65 88888.00 2015-01-14 22:35:14.000 014 33694.80 8.69 17094.65 88888.00 2015-01-14 22:35:15.000 014 33694.77 8.66 17094.67 37783.23 2015-01-14 22:35:16.000 014 33694.75 8.63 17094.67 88888.00 2015-01-14 22:35:17.000 014 33694.80 8.66 17094.63 88888.00 2015-01-14 22:35:18.000 014 33694.85 8.67 17094.62 88888.00 2015-01-14 22:35:19.000 014 33694.85 8.68 17094.61 88888.00 2015-01-14 22:35:20.000 014 33694.80 8.68 17094.60 37783.17 2015-01-14 22:35:21.000 014 33694.79 8.71 17094.62 88888.00 2015-01-14 22:35:22.000 014 33694.78 8.68 17094.63 88888.00 2015-01-14 22:35:23.000 014 33694.80 8.63 17094.64 88888.00 2015-01-14 22:35:24.000 014 33694.81 8.68 17094.62 88888.00 2015-01-14 22:35:25.000 014 33694.81 8.65 17094.61 37783.19 2015-01-14 22:35:26.000 014 33694.79 8.64 17094.60 88888.00 2015-01-14 22:35:27.000 014 33694.78 8.64 17094.56 88888.00 2015-01-14 22:35:28.000 014 33694.84 8.68 17094.57 88888.00 2015-01-14 22:35:29.000 014 33694.85 8.71 17094.59 88888.00 2015-01-14 22:35:30.000 014 33694.86 8.71 17094.58 37783.17 2015-01-14 22:35:31.000 014 33694.83 8.74 17094.59 88888.00 2015-01-14 22:35:32.000 014 33694.84 8.72 17094.59 88888.00 2015-01-14 22:35:33.000 014 33694.85 8.68 17094.56 88888.00 2015-01-14 22:35:34.000 014 33694.85 8.68 17094.56 88888.00 2015-01-14 22:35:35.000 014 33694.88 8.73 17094.56 37783.21 2015-01-14 22:35:36.000 014 33694.88 8.77 17094.58 88888.00 2015-01-14 22:35:37.000 014 33694.85 8.74 17094.58 88888.00 2015-01-14 22:35:38.000 014 33694.84 8.68 17094.56 88888.00 2015-01-14 22:35:39.000 014 33694.87 8.65 17094.58 88888.00 2015-01-14 22:35:40.000 014 33694.88 8.69 17094.57 37783.20 2015-01-14 22:35:41.000 014 33694.87 8.66 17094.59 88888.00 2015-01-14 22:35:42.000 014 33694.86 8.63 17094.62 88888.00 2015-01-14 22:35:43.000 014 33694.86 8.65 17094.60 88888.00 2015-01-14 22:35:44.000 014 33694.87 8.65 17094.56 88888.00 2015-01-14 22:35:45.000 014 33694.86 8.64 17094.56 37783.25 2015-01-14 22:35:46.000 014 33694.88 8.62 17094.58 88888.00 2015-01-14 22:35:47.000 014 33694.91 8.61 17094.57 88888.00 2015-01-14 22:35:48.000 014 33694.88 8.63 17094.57 88888.00 2015-01-14 22:35:49.000 014 33694.82 8.59 17094.53 88888.00 2015-01-14 22:35:50.000 014 33694.79 8.59 17094.54 37783.21 2015-01-14 22:35:51.000 014 33694.83 8.60 17094.55 88888.00 2015-01-14 22:35:52.000 014 33694.86 8.63 17094.55 88888.00 2015-01-14 22:35:53.000 014 33694.83 8.62 17094.60 88888.00 2015-01-14 22:35:54.000 014 33694.83 8.62 17094.62 88888.00 2015-01-14 22:35:55.000 014 33694.83 8.63 17094.60 37783.24 2015-01-14 22:35:56.000 014 33694.87 8.64 17094.62 88888.00 2015-01-14 22:35:57.000 014 33694.84 8.65 17094.63 88888.00 2015-01-14 22:35:58.000 014 33694.86 8.66 17094.60 88888.00 2015-01-14 22:35:59.000 014 33694.89 8.63 17094.59 88888.00 2015-01-14 22:36:00.000 014 33694.91 8.62 17094.62 37783.26 2015-01-14 22:36:01.000 014 33694.88 8.57 17094.60 88888.00 2015-01-14 22:36:02.000 014 33694.86 8.56 17094.56 88888.00 2015-01-14 22:36:03.000 014 33694.89 8.54 17094.54 88888.00 2015-01-14 22:36:04.000 014 33694.91 8.59 17094.55 88888.00 2015-01-14 22:36:05.000 014 33694.95 8.59 17094.58 37783.26 2015-01-14 22:36:06.000 014 33694.94 8.56 17094.59 88888.00 2015-01-14 22:36:07.000 014 33694.96 8.55 17094.61 88888.00 2015-01-14 22:36:08.000 014 33694.96 8.57 17094.58 88888.00 2015-01-14 22:36:09.000 014 33694.98 8.61 17094.59 88888.00 2015-01-14 22:36:10.000 014 33694.95 8.60 17094.58 37783.26 2015-01-14 22:36:11.000 014 33694.95 8.58 17094.64 88888.00 2015-01-14 22:36:12.000 014 33694.95 8.59 17094.62 88888.00 2015-01-14 22:36:13.000 014 33694.94 8.60 17094.64 88888.00 2015-01-14 22:36:14.000 014 33694.93 8.58 17094.62 88888.00 2015-01-14 22:36:15.000 014 33694.91 8.60 17094.62 37783.31 2015-01-14 22:36:16.000 014 33694.93 8.59 17094.60 88888.00 2015-01-14 22:36:17.000 014 33694.97 8.59 17094.61 88888.00 2015-01-14 22:36:18.000 014 33694.92 8.53 17094.62 88888.00 2015-01-14 22:36:19.000 014 33694.89 8.51 17094.59 88888.00 2015-01-14 22:36:20.000 014 33694.97 8.58 17094.62 37783.23 2015-01-14 22:36:21.000 014 33694.98 8.60 17094.62 88888.00 2015-01-14 22:36:22.000 014 33694.96 8.58 17094.62 88888.00 2015-01-14 22:36:23.000 014 33694.95 8.60 17094.60 88888.00 2015-01-14 22:36:24.000 014 33694.95 8.59 17094.60 88888.00 2015-01-14 22:36:25.000 014 33694.96 8.59 17094.60 37783.33 2015-01-14 22:36:26.000 014 33694.94 8.56 17094.63 88888.00 2015-01-14 22:36:27.000 014 33694.95 8.60 17094.64 88888.00 2015-01-14 22:36:28.000 014 33694.98 8.64 17094.62 88888.00 2015-01-14 22:36:29.000 014 33694.97 8.61 17094.59 88888.00 2015-01-14 22:36:30.000 014 33694.94 8.62 17094.56 37783.38 2015-01-14 22:36:31.000 014 33694.96 8.61 17094.61 88888.00 2015-01-14 22:36:32.000 014 33694.98 8.58 17094.61 88888.00 2015-01-14 22:36:33.000 014 33695.02 8.56 17094.61 88888.00 2015-01-14 22:36:34.000 014 33695.01 8.59 17094.61 88888.00 2015-01-14 22:36:35.000 014 33695.00 8.64 17094.61 37783.36 2015-01-14 22:36:36.000 014 33695.02 8.70 17094.57 88888.00 2015-01-14 22:36:37.000 014 33695.01 8.66 17094.55 88888.00 2015-01-14 22:36:38.000 014 33694.99 8.67 17094.53 88888.00 2015-01-14 22:36:39.000 014 33695.00 8.58 17094.55 88888.00 2015-01-14 22:36:40.000 014 33695.02 8.60 17094.54 37783.28 2015-01-14 22:36:41.000 014 33695.02 8.58 17094.55 88888.00 2015-01-14 22:36:42.000 014 33694.99 8.52 17094.54 88888.00 2015-01-14 22:36:43.000 014 33694.99 8.50 17094.54 88888.00 2015-01-14 22:36:44.000 014 33694.99 8.48 17094.52 88888.00 2015-01-14 22:36:45.000 014 33695.02 8.48 17094.52 37783.33 2015-01-14 22:36:46.000 014 33694.98 8.50 17094.52 88888.00 2015-01-14 22:36:47.000 014 33695.03 8.54 17094.57 88888.00 2015-01-14 22:36:48.000 014 33695.01 8.49 17094.53 88888.00 2015-01-14 22:36:49.000 014 33695.01 8.47 17094.50 88888.00 2015-01-14 22:36:50.000 014 33695.05 8.50 17094.48 37783.36 2015-01-14 22:36:51.000 014 33695.09 8.48 17094.50 88888.00 2015-01-14 22:36:52.000 014 33695.08 8.49 17094.50 88888.00 2015-01-14 22:36:53.000 014 33695.08 8.53 17094.52 88888.00 2015-01-14 22:36:54.000 014 33695.06 8.52 17094.57 88888.00 2015-01-14 22:36:55.000 014 33695.07 8.48 17094.58 37783.33 2015-01-14 22:36:56.000 014 33695.09 8.49 17094.57 88888.00 2015-01-14 22:36:57.000 014 33695.10 8.45 17094.53 88888.00 2015-01-14 22:36:58.000 014 33695.10 8.48 17094.53 88888.00 2015-01-14 22:36:59.000 014 33695.11 8.51 17094.55 88888.00 2015-01-14 22:37:00.000 014 33695.13 8.51 17094.55 37783.41 2015-01-14 22:37:01.000 014 33695.10 8.52 17094.54 88888.00 2015-01-14 22:37:02.000 014 33695.11 8.53 17094.53 88888.00 2015-01-14 22:37:03.000 014 33695.11 8.54 17094.54 88888.00 2015-01-14 22:37:04.000 014 33695.10 8.58 17094.56 88888.00 2015-01-14 22:37:05.000 014 33695.12 8.56 17094.57 37783.35 2015-01-14 22:37:06.000 014 33695.14 8.47 17094.58 88888.00 2015-01-14 22:37:07.000 014 33695.12 8.48 17094.52 88888.00 2015-01-14 22:37:08.000 014 33695.13 8.47 17094.57 88888.00 2015-01-14 22:37:09.000 014 33695.14 8.54 17094.59 88888.00 2015-01-14 22:37:10.000 014 33695.14 8.52 17094.57 37783.38 2015-01-14 22:37:11.000 014 33695.11 8.50 17094.56 88888.00 2015-01-14 22:37:12.000 014 33695.08 8.49 17094.52 88888.00 2015-01-14 22:37:13.000 014 33695.10 8.45 17094.52 88888.00 2015-01-14 22:37:14.000 014 33695.12 8.45 17094.51 88888.00 2015-01-14 22:37:15.000 014 33695.12 8.46 17094.53 37783.42 2015-01-14 22:37:16.000 014 33695.16 8.49 17094.58 88888.00 2015-01-14 22:37:17.000 014 33695.18 8.53 17094.57 88888.00 2015-01-14 22:37:18.000 014 33695.15 8.52 17094.51 88888.00 2015-01-14 22:37:19.000 014 33695.15 8.54 17094.48 88888.00 2015-01-14 22:37:20.000 014 33695.16 8.46 17094.53 37783.45 2015-01-14 22:37:21.000 014 33695.14 8.42 17094.53 88888.00 2015-01-14 22:37:22.000 014 33695.16 8.44 17094.53 88888.00 2015-01-14 22:37:23.000 014 33695.16 8.44 17094.54 88888.00 2015-01-14 22:37:24.000 014 33695.15 8.44 17094.54 88888.00 2015-01-14 22:37:25.000 014 33695.15 8.41 17094.55 37783.47 2015-01-14 22:37:26.000 014 33695.15 8.41 17094.56 88888.00 2015-01-14 22:37:27.000 014 33695.16 8.43 17094.58 88888.00 2015-01-14 22:37:28.000 014 33695.16 8.41 17094.56 88888.00 2015-01-14 22:37:29.000 014 33695.20 8.42 17094.56 88888.00 2015-01-14 22:37:30.000 014 33695.21 8.42 17094.57 37783.47 2015-01-14 22:37:31.000 014 33695.18 8.39 17094.56 88888.00 2015-01-14 22:37:32.000 014 33695.20 8.41 17094.55 88888.00 2015-01-14 22:37:33.000 014 33695.17 8.40 17094.53 88888.00 2015-01-14 22:37:34.000 014 33695.18 8.38 17094.52 88888.00 2015-01-14 22:37:35.000 014 33695.17 8.38 17094.51 37783.49 2015-01-14 22:37:36.000 014 33695.14 8.35 17094.49 88888.00 2015-01-14 22:37:37.000 014 33695.16 8.35 17094.49 88888.00 2015-01-14 22:37:38.000 014 33695.20 8.35 17094.50 88888.00 2015-01-14 22:37:39.000 014 33695.20 8.30 17094.50 88888.00 2015-01-14 22:37:40.000 014 33695.21 8.31 17094.50 37783.52 2015-01-14 22:37:41.000 014 33695.21 8.40 17094.50 88888.00 2015-01-14 22:37:42.000 014 33695.15 8.36 17094.50 88888.00 2015-01-14 22:37:43.000 014 33695.15 8.37 17094.51 88888.00 2015-01-14 22:37:44.000 014 33695.16 8.36 17094.52 88888.00 2015-01-14 22:37:45.000 014 33695.19 8.33 17094.52 37783.60 2015-01-14 22:37:46.000 014 33695.15 8.30 17094.52 88888.00 2015-01-14 22:37:47.000 014 33695.18 8.29 17094.54 88888.00 2015-01-14 22:37:48.000 014 33695.20 8.27 17094.54 88888.00 2015-01-14 22:37:49.000 014 33695.18 8.26 17094.52 88888.00 2015-01-14 22:37:50.000 014 33695.21 8.29 17094.49 37783.58 2015-01-14 22:37:51.000 014 33695.20 8.31 17094.48 88888.00 2015-01-14 22:37:52.000 014 33695.21 8.31 17094.48 88888.00 2015-01-14 22:37:53.000 014 33695.20 8.32 17094.51 88888.00 2015-01-14 22:37:54.000 014 33695.21 8.32 17094.52 88888.00 2015-01-14 22:37:55.000 014 33695.25 8.31 17094.49 37783.55 2015-01-14 22:37:56.000 014 33695.24 8.29 17094.48 88888.00 2015-01-14 22:37:57.000 014 33695.24 8.29 17094.49 88888.00 2015-01-14 22:37:58.000 014 33695.24 8.29 17094.48 88888.00 2015-01-14 22:37:59.000 014 33695.24 8.30 17094.50 88888.00 2015-01-14 22:38:00.000 014 33695.25 8.32 17094.50 37783.58 2015-01-14 22:38:01.000 014 33695.25 8.33 17094.46 88888.00 2015-01-14 22:38:02.000 014 33695.22 8.33 17094.46 88888.00 2015-01-14 22:38:03.000 014 33695.24 8.34 17094.43 88888.00 2015-01-14 22:38:04.000 014 33695.25 8.33 17094.42 88888.00 2015-01-14 22:38:05.000 014 33695.27 8.29 17094.46 37783.56 2015-01-14 22:38:06.000 014 33695.27 8.32 17094.48 88888.00 2015-01-14 22:38:07.000 014 33695.25 8.32 17094.44 88888.00 2015-01-14 22:38:08.000 014 33695.24 8.33 17094.46 88888.00 2015-01-14 22:38:09.000 014 33695.23 8.31 17094.49 88888.00 2015-01-14 22:38:10.000 014 33695.24 8.33 17094.50 37783.59 2015-01-14 22:38:11.000 014 33695.26 8.28 17094.50 88888.00 2015-01-14 22:38:12.000 014 33695.25 8.31 17094.53 88888.00 2015-01-14 22:38:13.000 014 33695.25 8.32 17094.54 88888.00 2015-01-14 22:38:14.000 014 33695.29 8.30 17094.53 88888.00 2015-01-14 22:38:15.000 014 33695.34 8.29 17094.56 37783.65 2015-01-14 22:38:16.000 014 33695.34 8.36 17094.58 88888.00 2015-01-14 22:38:17.000 014 33695.33 8.33 17094.56 88888.00 2015-01-14 22:38:18.000 014 33695.34 8.30 17094.56 88888.00 2015-01-14 22:38:19.000 014 33695.31 8.30 17094.57 88888.00 2015-01-14 22:38:20.000 014 33695.30 8.30 17094.55 37783.61 2015-01-14 22:38:21.000 014 33695.35 8.33 17094.53 88888.00 2015-01-14 22:38:22.000 014 33695.36 8.34 17094.60 88888.00 2015-01-14 22:38:23.000 014 33695.34 8.29 17094.61 88888.00 2015-01-14 22:38:24.000 014 33695.35 8.32 17094.56 88888.00 2015-01-14 22:38:25.000 014 33695.34 8.30 17094.50 37783.62 2015-01-14 22:38:26.000 014 33695.36 8.27 17094.51 88888.00 2015-01-14 22:38:27.000 014 33695.33 8.30 17094.55 88888.00 2015-01-14 22:38:28.000 014 33695.35 8.33 17094.51 88888.00 2015-01-14 22:38:29.000 014 33695.33 8.37 17094.51 88888.00 2015-01-14 22:38:30.000 014 33695.33 8.39 17094.52 37783.61 2015-01-14 22:38:31.000 014 33695.33 8.34 17094.54 88888.00 2015-01-14 22:38:32.000 014 33695.35 8.33 17094.54 88888.00 2015-01-14 22:38:33.000 014 33695.34 8.31 17094.52 88888.00 2015-01-14 22:38:34.000 014 33695.36 8.32 17094.56 88888.00 2015-01-14 22:38:35.000 014 33695.35 8.38 17094.55 37783.61 2015-01-14 22:38:36.000 014 33695.33 8.39 17094.52 88888.00 2015-01-14 22:38:37.000 014 33695.34 8.35 17094.49 88888.00 2015-01-14 22:38:38.000 014 33695.35 8.34 17094.52 88888.00 2015-01-14 22:38:39.000 014 33695.33 8.33 17094.59 88888.00 2015-01-14 22:38:40.000 014 33695.33 8.34 17094.58 37783.64 2015-01-14 22:38:41.000 014 33695.33 8.33 17094.55 88888.00 2015-01-14 22:38:42.000 014 33695.29 8.30 17094.51 88888.00 2015-01-14 22:38:43.000 014 33695.32 8.30 17094.55 88888.00 2015-01-14 22:38:44.000 014 33695.29 8.37 17094.59 88888.00 2015-01-14 22:38:45.000 014 33695.28 8.39 17094.57 37783.59 2015-01-14 22:38:46.000 014 33695.28 8.37 17094.58 88888.00 2015-01-14 22:38:47.000 014 33695.29 8.36 17094.59 88888.00 2015-01-14 22:38:48.000 014 33695.28 8.37 17094.58 88888.00 2015-01-14 22:38:49.000 014 33695.26 8.31 17094.57 88888.00 2015-01-14 22:38:50.000 014 33695.27 8.29 17094.56 37783.57 2015-01-14 22:38:51.000 014 33695.28 8.32 17094.58 88888.00 2015-01-14 22:38:52.000 014 33695.29 8.34 17094.62 88888.00 2015-01-14 22:38:53.000 014 33695.32 8.33 17094.61 88888.00 2015-01-14 22:38:54.000 014 33695.31 8.33 17094.64 88888.00 2015-01-14 22:38:55.000 014 33695.28 8.35 17094.62 37783.57 2015-01-14 22:38:56.000 014 33695.27 8.33 17094.66 88888.00 2015-01-14 22:38:57.000 014 33695.30 8.36 17094.68 88888.00 2015-01-14 22:38:58.000 014 33695.31 8.36 17094.65 88888.00 2015-01-14 22:38:59.000 014 33695.32 8.33 17094.63 88888.00 2015-01-14 22:39:00.000 014 33695.31 8.33 17094.60 37783.61 2015-01-14 22:39:01.000 014 33695.34 8.37 17094.59 88888.00 2015-01-14 22:39:02.000 014 33695.36 8.40 17094.62 88888.00 2015-01-14 22:39:03.000 014 33695.37 8.39 17094.60 88888.00 2015-01-14 22:39:04.000 014 33695.36 8.39 17094.57 88888.00 2015-01-14 22:39:05.000 014 33695.33 8.38 17094.59 37783.56 2015-01-14 22:39:06.000 014 33695.34 8.41 17094.57 88888.00 2015-01-14 22:39:07.000 014 33695.33 8.42 17094.55 88888.00 2015-01-14 22:39:08.000 014 33695.31 8.40 17094.62 88888.00 2015-01-14 22:39:09.000 014 33695.29 8.38 17094.62 88888.00 2015-01-14 22:39:10.000 014 33695.31 8.39 17094.59 37783.61 2015-01-14 22:39:11.000 014 33695.30 8.37 17094.56 88888.00 2015-01-14 22:39:12.000 014 33695.30 8.35 17094.58 88888.00 2015-01-14 22:39:13.000 014 33695.32 8.38 17094.61 88888.00 2015-01-14 22:39:14.000 014 33695.31 8.41 17094.59 88888.00 2015-01-14 22:39:15.000 014 33695.33 8.41 17094.59 37783.62 2015-01-14 22:39:16.000 014 33695.35 8.38 17094.60 88888.00 2015-01-14 22:39:17.000 014 33695.35 8.40 17094.62 88888.00 2015-01-14 22:39:18.000 014 33695.35 8.40 17094.58 88888.00 2015-01-14 22:39:19.000 014 33695.36 8.38 17094.60 88888.00 2015-01-14 22:39:20.000 014 33695.35 8.39 17094.60 37783.59 2015-01-14 22:39:21.000 014 33695.38 8.42 17094.60 88888.00 2015-01-14 22:39:22.000 014 33695.34 8.43 17094.57 88888.00 2015-01-14 22:39:23.000 014 33695.32 8.43 17094.55 88888.00 2015-01-14 22:39:24.000 014 33695.32 8.42 17094.60 88888.00 2015-01-14 22:39:25.000 014 33695.31 8.40 17094.62 37783.62 2015-01-14 22:39:26.000 014 33695.27 8.39 17094.64 88888.00 2015-01-14 22:39:27.000 014 33695.25 8.41 17094.61 88888.00 2015-01-14 22:39:28.000 014 33695.24 8.39 17094.62 88888.00 2015-01-14 22:39:29.000 014 33695.26 8.38 17094.64 88888.00 2015-01-14 22:39:30.000 014 33695.28 8.38 17094.64 37783.55 2015-01-14 22:39:31.000 014 33695.29 8.35 17094.59 88888.00 2015-01-14 22:39:32.000 014 33695.35 8.37 17094.61 88888.00 2015-01-14 22:39:33.000 014 33695.31 8.37 17094.58 88888.00 2015-01-14 22:39:34.000 014 33695.28 8.38 17094.56 88888.00 2015-01-14 22:39:35.000 014 33695.30 8.39 17094.57 37783.57 2015-01-14 22:39:36.000 014 33695.33 8.39 17094.58 88888.00 2015-01-14 22:39:37.000 014 33695.30 8.39 17094.56 88888.00 2015-01-14 22:39:38.000 014 33695.27 8.37 17094.56 88888.00 2015-01-14 22:39:39.000 014 33695.30 8.38 17094.59 88888.00 2015-01-14 22:39:40.000 014 33695.28 8.41 17094.56 37783.58 2015-01-14 22:39:41.000 014 33695.27 8.41 17094.55 88888.00 2015-01-14 22:39:42.000 014 33695.29 8.39 17094.55 88888.00 2015-01-14 22:39:43.000 014 33695.29 8.41 17094.59 88888.00 2015-01-14 22:39:44.000 014 33695.29 8.39 17094.61 88888.00 2015-01-14 22:39:45.000 014 33695.27 8.38 17094.59 37783.59 2015-01-14 22:39:46.000 014 33695.28 8.42 17094.58 88888.00 2015-01-14 22:39:47.000 014 33695.30 8.40 17094.59 88888.00 2015-01-14 22:39:48.000 014 33695.31 8.37 17094.57 88888.00 2015-01-14 22:39:49.000 014 33695.33 8.40 17094.57 88888.00 2015-01-14 22:39:50.000 014 33695.31 8.40 17094.57 37783.57 2015-01-14 22:39:51.000 014 33695.27 8.40 17094.57 88888.00 2015-01-14 22:39:52.000 014 33695.27 8.43 17094.59 88888.00 2015-01-14 22:39:53.000 014 33695.25 8.45 17094.59 88888.00 2015-01-14 22:39:54.000 014 33695.22 8.44 17094.62 88888.00 2015-01-14 22:39:55.000 014 33695.24 8.43 17094.60 37783.62 2015-01-14 22:39:56.000 014 33695.24 8.44 17094.57 88888.00 2015-01-14 22:39:57.000 014 33695.27 8.46 17094.56 88888.00 2015-01-14 22:39:58.000 014 33695.30 8.45 17094.56 88888.00 2015-01-14 22:39:59.000 014 33695.32 8.41 17094.56 88888.00 2015-01-14 22:40:00.000 014 33695.33 8.41 17094.57 37783.57 2015-01-14 22:40:01.000 014 33695.32 8.43 17094.55 88888.00 2015-01-14 22:40:02.000 014 33695.30 8.43 17094.55 88888.00 2015-01-14 22:40:03.000 014 33695.27 8.48 17094.56 88888.00 2015-01-14 22:40:04.000 014 33695.27 8.51 17094.57 88888.00 2015-01-14 22:40:05.000 014 33695.27 8.49 17094.59 37783.59 2015-01-14 22:40:06.000 014 33695.28 8.46 17094.57 88888.00 2015-01-14 22:40:07.000 014 33695.26 8.41 17094.56 88888.00 2015-01-14 22:40:08.000 014 33695.30 8.44 17094.52 88888.00 2015-01-14 22:40:09.000 014 33695.31 8.44 17094.54 88888.00 2015-01-14 22:40:10.000 014 33695.28 8.41 17094.53 37783.67 2015-01-14 22:40:11.000 014 33695.28 8.41 17094.53 88888.00 2015-01-14 22:40:12.000 014 33695.28 8.46 17094.55 88888.00 2015-01-14 22:40:13.000 014 33695.28 8.47 17094.59 88888.00 2015-01-14 22:40:14.000 014 33695.32 8.44 17094.59 88888.00 2015-01-14 22:40:15.000 014 33695.26 8.40 17094.58 37783.62 2015-01-14 22:40:16.000 014 33695.28 8.43 17094.58 88888.00 2015-01-14 22:40:17.000 014 33695.29 8.43 17094.58 88888.00 2015-01-14 22:40:18.000 014 33695.27 8.43 17094.53 88888.00 2015-01-14 22:40:19.000 014 33695.26 8.40 17094.54 88888.00 2015-01-14 22:40:20.000 014 33695.26 8.38 17094.57 37783.62 2015-01-14 22:40:21.000 014 33695.27 8.44 17094.55 88888.00 2015-01-14 22:40:22.000 014 33695.30 8.48 17094.59 88888.00 2015-01-14 22:40:23.000 014 33695.33 8.44 17094.60 88888.00 2015-01-14 22:40:24.000 014 33695.30 8.41 17094.58 88888.00 2015-01-14 22:40:25.000 014 33695.33 8.40 17094.58 37783.69 2015-01-14 22:40:26.000 014 33695.34 8.43 17094.54 88888.00 2015-01-14 22:40:27.000 014 33695.34 8.40 17094.54 88888.00 2015-01-14 22:40:28.000 014 33695.34 8.39 17094.56 88888.00 2015-01-14 22:40:29.000 014 33695.35 8.37 17094.57 88888.00 2015-01-14 22:40:30.000 014 33695.36 8.39 17094.52 37783.69 2015-01-14 22:40:31.000 014 33695.35 8.41 17094.52 88888.00 2015-01-14 22:40:32.000 014 33695.37 8.41 17094.53 88888.00 2015-01-14 22:40:33.000 014 33695.37 8.42 17094.54 88888.00 2015-01-14 22:40:34.000 014 33695.36 8.44 17094.57 88888.00 2015-01-14 22:40:35.000 014 33695.36 8.41 17094.52 37783.69 2015-01-14 22:40:36.000 014 33695.39 8.42 17094.54 88888.00 2015-01-14 22:40:37.000 014 33695.38 8.38 17094.53 88888.00 2015-01-14 22:40:38.000 014 33695.40 8.37 17094.57 88888.00 2015-01-14 22:40:39.000 014 33695.45 8.38 17094.57 88888.00 2015-01-14 22:40:40.000 014 33695.44 8.34 17094.58 37783.76 2015-01-14 22:40:41.000 014 33695.44 8.33 17094.61 88888.00 2015-01-14 22:40:42.000 014 33695.41 8.34 17094.55 88888.00 2015-01-14 22:40:43.000 014 33695.44 8.36 17094.56 88888.00 2015-01-14 22:40:44.000 014 33695.41 8.38 17094.56 88888.00 2015-01-14 22:40:45.000 014 33695.37 8.40 17094.57 37783.79 2015-01-14 22:40:46.000 014 33695.44 8.40 17094.57 88888.00 2015-01-14 22:40:47.000 014 33695.47 8.40 17094.59 88888.00 2015-01-14 22:40:48.000 014 33695.45 8.39 17094.55 88888.00 2015-01-14 22:40:49.000 014 33695.46 8.38 17094.55 88888.00 2015-01-14 22:40:50.000 014 33695.48 8.36 17094.56 37783.75 2015-01-14 22:40:51.000 014 33695.49 8.34 17094.56 88888.00 2015-01-14 22:40:52.000 014 33695.48 8.36 17094.56 88888.00 2015-01-14 22:40:53.000 014 33695.48 8.37 17094.52 88888.00 2015-01-14 22:40:54.000 014 33695.48 8.40 17094.55 88888.00 2015-01-14 22:40:55.000 014 33695.51 8.44 17094.55 37783.77 2015-01-14 22:40:56.000 014 33695.49 8.39 17094.56 88888.00 2015-01-14 22:40:57.000 014 33695.48 8.35 17094.56 88888.00 2015-01-14 22:40:58.000 014 33695.50 8.38 17094.56 88888.00 2015-01-14 22:40:59.000 014 33695.55 8.38 17094.58 88888.00 2015-01-14 22:41:00.000 014 33695.54 8.36 17094.61 37783.78 2015-01-14 22:41:01.000 014 33695.51 8.40 17094.59 88888.00 2015-01-14 22:41:02.000 014 33695.54 8.39 17094.58 88888.00 2015-01-14 22:41:03.000 014 33695.56 8.39 17094.56 88888.00 2015-01-14 22:41:04.000 014 33695.52 8.41 17094.60 88888.00 2015-01-14 22:41:05.000 014 33695.50 8.37 17094.56 37783.79 2015-01-14 22:41:06.000 014 33695.46 8.33 17094.57 88888.00 2015-01-14 22:41:07.000 014 33695.49 8.35 17094.59 88888.00 2015-01-14 22:41:08.000 014 33695.52 8.37 17094.59 88888.00 2015-01-14 22:41:09.000 014 33695.53 8.37 17094.60 88888.00 2015-01-14 22:41:10.000 014 33695.53 8.35 17094.62 37783.79 2015-01-14 22:41:11.000 014 33695.54 8.35 17094.60 88888.00 2015-01-14 22:41:12.000 014 33695.57 8.38 17094.62 88888.00 2015-01-14 22:41:13.000 014 33695.54 8.41 17094.62 88888.00 2015-01-14 22:41:14.000 014 33695.54 8.41 17094.65 88888.00 2015-01-14 22:41:15.000 014 33695.55 8.40 17094.67 37783.86 2015-01-14 22:41:16.000 014 33695.55 8.38 17094.66 88888.00 2015-01-14 22:41:17.000 014 33695.57 8.35 17094.65 88888.00 2015-01-14 22:41:18.000 014 33695.53 8.33 17094.66 88888.00 2015-01-14 22:41:19.000 014 33695.50 8.32 17094.63 88888.00 2015-01-14 22:41:20.000 014 33695.53 8.37 17094.64 37783.83 2015-01-14 22:41:21.000 014 33695.55 8.36 17094.67 88888.00 2015-01-14 22:41:22.000 014 33695.59 8.35 17094.68 88888.00 2015-01-14 22:41:23.000 014 33695.55 8.36 17094.65 88888.00 2015-01-14 22:41:24.000 014 33695.52 8.40 17094.62 88888.00 2015-01-14 22:41:25.000 014 33695.53 8.43 17094.58 37783.83 2015-01-14 22:41:26.000 014 33695.53 8.34 17094.57 88888.00 2015-01-14 22:41:27.000 014 33695.57 8.33 17094.58 88888.00 2015-01-14 22:41:28.000 014 33695.60 8.37 17094.57 88888.00 2015-01-14 22:41:29.000 014 33695.57 8.38 17094.64 88888.00 2015-01-14 22:41:30.000 014 33695.56 8.40 17094.65 37783.82 2015-01-14 22:41:31.000 014 33695.58 8.42 17094.66 88888.00 2015-01-14 22:41:32.000 014 33695.61 8.41 17094.65 88888.00 2015-01-14 22:41:33.000 014 33695.63 8.44 17094.64 88888.00 2015-01-14 22:41:34.000 014 33695.59 8.43 17094.62 88888.00 2015-01-14 22:41:35.000 014 33695.63 8.39 17094.62 37783.92 2015-01-14 22:41:36.000 014 33695.66 8.46 17094.63 88888.00 2015-01-14 22:41:37.000 014 33695.69 8.53 17094.63 88888.00 2015-01-14 22:41:38.000 014 33695.68 8.52 17094.62 88888.00 2015-01-14 22:41:39.000 014 33695.68 8.48 17094.58 88888.00 2015-01-14 22:41:40.000 014 33695.62 8.45 17094.58 37783.91 2015-01-14 22:41:41.000 014 33695.62 8.43 17094.59 88888.00 2015-01-14 22:41:42.000 014 33695.63 8.41 17094.61 88888.00 2015-01-14 22:41:43.000 014 33695.64 8.34 17094.64 88888.00 2015-01-14 22:41:44.000 014 33695.67 8.34 17094.64 88888.00 2015-01-14 22:41:45.000 014 33695.69 8.32 17094.66 37783.95 2015-01-14 22:41:46.000 014 33695.70 8.29 17094.67 88888.00 2015-01-14 22:41:47.000 014 33695.68 8.32 17094.67 88888.00 2015-01-14 22:41:48.000 014 33695.67 8.34 17094.62 88888.00 2015-01-14 22:41:49.000 014 33695.69 8.33 17094.61 88888.00 2015-01-14 22:41:50.000 014 33695.72 8.32 17094.62 37783.98 2015-01-14 22:41:51.000 014 33695.68 8.36 17094.63 88888.00 2015-01-14 22:41:52.000 014 33695.67 8.37 17094.64 88888.00 2015-01-14 22:41:53.000 014 33695.69 8.33 17094.61 88888.00 2015-01-14 22:41:54.000 014 33695.70 8.34 17094.58 88888.00 2015-01-14 22:41:55.000 014 33695.69 8.34 17094.59 37783.96 2015-01-14 22:41:56.000 014 33695.71 8.32 17094.65 88888.00 2015-01-14 22:41:57.000 014 33695.69 8.32 17094.64 88888.00 2015-01-14 22:41:58.000 014 33695.67 8.32 17094.62 88888.00 2015-01-14 22:41:59.000 014 33695.71 8.34 17094.64 88888.00 2015-01-14 22:42:00.000 014 33695.72 8.31 17094.62 37783.98 2015-01-14 22:42:01.000 014 33695.70 8.30 17094.55 88888.00 2015-01-14 22:42:02.000 014 33695.74 8.29 17094.55 88888.00 2015-01-14 22:42:03.000 014 33695.73 8.29 17094.57 88888.00 2015-01-14 22:42:04.000 014 33695.72 8.27 17094.57 88888.00 2015-01-14 22:42:05.000 014 33695.74 8.31 17094.57 37783.97 2015-01-14 22:42:06.000 014 33695.73 8.32 17094.59 88888.00 2015-01-14 22:42:07.000 014 33695.73 8.31 17094.64 88888.00 2015-01-14 22:42:08.000 014 33695.77 8.28 17094.58 88888.00 2015-01-14 22:42:09.000 014 33695.79 8.31 17094.55 88888.00 2015-01-14 22:42:10.000 014 33695.81 8.30 17094.55 37784.04 2015-01-14 22:42:11.000 014 33695.80 8.29 17094.53 88888.00 2015-01-14 22:42:12.000 014 33695.79 8.26 17094.53 88888.00 2015-01-14 22:42:13.000 014 33695.79 8.31 17094.55 88888.00 2015-01-14 22:42:14.000 014 33695.79 8.27 17094.56 88888.00 2015-01-14 22:42:15.000 014 33695.79 8.26 17094.53 37784.04 2015-01-14 22:42:16.000 014 33695.78 8.25 17094.53 88888.00 2015-01-14 22:42:17.000 014 33695.78 8.26 17094.55 88888.00 2015-01-14 22:42:18.000 014 33695.80 8.24 17094.51 88888.00 2015-01-14 22:42:19.000 014 33695.81 8.23 17094.51 88888.00 2015-01-14 22:42:20.000 014 33695.82 8.22 17094.52 37784.04 2015-01-14 22:42:21.000 014 33695.80 8.24 17094.52 88888.00 2015-01-14 22:42:22.000 014 33695.80 8.22 17094.53 88888.00 2015-01-14 22:42:23.000 014 33695.82 8.22 17094.55 88888.00 2015-01-14 22:42:24.000 014 33695.85 8.20 17094.53 88888.00 2015-01-14 22:42:25.000 014 33695.83 8.21 17094.52 37784.07 2015-01-14 22:42:26.000 014 33695.77 8.22 17094.54 88888.00 2015-01-14 22:42:27.000 014 33695.82 8.20 17094.58 88888.00 2015-01-14 22:42:28.000 014 33695.81 8.22 17094.58 88888.00 2015-01-14 22:42:29.000 014 33695.76 8.21 17094.56 88888.00 2015-01-14 22:42:30.000 014 33695.80 8.23 17094.52 37784.04 2015-01-14 22:42:31.000 014 33695.79 8.27 17094.55 88888.00 2015-01-14 22:42:32.000 014 33695.79 8.27 17094.56 88888.00 2015-01-14 22:42:33.000 014 33695.79 8.27 17094.56 88888.00 2015-01-14 22:42:34.000 014 33695.80 8.25 17094.51 88888.00 2015-01-14 22:42:35.000 014 33695.79 8.26 17094.51 37784.03 2015-01-14 22:42:36.000 014 33695.84 8.25 17094.50 88888.00 2015-01-14 22:42:37.000 014 33695.85 8.23 17094.53 88888.00 2015-01-14 22:42:38.000 014 33695.86 8.25 17094.55 88888.00 2015-01-14 22:42:39.000 014 33695.81 8.31 17094.57 88888.00 2015-01-14 22:42:40.000 014 33695.85 8.30 17094.61 37784.06 2015-01-14 22:42:41.000 014 33695.86 8.27 17094.58 88888.00 2015-01-14 22:42:42.000 014 33695.84 8.22 17094.55 88888.00 2015-01-14 22:42:43.000 014 33695.86 8.24 17094.54 88888.00 2015-01-14 22:42:44.000 014 33695.84 8.27 17094.54 88888.00 2015-01-14 22:42:45.000 014 33695.86 8.26 17094.54 37784.08 2015-01-14 22:42:46.000 014 33695.90 8.23 17094.54 88888.00 2015-01-14 22:42:47.000 014 33695.84 8.24 17094.54 88888.00 2015-01-14 22:42:48.000 014 33695.82 8.24 17094.53 88888.00 2015-01-14 22:42:49.000 014 33695.85 8.25 17094.55 88888.00 2015-01-14 22:42:50.000 014 33695.86 8.27 17094.58 37784.06 2015-01-14 22:42:51.000 014 33695.84 8.25 17094.57 88888.00 2015-01-14 22:42:52.000 014 33695.88 8.23 17094.58 88888.00 2015-01-14 22:42:53.000 014 33695.87 8.20 17094.56 88888.00 2015-01-14 22:42:54.000 014 33695.85 8.22 17094.54 88888.00 2015-01-14 22:42:55.000 014 33695.79 8.22 17094.54 37784.10 2015-01-14 22:42:56.000 014 33695.84 8.25 17094.59 88888.00 2015-01-14 22:42:57.000 014 33695.89 8.26 17094.56 88888.00 2015-01-14 22:42:58.000 014 33695.86 8.27 17094.55 88888.00 2015-01-14 22:42:59.000 014 33695.83 8.28 17094.56 88888.00 2015-01-14 22:43:00.000 014 33695.85 8.31 17094.58 37784.15 2015-01-14 22:43:01.000 014 33695.86 8.27 17094.58 88888.00 2015-01-14 22:43:02.000 014 33695.88 8.29 17094.58 88888.00 2015-01-14 22:43:03.000 014 33695.85 8.25 17094.56 88888.00 2015-01-14 22:43:04.000 014 33695.86 8.22 17094.53 88888.00 2015-01-14 22:43:05.000 014 33695.85 8.22 17094.52 37784.11 2015-01-14 22:43:06.000 014 33695.85 8.25 17094.52 88888.00 2015-01-14 22:43:07.000 014 33695.82 8.22 17094.54 88888.00 2015-01-14 22:43:08.000 014 33695.81 8.23 17094.57 88888.00 2015-01-14 22:43:09.000 014 33695.83 8.20 17094.54 88888.00 2015-01-14 22:43:10.000 014 33695.84 8.21 17094.51 37784.22 2015-01-14 22:43:11.000 014 33695.86 8.21 17094.54 88888.00 2015-01-14 22:43:12.000 014 33695.87 8.20 17094.56 88888.00 2015-01-14 22:43:13.000 014 33695.87 8.20 17094.55 88888.00 2015-01-14 22:43:14.000 014 33695.90 8.22 17094.59 88888.00 2015-01-14 22:43:15.000 014 33695.91 8.22 17094.56 37784.15 2015-01-14 22:43:16.000 014 33695.90 8.19 17094.57 88888.00 2015-01-14 22:43:17.000 014 33695.93 8.20 17094.56 88888.00 2015-01-14 22:43:18.000 014 33695.94 8.19 17094.53 88888.00 2015-01-14 22:43:19.000 014 33695.93 8.17 17094.53 88888.00 2015-01-14 22:43:20.000 014 33695.93 8.21 17094.56 37784.13 2015-01-14 22:43:21.000 014 33695.97 8.20 17094.54 88888.00 2015-01-14 22:43:22.000 014 33695.96 8.19 17094.53 88888.00 2015-01-14 22:43:23.000 014 33695.93 8.20 17094.51 88888.00 2015-01-14 22:43:24.000 014 33695.91 8.20 17094.53 88888.00 2015-01-14 22:43:25.000 014 33695.89 8.22 17094.52 37784.18 2015-01-14 22:43:26.000 014 33695.87 8.25 17094.48 88888.00 2015-01-14 22:43:27.000 014 33695.86 8.21 17094.52 88888.00 2015-01-14 22:43:28.000 014 33695.89 8.22 17094.56 88888.00 2015-01-14 22:43:29.000 014 33695.89 8.19 17094.56 88888.00 2015-01-14 22:43:30.000 014 33695.92 8.21 17094.52 37784.14 2015-01-14 22:43:31.000 014 33695.90 8.20 17094.53 88888.00 2015-01-14 22:43:32.000 014 33695.93 8.21 17094.54 88888.00 2015-01-14 22:43:33.000 014 33695.93 8.20 17094.58 88888.00 2015-01-14 22:43:34.000 014 33695.93 8.21 17094.64 88888.00 2015-01-14 22:43:35.000 014 33695.91 8.24 17094.60 37784.20 2015-01-14 22:43:36.000 014 33695.89 8.24 17094.57 88888.00 2015-01-14 22:43:37.000 014 33695.92 8.27 17094.54 88888.00 2015-01-14 22:43:38.000 014 33695.94 8.28 17094.53 88888.00 2015-01-14 22:43:39.000 014 33695.92 8.27 17094.53 88888.00 2015-01-14 22:43:40.000 014 33695.91 8.24 17094.55 37784.14 2015-01-14 22:43:41.000 014 33695.89 8.26 17094.52 88888.00 2015-01-14 22:43:42.000 014 33695.88 8.21 17094.51 88888.00 2015-01-14 22:43:43.000 014 33695.89 8.20 17094.49 88888.00 2015-01-14 22:43:44.000 014 33695.92 8.18 17094.53 88888.00 2015-01-14 22:43:45.000 014 33695.92 8.19 17094.50 37784.14 2015-01-14 22:43:46.000 014 33695.90 8.20 17094.50 88888.00 2015-01-14 22:43:47.000 014 33695.90 8.22 17094.47 88888.00 2015-01-14 22:43:48.000 014 33695.89 8.23 17094.47 88888.00 2015-01-14 22:43:49.000 014 33695.92 8.26 17094.44 88888.00 2015-01-14 22:43:50.000 014 33695.89 8.28 17094.46 37784.18 2015-01-14 22:43:51.000 014 33695.90 8.28 17094.50 88888.00 2015-01-14 22:43:52.000 014 33695.91 8.28 17094.52 88888.00 2015-01-14 22:43:53.000 014 33695.95 8.33 17094.57 88888.00 2015-01-14 22:43:54.000 014 33695.94 8.35 17094.60 88888.00 2015-01-14 22:43:55.000 014 33695.94 8.32 17094.56 37784.22 2015-01-14 22:43:56.000 014 33695.96 8.30 17094.53 88888.00 2015-01-14 22:43:57.000 014 33695.94 8.28 17094.52 88888.00 2015-01-14 22:43:58.000 014 33695.91 8.23 17094.54 88888.00 2015-01-14 22:43:59.000 014 33695.91 8.27 17094.53 88888.00 2015-01-14 22:44:00.000 014 33695.93 8.30 17094.50 37784.22 2015-01-14 22:44:01.000 014 33695.94 8.34 17094.46 88888.00 2015-01-14 22:44:02.000 014 33695.94 8.34 17094.50 88888.00 2015-01-14 22:44:03.000 014 33695.91 8.32 17094.46 88888.00 2015-01-14 22:44:04.000 014 33695.95 8.32 17094.45 88888.00 2015-01-14 22:44:05.000 014 33695.97 8.29 17094.48 37784.19 2015-01-14 22:44:06.000 014 33695.97 8.29 17094.50 88888.00 2015-01-14 22:44:07.000 014 33696.00 8.30 17094.55 88888.00 2015-01-14 22:44:08.000 014 33695.97 8.34 17094.52 88888.00 2015-01-14 22:44:09.000 014 33695.94 8.31 17094.49 88888.00 2015-01-14 22:44:10.000 014 33695.94 8.26 17094.47 37784.24 2015-01-14 22:44:11.000 014 33695.94 8.27 17094.45 88888.00 2015-01-14 22:44:12.000 014 33695.95 8.28 17094.47 88888.00 2015-01-14 22:44:13.000 014 33695.92 8.24 17094.46 88888.00 2015-01-14 22:44:14.000 014 33695.91 8.25 17094.50 88888.00 2015-01-14 22:44:15.000 014 33695.93 8.26 17094.47 37784.26 2015-01-14 22:44:16.000 014 33695.95 8.25 17094.48 88888.00 2015-01-14 22:44:17.000 014 33695.97 8.26 17094.48 88888.00 2015-01-14 22:44:18.000 014 33695.96 8.27 17094.49 88888.00 2015-01-14 22:44:19.000 014 33695.96 8.30 17094.49 88888.00 2015-01-14 22:44:20.000 014 33695.97 8.29 17094.48 37784.13 2015-01-14 22:44:21.000 014 33695.98 8.34 17094.51 88888.00 2015-01-14 22:44:22.000 014 33695.98 8.33 17094.50 88888.00 2015-01-14 22:44:23.000 014 33695.99 8.29 17094.48 88888.00 2015-01-14 22:44:24.000 014 33695.98 8.28 17094.48 88888.00 2015-01-14 22:44:25.000 014 33696.02 8.28 17094.51 37784.22 2015-01-14 22:44:26.000 014 33696.03 8.25 17094.50 88888.00 2015-01-14 22:44:27.000 014 33696.02 8.23 17094.48 88888.00 2015-01-14 22:44:28.000 014 33696.02 8.26 17094.48 88888.00 2015-01-14 22:44:29.000 014 33696.01 8.30 17094.49 88888.00 2015-01-14 22:44:30.000 014 33696.01 8.27 17094.49 37784.19 2015-01-14 22:44:31.000 014 33695.99 8.22 17094.51 88888.00 2015-01-14 22:44:32.000 014 33695.97 8.29 17094.50 88888.00 2015-01-14 22:44:33.000 014 33695.96 8.29 17094.49 88888.00 2015-01-14 22:44:34.000 014 33695.99 8.24 17094.45 88888.00 2015-01-14 22:44:35.000 014 33695.96 8.25 17094.45 37784.23 2015-01-14 22:44:36.000 014 33695.97 8.26 17094.46 88888.00 2015-01-14 22:44:37.000 014 33696.01 8.28 17094.50 88888.00 2015-01-14 22:44:38.000 014 33696.02 8.25 17094.50 88888.00 2015-01-14 22:44:39.000 014 33696.02 8.28 17094.49 88888.00 2015-01-14 22:44:40.000 014 33696.00 8.25 17094.51 37784.22 2015-01-14 22:44:41.000 014 33695.99 8.24 17094.51 88888.00 2015-01-14 22:44:42.000 014 33696.02 8.28 17094.54 88888.00 2015-01-14 22:44:43.000 014 33695.99 8.25 17094.50 88888.00 2015-01-14 22:44:44.000 014 33696.00 8.25 17094.48 88888.00 2015-01-14 22:44:45.000 014 33696.02 8.26 17094.46 37784.30 2015-01-14 22:44:46.000 014 33696.03 8.25 17094.48 88888.00 2015-01-14 22:44:47.000 014 33696.05 8.24 17094.50 88888.00 2015-01-14 22:44:48.000 014 33696.06 8.22 17094.54 88888.00 2015-01-14 22:44:49.000 014 33696.06 8.20 17094.55 88888.00 2015-01-14 22:44:50.000 014 33696.08 8.21 17094.52 37784.27 2015-01-14 22:44:51.000 014 33696.06 8.22 17094.51 88888.00 2015-01-14 22:44:52.000 014 33696.01 8.26 17094.48 88888.00 2015-01-14 22:44:53.000 014 33696.05 8.25 17094.49 88888.00 2015-01-14 22:44:54.000 014 33696.11 8.24 17094.49 88888.00 2015-01-14 22:44:55.000 014 33696.09 8.22 17094.45 37784.25 2015-01-14 22:44:56.000 014 33696.04 8.23 17094.46 88888.00 2015-01-14 22:44:57.000 014 33696.07 8.25 17094.51 88888.00 2015-01-14 22:44:58.000 014 33696.07 8.25 17094.51 88888.00 2015-01-14 22:44:59.000 014 33696.04 8.28 17094.52 88888.00 2015-01-14 22:45:00.000 014 33696.03 8.28 17094.54 37784.22 2015-01-14 22:45:01.000 014 33696.05 8.27 17094.53 88888.00 2015-01-14 22:45:02.000 014 33696.07 8.26 17094.52 88888.00 2015-01-14 22:45:03.000 014 33696.05 8.29 17094.48 88888.00 2015-01-14 22:45:04.000 014 33696.03 8.31 17094.49 88888.00 2015-01-14 22:45:05.000 014 33696.03 8.30 17094.50 37784.24 2015-01-14 22:45:06.000 014 33696.04 8.28 17094.52 88888.00 2015-01-14 22:45:07.000 014 33696.04 8.28 17094.51 88888.00 2015-01-14 22:45:08.000 014 33696.06 8.30 17094.53 88888.00 2015-01-14 22:45:09.000 014 33696.05 8.26 17094.55 88888.00 2015-01-14 22:45:10.000 014 33696.02 8.26 17094.52 37784.25 2015-01-14 22:45:11.000 014 33696.00 8.25 17094.53 88888.00 2015-01-14 22:45:12.000 014 33696.06 8.25 17094.54 88888.00 2015-01-14 22:45:13.000 014 33696.05 8.25 17094.51 88888.00 2015-01-14 22:45:14.000 014 33696.06 8.28 17094.50 88888.00 2015-01-14 22:45:15.000 014 33696.10 8.32 17094.49 37784.28 2015-01-14 22:45:16.000 014 33696.13 8.32 17094.51 88888.00 2015-01-14 22:45:17.000 014 33696.13 8.33 17094.51 88888.00 2015-01-14 22:45:18.000 014 33696.08 8.31 17094.52 88888.00 2015-01-14 22:45:19.000 014 33696.12 8.31 17094.54 88888.00 2015-01-14 22:45:20.000 014 33696.12 8.34 17094.49 37784.31 2015-01-14 22:45:21.000 014 33696.11 8.35 17094.47 88888.00 2015-01-14 22:45:22.000 014 33696.11 8.32 17094.48 88888.00 2015-01-14 22:45:23.000 014 33696.10 8.30 17094.48 88888.00 2015-01-14 22:45:24.000 014 33696.13 8.31 17094.52 88888.00 2015-01-14 22:45:25.000 014 33696.14 8.27 17094.51 37784.24 2015-01-14 22:45:26.000 014 33696.14 8.21 17094.50 88888.00 2015-01-14 22:45:27.000 014 33696.13 8.25 17094.47 88888.00 2015-01-14 22:45:28.000 014 33696.13 8.31 17094.48 88888.00 2015-01-14 22:45:29.000 014 33696.12 8.41 17094.47 88888.00 2015-01-14 22:45:30.000 014 33696.10 8.38 17094.49 37784.25 2015-01-14 22:45:31.000 014 33696.13 8.38 17094.47 88888.00 2015-01-14 22:45:32.000 014 33696.16 8.36 17094.50 88888.00 2015-01-14 22:45:33.000 014 33696.14 8.36 17094.48 88888.00 2015-01-14 22:45:34.000 014 33696.15 8.34 17094.45 88888.00 2015-01-14 22:45:35.000 014 33696.12 8.33 17094.47 37784.32 2015-01-14 22:45:36.000 014 33696.14 8.32 17094.47 88888.00 2015-01-14 22:45:37.000 014 33696.14 8.34 17094.51 88888.00 2015-01-14 22:45:38.000 014 33696.14 8.35 17094.49 88888.00 2015-01-14 22:45:39.000 014 33696.18 8.31 17094.47 88888.00 2015-01-14 22:45:40.000 014 33696.19 8.30 17094.46 37784.34 2015-01-14 22:45:41.000 014 33696.19 8.30 17094.48 88888.00 2015-01-14 22:45:42.000 014 33696.19 8.31 17094.47 88888.00 2015-01-14 22:45:43.000 014 33696.17 8.28 17094.46 88888.00 2015-01-14 22:45:44.000 014 33696.15 8.29 17094.48 88888.00 2015-01-14 22:45:45.000 014 33696.19 8.30 17094.49 37784.31 2015-01-14 22:45:46.000 014 33696.21 8.31 17094.46 88888.00 2015-01-14 22:45:47.000 014 33696.20 8.30 17094.48 88888.00 2015-01-14 22:45:48.000 014 33696.18 8.32 17094.49 88888.00 2015-01-14 22:45:49.000 014 33696.19 8.29 17094.52 88888.00 2015-01-14 22:45:50.000 014 33696.19 8.23 17094.52 37784.34 2015-01-14 22:45:51.000 014 33696.23 8.26 17094.51 88888.00 2015-01-14 22:45:52.000 014 33696.25 8.28 17094.52 88888.00 2015-01-14 22:45:53.000 014 33696.22 8.28 17094.52 88888.00 2015-01-14 22:45:54.000 014 33696.17 8.24 17094.53 88888.00 2015-01-14 22:45:55.000 014 33696.18 8.27 17094.55 37784.35 2015-01-14 22:45:56.000 014 33696.20 8.26 17094.52 88888.00 2015-01-14 22:45:57.000 014 33696.18 8.25 17094.47 88888.00 2015-01-14 22:45:58.000 014 33696.17 8.26 17094.49 88888.00 2015-01-14 22:45:59.000 014 33696.21 8.23 17094.54 88888.00 2015-01-14 22:46:00.000 014 33696.22 8.23 17094.57 37784.35 2015-01-14 22:46:01.000 014 33696.19 8.22 17094.56 88888.00 2015-01-14 22:46:02.000 014 33696.18 8.23 17094.55 88888.00 2015-01-14 22:46:03.000 014 33696.15 8.24 17094.52 88888.00 2015-01-14 22:46:04.000 014 33696.19 8.26 17094.57 88888.00 2015-01-14 22:46:05.000 014 33696.23 8.25 17094.55 37784.40 2015-01-14 22:46:06.000 014 33696.21 8.26 17094.56 88888.00 2015-01-14 22:46:07.000 014 33696.20 8.27 17094.52 88888.00 2015-01-14 22:46:08.000 014 33696.21 8.27 17094.49 88888.00 2015-01-14 22:46:09.000 014 33696.23 8.25 17094.50 88888.00 2015-01-14 22:46:10.000 014 33696.23 8.21 17094.54 37784.40 2015-01-14 22:46:11.000 014 33696.24 8.21 17094.56 88888.00 2015-01-14 22:46:12.000 014 33696.24 8.18 17094.54 88888.00 2015-01-14 22:46:13.000 014 33696.25 8.17 17094.52 88888.00 2015-01-14 22:46:14.000 014 33696.29 8.21 17094.52 88888.00 2015-01-14 22:46:15.000 014 33696.31 8.19 17094.53 37784.48 2015-01-14 22:46:16.000 014 33696.31 8.20 17094.56 88888.00 2015-01-14 22:46:17.000 014 33696.27 8.18 17094.50 88888.00 2015-01-14 22:46:18.000 014 33696.27 8.22 17094.47 88888.00 2015-01-14 22:46:19.000 014 33696.30 8.20 17094.49 88888.00 2015-01-14 22:46:20.000 014 33696.35 8.17 17094.49 37784.41 2015-01-14 22:46:21.000 014 33696.38 8.16 17094.48 88888.00 2015-01-14 22:46:22.000 014 33696.34 8.17 17094.49 88888.00 2015-01-14 22:46:23.000 014 33696.29 8.17 17094.49 88888.00 2015-01-14 22:46:24.000 014 33696.31 8.14 17094.52 88888.00 2015-01-14 22:46:25.000 014 33696.30 8.17 17094.47 37784.46 2015-01-14 22:46:26.000 014 33696.31 8.15 17094.45 88888.00 2015-01-14 22:46:27.000 014 33696.33 8.12 17094.39 88888.00 2015-01-14 22:46:28.000 014 33696.34 8.14 17094.38 88888.00 2015-01-14 22:46:29.000 014 33696.35 8.15 17094.44 88888.00 2015-01-14 22:46:30.000 014 33696.38 8.15 17094.44 37784.52 2015-01-14 22:46:31.000 014 33696.37 8.17 17094.43 88888.00 2015-01-14 22:46:32.000 014 33696.35 8.13 17094.43 88888.00 2015-01-14 22:46:33.000 014 33696.31 8.12 17094.47 88888.00 2015-01-14 22:46:34.000 014 33696.36 8.15 17094.45 88888.00 2015-01-14 22:46:35.000 014 33696.35 8.16 17094.45 37784.48 2015-01-14 22:46:36.000 014 33696.37 8.18 17094.45 88888.00 2015-01-14 22:46:37.000 014 33696.41 8.17 17094.46 88888.00 2015-01-14 22:46:38.000 014 33696.40 8.15 17094.49 88888.00 2015-01-14 22:46:39.000 014 33696.44 8.12 17094.49 88888.00 2015-01-14 22:46:40.000 014 33696.38 8.16 17094.46 37784.54 2015-01-14 22:46:41.000 014 33696.35 8.18 17094.45 88888.00 2015-01-14 22:46:42.000 014 33696.36 8.17 17094.45 88888.00 2015-01-14 22:46:43.000 014 33696.36 8.15 17094.43 88888.00 2015-01-14 22:46:44.000 014 33696.37 8.14 17094.43 88888.00 2015-01-14 22:46:45.000 014 33696.36 8.14 17094.46 37784.49 2015-01-14 22:46:46.000 014 33696.38 8.13 17094.48 88888.00 2015-01-14 22:46:47.000 014 33696.40 8.15 17094.47 88888.00 2015-01-14 22:46:48.000 014 33696.38 8.16 17094.49 88888.00 2015-01-14 22:46:49.000 014 33696.35 8.16 17094.49 88888.00 2015-01-14 22:46:50.000 014 33696.40 8.16 17094.48 37784.49 2015-01-14 22:46:51.000 014 33696.40 8.14 17094.47 88888.00 2015-01-14 22:46:52.000 014 33696.39 8.12 17094.48 88888.00 2015-01-14 22:46:53.000 014 33696.38 8.11 17094.48 88888.00 2015-01-14 22:46:54.000 014 33696.38 8.13 17094.48 88888.00 2015-01-14 22:46:55.000 014 33696.39 8.12 17094.46 37784.56 2015-01-14 22:46:56.000 014 33696.40 8.12 17094.44 88888.00 2015-01-14 22:46:57.000 014 33696.40 8.10 17094.45 88888.00 2015-01-14 22:46:58.000 014 33696.41 8.12 17094.44 88888.00 2015-01-14 22:46:59.000 014 33696.36 8.12 17094.44 88888.00 2015-01-14 22:47:00.000 014 33696.37 8.11 17094.44 37784.52 2015-01-14 22:47:01.000 014 33696.35 8.09 17094.44 88888.00 2015-01-14 22:47:02.000 014 33696.31 8.13 17094.44 88888.00 2015-01-14 22:47:03.000 014 33696.33 8.11 17094.45 88888.00 2015-01-14 22:47:04.000 014 33696.35 8.10 17094.42 88888.00 2015-01-14 22:47:05.000 014 33696.33 8.17 17094.42 37784.45 2015-01-14 22:47:06.000 014 33696.33 8.19 17094.44 88888.00 2015-01-14 22:47:07.000 014 33696.31 8.15 17094.44 88888.00 2015-01-14 22:47:08.000 014 33696.30 8.15 17094.43 88888.00 2015-01-14 22:47:09.000 014 33696.29 8.18 17094.35 88888.00 2015-01-14 22:47:10.000 014 33696.28 8.20 17094.37 37784.58 2015-01-14 22:47:11.000 014 33696.27 8.20 17094.41 88888.00 2015-01-14 22:47:12.000 014 33696.27 8.13 17094.42 88888.00 2015-01-14 22:47:13.000 014 33696.26 8.15 17094.45 88888.00 2015-01-14 22:47:14.000 014 33696.26 8.19 17094.44 88888.00 2015-01-14 22:47:15.000 014 33696.24 8.20 17094.43 37784.50 2015-01-14 22:47:16.000 014 33696.27 8.15 17094.48 88888.00 2015-01-14 22:47:17.000 014 33696.27 8.19 17094.47 88888.00 2015-01-14 22:47:18.000 014 33696.25 8.19 17094.42 88888.00 2015-01-14 22:47:19.000 014 33696.24 8.18 17094.42 88888.00 2015-01-14 22:47:20.000 014 33696.26 8.18 17094.42 37784.42 2015-01-14 22:47:21.000 014 33696.27 8.17 17094.41 88888.00 2015-01-14 22:47:22.000 014 33696.25 8.17 17094.40 88888.00 2015-01-14 22:47:23.000 014 33696.23 8.16 17094.40 88888.00 2015-01-14 22:47:24.000 014 33696.18 8.14 17094.41 88888.00 2015-01-14 22:47:25.000 014 33696.21 8.12 17094.41 37784.41 2015-01-14 22:47:26.000 014 33696.20 8.18 17094.44 88888.00 2015-01-14 22:47:27.000 014 33696.18 8.18 17094.43 88888.00 2015-01-14 22:47:28.000 014 33696.21 8.19 17094.43 88888.00 2015-01-14 22:47:29.000 014 33696.23 8.20 17094.48 88888.00 2015-01-14 22:47:30.000 014 33696.21 8.19 17094.48 37784.39 2015-01-14 22:47:31.000 014 33696.17 8.19 17094.46 88888.00 2015-01-14 22:47:32.000 014 33696.15 8.26 17094.45 88888.00 2015-01-14 22:47:33.000 014 33696.14 8.23 17094.43 88888.00 2015-01-14 22:47:34.000 014 33696.14 8.24 17094.44 88888.00 2015-01-14 22:47:35.000 014 33696.13 8.26 17094.43 37784.44 2015-01-14 22:47:36.000 014 33696.13 8.26 17094.45 88888.00 2015-01-14 22:47:37.000 014 33696.12 8.22 17094.45 88888.00 2015-01-14 22:47:38.000 014 33696.11 8.21 17094.41 88888.00 2015-01-14 22:47:39.000 014 33696.08 8.23 17094.45 88888.00 2015-01-14 22:47:40.000 014 33696.09 8.21 17094.49 37784.37 2015-01-14 22:47:41.000 014 33696.14 8.21 17094.45 88888.00 2015-01-14 22:47:42.000 014 33696.09 8.22 17094.47 88888.00 2015-01-14 22:47:43.000 014 33696.05 8.24 17094.49 88888.00 2015-01-14 22:47:44.000 014 33696.11 8.28 17094.45 88888.00 2015-01-14 22:47:45.000 014 33696.12 8.28 17094.46 37784.32 2015-01-14 22:47:46.000 014 33696.07 8.32 17094.46 88888.00 2015-01-14 22:47:47.000 014 33696.06 8.30 17094.47 88888.00 2015-01-14 22:47:48.000 014 33696.04 8.27 17094.51 88888.00 2015-01-14 22:47:49.000 014 33696.04 8.27 17094.50 88888.00 2015-01-14 22:47:50.000 014 33696.06 8.27 17094.49 37784.21 2015-01-14 22:47:51.000 014 33696.02 8.27 17094.49 88888.00 2015-01-14 22:47:52.000 014 33696.03 8.28 17094.47 88888.00 2015-01-14 22:47:53.000 014 33696.02 8.31 17094.47 88888.00 2015-01-14 22:47:54.000 014 33696.01 8.32 17094.48 88888.00 2015-01-14 22:47:55.000 014 33696.02 8.29 17094.45 37784.19 2015-01-14 22:47:56.000 014 33696.02 8.27 17094.48 88888.00 2015-01-14 22:47:57.000 014 33696.02 8.31 17094.48 88888.00 2015-01-14 22:47:58.000 014 33695.97 8.30 17094.49 88888.00 2015-01-14 22:47:59.000 014 33695.96 8.32 17094.49 88888.00 2015-01-14 22:48:00.000 014 33695.93 8.32 17094.48 37784.18 2015-01-14 22:48:01.000 014 33695.91 8.34 17094.47 88888.00 2015-01-14 22:48:02.000 014 33695.89 8.36 17094.47 88888.00 2015-01-14 22:48:03.000 014 33695.86 8.36 17094.50 88888.00 2015-01-14 22:48:04.000 014 33695.87 8.38 17094.51 88888.00 2015-01-14 22:48:05.000 014 33695.83 8.32 17094.51 37784.18 2015-01-14 22:48:06.000 014 33695.85 8.33 17094.49 88888.00 2015-01-14 22:48:07.000 014 33695.86 8.30 17094.50 88888.00 2015-01-14 22:48:08.000 014 33695.84 8.29 17094.48 88888.00 2015-01-14 22:48:09.000 014 33695.82 8.29 17094.41 88888.00 2015-01-14 22:48:10.000 014 33695.83 8.33 17094.42 37784.12 2015-01-14 22:48:11.000 014 33695.80 8.34 17094.45 88888.00 2015-01-14 22:48:12.000 014 33695.77 8.34 17094.42 88888.00 2015-01-14 22:48:13.000 014 33695.82 8.35 17094.41 88888.00 2015-01-14 22:48:14.000 014 33695.85 8.35 17094.46 88888.00 2015-01-14 22:48:15.000 014 33695.84 8.37 17094.47 37784.15 2015-01-14 22:48:16.000 014 33695.84 8.35 17094.46 88888.00 2015-01-14 22:48:17.000 014 33695.79 8.38 17094.47 88888.00 2015-01-14 22:48:18.000 014 33695.79 8.39 17094.48 88888.00 2015-01-14 22:48:19.000 014 33695.80 8.41 17094.53 88888.00 2015-01-14 22:48:20.000 014 33695.82 8.45 17094.55 37784.13 2015-01-14 22:48:21.000 014 33695.81 8.47 17094.56 88888.00 2015-01-14 22:48:22.000 014 33695.83 8.48 17094.50 88888.00 2015-01-14 22:48:23.000 014 33695.82 8.50 17094.52 88888.00 2015-01-14 22:48:24.000 014 33695.81 8.51 17094.46 88888.00 2015-01-14 22:48:25.000 014 33695.81 8.49 17094.50 37784.07 2015-01-14 22:48:26.000 014 33695.78 8.47 17094.47 88888.00 2015-01-14 22:48:27.000 014 33695.78 8.45 17094.49 88888.00 2015-01-14 22:48:28.000 014 33695.79 8.42 17094.52 88888.00 2015-01-14 22:48:29.000 014 33695.80 8.42 17094.51 88888.00 2015-01-14 22:48:30.000 014 33695.84 8.44 17094.52 37784.04 2015-01-14 22:48:31.000 014 33695.81 8.42 17094.50 88888.00 2015-01-14 22:48:32.000 014 33695.78 8.43 17094.47 88888.00 2015-01-14 22:48:33.000 014 33695.76 8.45 17094.46 88888.00 2015-01-14 22:48:34.000 014 33695.76 8.45 17094.48 88888.00 2015-01-14 22:48:35.000 014 33695.76 8.44 17094.54 37784.04 2015-01-14 22:48:36.000 014 33695.75 8.48 17094.53 88888.00 2015-01-14 22:48:37.000 014 33695.78 8.44 17094.54 88888.00 2015-01-14 22:48:38.000 014 33695.77 8.45 17094.53 88888.00 2015-01-14 22:48:39.000 014 33695.74 8.43 17094.50 88888.00 2015-01-14 22:48:40.000 014 33695.75 8.45 17094.49 37783.99 2015-01-14 22:48:41.000 014 33695.76 8.45 17094.51 88888.00 2015-01-14 22:48:42.000 014 33695.78 8.47 17094.50 88888.00 2015-01-14 22:48:43.000 014 33695.77 8.48 17094.48 88888.00 2015-01-14 22:48:44.000 014 33695.74 8.47 17094.53 88888.00 2015-01-14 22:48:45.000 014 33695.71 8.47 17094.51 37783.98 2015-01-14 22:48:46.000 014 33695.73 8.48 17094.51 88888.00 2015-01-14 22:48:47.000 014 33695.77 8.47 17094.52 88888.00 2015-01-14 22:48:48.000 014 33695.74 8.50 17094.54 88888.00 2015-01-14 22:48:49.000 014 33695.72 8.52 17094.58 88888.00 2015-01-14 22:48:50.000 014 33695.76 8.52 17094.55 37783.98 2015-01-14 22:48:51.000 014 33695.74 8.50 17094.50 88888.00 2015-01-14 22:48:52.000 014 33695.73 8.52 17094.49 88888.00 2015-01-14 22:48:53.000 014 33695.75 8.49 17094.51 88888.00 2015-01-14 22:48:54.000 014 33695.78 8.48 17094.53 88888.00 2015-01-14 22:48:55.000 014 33695.77 8.47 17094.52 37783.96 2015-01-14 22:48:56.000 014 33695.71 8.50 17094.53 88888.00 2015-01-14 22:48:57.000 014 33695.72 8.51 17094.50 88888.00 2015-01-14 22:48:58.000 014 33695.72 8.50 17094.51 88888.00 2015-01-14 22:48:59.000 014 33695.70 8.49 17094.52 88888.00 2015-01-14 22:49:00.000 014 33695.72 8.47 17094.51 37783.98 2015-01-14 22:49:01.000 014 33695.73 8.49 17094.49 88888.00 2015-01-14 22:49:02.000 014 33695.73 8.51 17094.49 88888.00 2015-01-14 22:49:03.000 014 33695.74 8.50 17094.53 88888.00 2015-01-14 22:49:04.000 014 33695.73 8.50 17094.52 88888.00 2015-01-14 22:49:05.000 014 33695.69 8.45 17094.48 37783.92 2015-01-14 22:49:06.000 014 33695.68 8.42 17094.46 88888.00 2015-01-14 22:49:07.000 014 33695.68 8.46 17094.49 88888.00 2015-01-14 22:49:08.000 014 33695.69 8.47 17094.52 88888.00 2015-01-14 22:49:09.000 014 33695.70 8.49 17094.50 88888.00 2015-01-14 22:49:10.000 014 33695.67 8.50 17094.48 37783.93 2015-01-14 22:49:11.000 014 33695.68 8.48 17094.48 88888.00 2015-01-14 22:49:12.000 014 33695.66 8.51 17094.49 88888.00 2015-01-14 22:49:13.000 014 33695.66 8.48 17094.50 88888.00 2015-01-14 22:49:14.000 014 33695.68 8.48 17094.52 88888.00 2015-01-14 22:49:15.000 014 33695.66 8.46 17094.53 37783.97 2015-01-14 22:49:16.000 014 33695.65 8.51 17094.55 88888.00 2015-01-14 22:49:17.000 014 33695.67 8.51 17094.57 88888.00 2015-01-14 22:49:18.000 014 33695.70 8.50 17094.57 88888.00 2015-01-14 22:49:19.000 014 33695.73 8.49 17094.60 88888.00 2015-01-14 22:49:20.000 014 33695.70 8.46 17094.56 37783.95 2015-01-14 22:49:21.000 014 33695.68 8.45 17094.53 88888.00 2015-01-14 22:49:22.000 014 33695.71 8.46 17094.55 88888.00 2015-01-14 22:49:23.000 014 33695.72 8.48 17094.49 88888.00 2015-01-14 22:49:24.000 014 33695.76 8.49 17094.48 88888.00 2015-01-14 22:49:25.000 014 33695.74 8.49 17094.53 37783.97 2015-01-14 22:49:26.000 014 33695.76 8.48 17094.56 88888.00 2015-01-14 22:49:27.000 014 33695.78 8.47 17094.55 88888.00 2015-01-14 22:49:28.000 014 33695.77 8.49 17094.55 88888.00 2015-01-14 22:49:29.000 014 33695.77 8.48 17094.54 88888.00 2015-01-14 22:49:30.000 014 33695.76 8.49 17094.52 37783.96 2015-01-14 22:49:31.000 014 33695.75 8.51 17094.48 88888.00 2015-01-14 22:49:32.000 014 33695.74 8.49 17094.51 88888.00 2015-01-14 22:49:33.000 014 33695.75 8.47 17094.54 88888.00 2015-01-14 22:49:34.000 014 33695.74 8.44 17094.54 88888.00 2015-01-14 22:49:35.000 014 33695.72 8.43 17094.54 37783.98 2015-01-14 22:49:36.000 014 33695.77 8.49 17094.50 88888.00 2015-01-14 22:49:37.000 014 33695.79 8.45 17094.47 88888.00 2015-01-14 22:49:38.000 014 33695.78 8.46 17094.49 88888.00 2015-01-14 22:49:39.000 014 33695.78 8.45 17094.53 88888.00 2015-01-14 22:49:40.000 014 33695.77 8.44 17094.47 37783.98 2015-01-14 22:49:41.000 014 33695.75 8.47 17094.46 88888.00 2015-01-14 22:49:42.000 014 33695.74 8.46 17094.45 88888.00 2015-01-14 22:49:43.000 014 33695.74 8.44 17094.50 88888.00 2015-01-14 22:49:44.000 014 33695.74 8.43 17094.48 88888.00 2015-01-14 22:49:45.000 014 33695.74 8.44 17094.45 37784.01 2015-01-14 22:49:46.000 014 33695.75 8.42 17094.46 88888.00 2015-01-14 22:49:47.000 014 33695.75 8.46 17094.47 88888.00 2015-01-14 22:49:48.000 014 33695.75 8.46 17094.49 88888.00 2015-01-14 22:49:49.000 014 33695.80 8.51 17094.48 88888.00 2015-01-14 22:49:50.000 014 33695.82 8.52 17094.47 37784.00 2015-01-14 22:49:51.000 014 33695.81 8.48 17094.48 88888.00 2015-01-14 22:49:52.000 014 33695.80 8.50 17094.50 88888.00 2015-01-14 22:49:53.000 014 33695.84 8.52 17094.50 88888.00 2015-01-14 22:49:54.000 014 33695.84 8.51 17094.48 88888.00 2015-01-14 22:49:55.000 014 33695.85 8.50 17094.52 37784.03 2015-01-14 22:49:56.000 014 33695.84 8.52 17094.56 88888.00 2015-01-14 22:49:57.000 014 33695.85 8.49 17094.52 88888.00 2015-01-14 22:49:58.000 014 33695.86 8.50 17094.51 88888.00 2015-01-14 22:49:59.000 014 33695.83 8.50 17094.49 88888.00 2015-01-14 22:50:00.000 014 33695.84 8.55 17094.53 37784.11 2015-01-14 22:50:01.000 014 33695.85 8.53 17094.50 88888.00 2015-01-14 22:50:02.000 014 33695.85 8.53 17094.50 88888.00 2015-01-14 22:50:03.000 014 33695.84 8.50 17094.53 88888.00 2015-01-14 22:50:04.000 014 33695.83 8.46 17094.52 88888.00 2015-01-14 22:50:05.000 014 33695.85 8.52 17094.55 37784.06 2015-01-14 22:50:06.000 014 33695.84 8.55 17094.55 88888.00 2015-01-14 22:50:07.000 014 33695.84 8.48 17094.58 88888.00 2015-01-14 22:50:08.000 014 33695.87 8.46 17094.55 88888.00 2015-01-14 22:50:09.000 014 33695.84 8.46 17094.53 88888.00 2015-01-14 22:50:10.000 014 33695.82 8.46 17094.47 37784.12 2015-01-14 22:50:11.000 014 33695.84 8.49 17094.48 88888.00 2015-01-14 22:50:12.000 014 33695.80 8.46 17094.50 88888.00 2015-01-14 22:50:13.000 014 33695.81 8.52 17094.50 88888.00 2015-01-14 22:50:14.000 014 33695.81 8.55 17094.49 88888.00 2015-01-14 22:50:15.000 014 33695.77 8.46 17094.47 37784.02 2015-01-14 22:50:16.000 014 33695.76 8.46 17094.48 88888.00 2015-01-14 22:50:17.000 014 33695.83 8.43 17094.47 88888.00 2015-01-14 22:50:18.000 014 33695.86 8.40 17094.45 88888.00 2015-01-14 22:50:19.000 014 33695.86 8.41 17094.47 88888.00 2015-01-14 22:50:20.000 014 33695.83 8.42 17094.43 37784.03 2015-01-14 22:50:21.000 014 33695.83 8.43 17094.39 88888.00 2015-01-14 22:50:22.000 014 33695.83 8.37 17094.45 88888.00 2015-01-14 22:50:23.000 014 33695.79 8.38 17094.46 88888.00 2015-01-14 22:50:24.000 014 33695.84 8.43 17094.45 88888.00 2015-01-14 22:50:25.000 014 33695.82 8.40 17094.43 37784.06 2015-01-14 22:50:26.000 014 33695.86 8.39 17094.44 88888.00 2015-01-14 22:50:27.000 014 33695.87 8.40 17094.46 88888.00 2015-01-14 22:50:28.000 014 33695.88 8.41 17094.48 88888.00 2015-01-14 22:50:29.000 014 33695.88 8.38 17094.50 88888.00 2015-01-14 22:50:30.000 014 33695.90 8.38 17094.50 37784.05 2015-01-14 22:50:31.000 014 33695.90 8.37 17094.48 88888.00 2015-01-14 22:50:32.000 014 33695.91 8.37 17094.47 88888.00 2015-01-14 22:50:33.000 014 33695.90 8.36 17094.46 88888.00 2015-01-14 22:50:34.000 014 33695.88 8.42 17094.47 88888.00 2015-01-14 22:50:35.000 014 33695.90 8.42 17094.45 37784.10 2015-01-14 22:50:36.000 014 33695.91 8.42 17094.46 88888.00 2015-01-14 22:50:37.000 014 33695.87 8.45 17094.47 88888.00 2015-01-14 22:50:38.000 014 33695.89 8.49 17094.47 88888.00 2015-01-14 22:50:39.000 014 33695.95 8.45 17094.48 88888.00 2015-01-14 22:50:40.000 014 33695.96 8.42 17094.49 37784.15 2015-01-14 22:50:41.000 014 33695.95 8.40 17094.48 88888.00 2015-01-14 22:50:42.000 014 33695.96 8.43 17094.50 88888.00 2015-01-14 22:50:43.000 014 33695.97 8.45 17094.50 88888.00 2015-01-14 22:50:44.000 014 33695.94 8.42 17094.52 88888.00 2015-01-14 22:50:45.000 014 33695.96 8.46 17094.51 37784.11 2015-01-14 22:50:46.000 014 33695.98 8.47 17094.51 88888.00 2015-01-14 22:50:47.000 014 33695.94 8.46 17094.52 88888.00 2015-01-14 22:50:48.000 014 33695.95 8.46 17094.55 88888.00 2015-01-14 22:50:49.000 014 33696.00 8.46 17094.49 88888.00 2015-01-14 22:50:50.000 014 33695.98 8.51 17094.52 37784.20 2015-01-14 22:50:51.000 014 33695.96 8.48 17094.50 88888.00 2015-01-14 22:50:52.000 014 33695.98 8.44 17094.51 88888.00 2015-01-14 22:50:53.000 014 33695.97 8.39 17094.54 88888.00 2015-01-14 22:50:54.000 014 33695.95 8.40 17094.53 88888.00 2015-01-14 22:50:55.000 014 33695.97 8.42 17094.56 37784.20 2015-01-14 22:50:56.000 014 33696.01 8.43 17094.58 88888.00 2015-01-14 22:50:57.000 014 33696.00 8.41 17094.58 88888.00 2015-01-14 22:50:58.000 014 33695.99 8.43 17094.56 88888.00 2015-01-14 22:50:59.000 014 33695.97 8.45 17094.48 88888.00 2015-01-14 22:51:00.000 014 33695.94 8.42 17094.47 37784.13 2015-01-14 22:51:01.000 014 33695.92 8.41 17094.46 88888.00 2015-01-14 22:51:02.000 014 33695.91 8.41 17094.45 88888.00 2015-01-14 22:51:03.000 014 33695.88 8.41 17094.44 88888.00 2015-01-14 22:51:04.000 014 33695.86 8.41 17094.43 88888.00 2015-01-14 22:51:05.000 014 33695.85 8.43 17094.47 37784.11 2015-01-14 22:51:06.000 014 33695.83 8.45 17094.49 88888.00 2015-01-14 22:51:07.000 014 33695.84 8.40 17094.52 88888.00 2015-01-14 22:51:08.000 014 33695.84 8.38 17094.49 88888.00 2015-01-14 22:51:09.000 014 33695.87 8.35 17094.48 88888.00 2015-01-14 22:51:10.000 014 33695.84 8.38 17094.45 37784.14 2015-01-14 22:51:11.000 014 33695.81 8.44 17094.44 88888.00 2015-01-14 22:51:12.000 014 33695.79 8.48 17094.42 88888.00 2015-01-14 22:51:13.000 014 33695.86 8.53 17094.42 88888.00 2015-01-14 22:51:14.000 014 33695.88 8.56 17094.47 88888.00 2015-01-14 22:51:15.000 014 33695.79 8.50 17094.46 37784.07 2015-01-14 22:51:16.000 014 33695.78 8.48 17094.49 88888.00 2015-01-14 22:51:17.000 014 33695.80 8.44 17094.48 88888.00 2015-01-14 22:51:18.000 014 33695.76 8.48 17094.43 88888.00 2015-01-14 22:51:19.000 014 33695.73 8.48 17094.39 88888.00 2015-01-14 22:51:20.000 014 33695.70 8.47 17094.44 37784.01 2015-01-14 22:51:21.000 014 33695.70 8.44 17094.43 88888.00 2015-01-14 22:51:22.000 014 33695.71 8.44 17094.44 88888.00 2015-01-14 22:51:23.000 014 33695.71 8.46 17094.44 88888.00 2015-01-14 22:51:24.000 014 33695.69 8.49 17094.43 88888.00 2015-01-14 22:51:25.000 014 33695.72 8.49 17094.45 37784.02 2015-01-14 22:51:26.000 014 33695.75 8.49 17094.45 88888.00 2015-01-14 22:51:27.000 014 33695.74 8.46 17094.46 88888.00 2015-01-14 22:51:28.000 014 33695.69 8.49 17094.48 88888.00 2015-01-14 22:51:29.000 014 33695.69 8.53 17094.48 88888.00 2015-01-14 22:51:30.000 014 33695.68 8.52 17094.50 37783.98 2015-01-14 22:51:31.000 014 33695.67 8.53 17094.52 88888.00 2015-01-14 22:51:32.000 014 33695.71 8.51 17094.50 88888.00 2015-01-14 22:51:33.000 014 33695.71 8.52 17094.47 88888.00 2015-01-14 22:51:34.000 014 33695.68 8.57 17094.48 88888.00 2015-01-14 22:51:35.000 014 33695.68 8.56 17094.46 37783.93 2015-01-14 22:51:36.000 014 33695.67 8.56 17094.47 88888.00 2015-01-14 22:51:37.000 014 33695.66 8.54 17094.50 88888.00 2015-01-14 22:51:38.000 014 33695.70 8.56 17094.51 88888.00 2015-01-14 22:51:39.000 014 33695.68 8.58 17094.44 88888.00 2015-01-14 22:51:40.000 014 33695.71 8.58 17094.44 37783.96 2015-01-14 22:51:41.000 014 33695.70 8.59 17094.44 88888.00 2015-01-14 22:51:42.000 014 33695.71 8.58 17094.43 88888.00 2015-01-14 22:51:43.000 014 33695.71 8.56 17094.44 88888.00 2015-01-14 22:51:44.000 014 33695.76 8.60 17094.46 88888.00 2015-01-14 22:51:45.000 014 33695.72 8.60 17094.48 37783.96 2015-01-14 22:51:46.000 014 33695.71 8.61 17094.51 88888.00 2015-01-14 22:51:47.000 014 33695.70 8.63 17094.47 88888.00 2015-01-14 22:51:48.000 014 33695.71 8.64 17094.47 88888.00 2015-01-14 22:51:49.000 014 33695.68 8.62 17094.49 88888.00 2015-01-14 22:51:50.000 014 33695.68 8.58 17094.50 37783.93 2015-01-14 22:51:51.000 014 33695.70 8.61 17094.51 88888.00 2015-01-14 22:51:52.000 014 33695.74 8.67 17094.48 88888.00 2015-01-14 22:51:53.000 014 33695.75 8.70 17094.46 88888.00 2015-01-14 22:51:54.000 014 33695.72 8.61 17094.49 88888.00 2015-01-14 22:51:55.000 014 33695.73 8.56 17094.48 37783.96 2015-01-14 22:51:56.000 014 33695.74 8.54 17094.50 88888.00 2015-01-14 22:51:57.000 014 33695.68 8.51 17094.51 88888.00 2015-01-14 22:51:58.000 014 33695.67 8.53 17094.47 88888.00 2015-01-14 22:51:59.000 014 33695.66 8.60 17094.50 88888.00 2015-01-14 22:52:00.000 014 33695.67 8.56 17094.48 37783.91 2015-01-14 22:52:01.000 014 33695.65 8.54 17094.46 88888.00 2015-01-14 22:52:02.000 014 33695.65 8.53 17094.50 88888.00 2015-01-14 22:52:03.000 014 33695.63 8.56 17094.48 88888.00 2015-01-14 22:52:04.000 014 33695.66 8.58 17094.48 88888.00 2015-01-14 22:52:05.000 014 33695.67 8.59 17094.47 37783.92 2015-01-14 22:52:06.000 014 33695.63 8.57 17094.50 88888.00 2015-01-14 22:52:07.000 014 33695.61 8.59 17094.45 88888.00 2015-01-14 22:52:08.000 014 33695.61 8.58 17094.47 88888.00 2015-01-14 22:52:09.000 014 33695.65 8.59 17094.46 88888.00 2015-01-14 22:52:10.000 014 33695.60 8.60 17094.44 37783.95 2015-01-14 22:52:11.000 014 33695.59 8.61 17094.43 88888.00 2015-01-14 22:52:12.000 014 33695.57 8.59 17094.43 88888.00 2015-01-14 22:52:13.000 014 33695.58 8.59 17094.42 88888.00 2015-01-14 22:52:14.000 014 33695.58 8.61 17094.39 88888.00 2015-01-14 22:52:15.000 014 33695.55 8.59 17094.38 37783.86 2015-01-14 22:52:16.000 014 33695.56 8.57 17094.37 88888.00 2015-01-14 22:52:17.000 014 33695.57 8.57 17094.37 88888.00 2015-01-14 22:52:18.000 014 33695.56 8.61 17094.39 88888.00 2015-01-14 22:52:19.000 014 33695.55 8.59 17094.39 88888.00 2015-01-14 22:52:20.000 014 33695.55 8.57 17094.42 37783.79 2015-01-14 22:52:21.000 014 33695.52 8.57 17094.43 88888.00 2015-01-14 22:52:22.000 014 33695.56 8.59 17094.41 88888.00 2015-01-14 22:52:23.000 014 33695.59 8.60 17094.38 88888.00 2015-01-14 22:52:24.000 014 33695.56 8.60 17094.37 88888.00 2015-01-14 22:52:25.000 014 33695.52 8.60 17094.37 37783.83 2015-01-14 22:52:26.000 014 33695.52 8.59 17094.39 88888.00 2015-01-14 22:52:27.000 014 33695.49 8.58 17094.39 88888.00 2015-01-14 22:52:28.000 014 33695.49 8.60 17094.36 88888.00 2015-01-14 22:52:29.000 014 33695.52 8.60 17094.38 88888.00 2015-01-14 22:52:30.000 014 33695.51 8.61 17094.39 37783.80 2015-01-14 22:52:31.000 014 33695.48 8.61 17094.39 88888.00 2015-01-14 22:52:32.000 014 33695.48 8.65 17094.41 88888.00 2015-01-14 22:52:33.000 014 33695.51 8.64 17094.41 88888.00 2015-01-14 22:52:34.000 014 33695.52 8.63 17094.42 88888.00 2015-01-14 22:52:35.000 014 33695.52 8.66 17094.39 37783.80 2015-01-14 22:52:36.000 014 33695.54 8.65 17094.37 88888.00 2015-01-14 22:52:37.000 014 33695.51 8.62 17094.40 88888.00 2015-01-14 22:52:38.000 014 33695.46 8.61 17094.43 88888.00 2015-01-14 22:52:39.000 014 33695.46 8.62 17094.41 88888.00 2015-01-14 22:52:40.000 014 33695.47 8.62 17094.43 37783.80 2015-01-14 22:52:41.000 014 33695.50 8.63 17094.46 88888.00 2015-01-14 22:52:42.000 014 33695.52 8.60 17094.45 88888.00 2015-01-14 22:52:43.000 014 33695.51 8.60 17094.46 88888.00 2015-01-14 22:52:44.000 014 33695.53 8.62 17094.47 88888.00 2015-01-14 22:52:45.000 014 33695.56 8.62 17094.48 37783.78 2015-01-14 22:52:46.000 014 33695.56 8.68 17094.45 88888.00 2015-01-14 22:52:47.000 014 33695.52 8.67 17094.41 88888.00 2015-01-14 22:52:48.000 014 33695.53 8.68 17094.45 88888.00 2015-01-14 22:52:49.000 014 33695.54 8.66 17094.46 88888.00 2015-01-14 22:52:50.000 014 33695.53 8.58 17094.45 37783.82 2015-01-14 22:52:51.000 014 33695.55 8.58 17094.46 88888.00 2015-01-14 22:52:52.000 014 33695.54 8.57 17094.47 88888.00 2015-01-14 22:52:53.000 014 33695.51 8.52 17094.45 88888.00 2015-01-14 22:52:54.000 014 33695.48 8.54 17094.43 88888.00 2015-01-14 22:52:55.000 014 33695.43 8.58 17094.44 37783.84 2015-01-14 22:52:56.000 014 33695.45 8.58 17094.42 88888.00 2015-01-14 22:52:57.000 014 33695.50 8.58 17094.44 88888.00 2015-01-14 22:52:58.000 014 33695.53 8.55 17094.43 88888.00 2015-01-14 22:52:59.000 014 33695.54 8.56 17094.44 88888.00 2015-01-14 22:53:00.000 014 33695.52 8.60 17094.40 37783.80 2015-01-14 22:53:01.000 014 33695.51 8.59 17094.38 88888.00 2015-01-14 22:53:02.000 014 33695.53 8.54 17094.39 88888.00 2015-01-14 22:53:03.000 014 33695.47 8.57 17094.43 88888.00 2015-01-14 22:53:04.000 014 33695.49 8.58 17094.45 88888.00 2015-01-14 22:53:05.000 014 33695.53 8.59 17094.45 37783.77 2015-01-14 22:53:06.000 014 33695.48 8.58 17094.45 88888.00 2015-01-14 22:53:07.000 014 33695.47 8.57 17094.46 88888.00 2015-01-14 22:53:08.000 014 33695.48 8.56 17094.45 88888.00 2015-01-14 22:53:09.000 014 33695.45 8.59 17094.43 88888.00 2015-01-14 22:53:10.000 014 33695.46 8.62 17094.43 37783.78 2015-01-14 22:53:11.000 014 33695.45 8.60 17094.47 88888.00 2015-01-14 22:53:12.000 014 33695.44 8.59 17094.48 88888.00 2015-01-14 22:53:13.000 014 33695.43 8.57 17094.46 88888.00 2015-01-14 22:53:14.000 014 33695.42 8.60 17094.47 88888.00 2015-01-14 22:53:15.000 014 33695.44 8.63 17094.46 37783.72 2015-01-14 22:53:16.000 014 33695.44 8.58 17094.48 88888.00 2015-01-14 22:53:17.000 014 33695.45 8.60 17094.45 88888.00 2015-01-14 22:53:18.000 014 33695.45 8.62 17094.47 88888.00 2015-01-14 22:53:19.000 014 33695.44 8.60 17094.43 88888.00 2015-01-14 22:53:20.000 014 33695.43 8.62 17094.46 37783.71 2015-01-14 22:53:21.000 014 33695.43 8.63 17094.47 88888.00 2015-01-14 22:53:22.000 014 33695.43 8.60 17094.49 88888.00 2015-01-14 22:53:23.000 014 33695.41 8.59 17094.46 88888.00 2015-01-14 22:53:24.000 014 33695.42 8.59 17094.42 88888.00 2015-01-14 22:53:25.000 014 33695.41 8.64 17094.45 37783.70 2015-01-14 22:53:26.000 014 33695.43 8.66 17094.45 88888.00 2015-01-14 22:53:27.000 014 33695.45 8.65 17094.42 88888.00 2015-01-14 22:53:28.000 014 33695.44 8.63 17094.46 88888.00 2015-01-14 22:53:29.000 014 33695.42 8.62 17094.45 88888.00 2015-01-14 22:53:30.000 014 33695.38 8.63 17094.45 37783.69 2015-01-14 22:53:31.000 014 33695.35 8.65 17094.47 88888.00 2015-01-14 22:53:32.000 014 33695.42 8.64 17094.50 88888.00 2015-01-14 22:53:33.000 014 33695.43 8.67 17094.49 88888.00 2015-01-14 22:53:34.000 014 33695.43 8.68 17094.49 88888.00 2015-01-14 22:53:35.000 014 33695.43 8.64 17094.47 37783.70 2015-01-14 22:53:36.000 014 33695.45 8.59 17094.45 88888.00 2015-01-14 22:53:37.000 014 33695.47 8.58 17094.43 88888.00 2015-01-14 22:53:38.000 014 33695.47 8.60 17094.42 88888.00 2015-01-14 22:53:39.000 014 33695.47 8.62 17094.40 88888.00 2015-01-14 22:53:40.000 014 33695.48 8.61 17094.44 37783.69 2015-01-14 22:53:41.000 014 33695.48 8.65 17094.47 88888.00 2015-01-14 22:53:42.000 014 33695.43 8.65 17094.45 88888.00 2015-01-14 22:53:43.000 014 33695.47 8.64 17094.45 88888.00 2015-01-14 22:53:44.000 014 33695.46 8.67 17094.42 88888.00 2015-01-14 22:53:45.000 014 33695.44 8.67 17094.46 37783.77 2015-01-14 22:53:46.000 014 33695.46 8.66 17094.44 88888.00 2015-01-14 22:53:47.000 014 33695.47 8.64 17094.47 88888.00 2015-01-14 22:53:48.000 014 33695.48 8.63 17094.46 88888.00 2015-01-14 22:53:49.000 014 33695.48 8.61 17094.49 88888.00 2015-01-14 22:53:50.000 014 33695.51 8.65 17094.53 37783.75 2015-01-14 22:53:51.000 014 33695.52 8.67 17094.50 88888.00 2015-01-14 22:53:52.000 014 33695.52 8.66 17094.47 88888.00 2015-01-14 22:53:53.000 014 33695.51 8.65 17094.48 88888.00 2015-01-14 22:53:54.000 014 33695.54 8.67 17094.51 88888.00 2015-01-14 22:53:55.000 014 33695.54 8.65 17094.47 37783.77 2015-01-14 22:53:56.000 014 33695.56 8.64 17094.45 88888.00 2015-01-14 22:53:57.000 014 33695.56 8.65 17094.43 88888.00 2015-01-14 22:53:58.000 014 33695.56 8.65 17094.44 88888.00 2015-01-14 22:53:59.000 014 33695.52 8.68 17094.40 88888.00 2015-01-14 22:54:00.000 014 33695.52 8.65 17094.39 37783.75 2015-01-14 22:54:01.000 014 33695.54 8.65 17094.45 88888.00 2015-01-14 22:54:02.000 014 33695.56 8.68 17094.45 88888.00 2015-01-14 22:54:03.000 014 33695.56 8.68 17094.43 88888.00 2015-01-14 22:54:04.000 014 33695.53 8.69 17094.43 88888.00 2015-01-14 22:54:05.000 014 33695.52 8.70 17094.45 37783.80 2015-01-14 22:54:06.000 014 33695.51 8.67 17094.45 88888.00 2015-01-14 22:54:07.000 014 33695.48 8.64 17094.43 88888.00 2015-01-14 22:54:08.000 014 33695.50 8.68 17094.46 88888.00 2015-01-14 22:54:09.000 014 33695.52 8.66 17094.52 88888.00 2015-01-14 22:54:10.000 014 33695.48 8.73 17094.49 37783.75 2015-01-14 22:54:11.000 014 33695.49 8.76 17094.47 88888.00 2015-01-14 22:54:12.000 014 33695.53 8.75 17094.46 88888.00 2015-01-14 22:54:13.000 014 33695.52 8.71 17094.48 88888.00 2015-01-14 22:54:14.000 014 33695.51 8.72 17094.48 88888.00 2015-01-14 22:54:15.000 014 33695.49 8.73 17094.48 37783.78 2015-01-14 22:54:16.000 014 33695.47 8.70 17094.48 88888.00 2015-01-14 22:54:17.000 014 33695.49 8.70 17094.46 88888.00 2015-01-14 22:54:18.000 014 33695.49 8.72 17094.48 88888.00 2015-01-14 22:54:19.000 014 33695.54 8.72 17094.46 88888.00 2015-01-14 22:54:20.000 014 33695.47 8.72 17094.45 37783.75 2015-01-14 22:54:21.000 014 33695.47 8.72 17094.44 88888.00 2015-01-14 22:54:22.000 014 33695.49 8.69 17094.44 88888.00 2015-01-14 22:54:23.000 014 33695.52 8.68 17094.46 88888.00 2015-01-14 22:54:24.000 014 33695.52 8.69 17094.49 88888.00 2015-01-14 22:54:25.000 014 33695.50 8.74 17094.47 37783.71 2015-01-14 22:54:26.000 014 33695.49 8.73 17094.45 88888.00 2015-01-14 22:54:27.000 014 33695.46 8.75 17094.45 88888.00 2015-01-14 22:54:28.000 014 33695.47 8.73 17094.43 88888.00 2015-01-14 22:54:29.000 014 33695.45 8.75 17094.43 88888.00 2015-01-14 22:54:30.000 014 33695.42 8.75 17094.43 37783.68 2015-01-14 22:54:31.000 014 33695.43 8.77 17094.46 88888.00 2015-01-14 22:54:32.000 014 33695.46 8.79 17094.46 88888.00 2015-01-14 22:54:33.000 014 33695.44 8.77 17094.45 88888.00 2015-01-14 22:54:34.000 014 33695.43 8.81 17094.45 88888.00 2015-01-14 22:54:35.000 014 33695.43 8.79 17094.41 37783.66 2015-01-14 22:54:36.000 014 33695.44 8.77 17094.41 88888.00 2015-01-14 22:54:37.000 014 33695.42 8.77 17094.41 88888.00 2015-01-14 22:54:38.000 014 33695.43 8.76 17094.42 88888.00 2015-01-14 22:54:39.000 014 33695.40 8.80 17094.39 88888.00 2015-01-14 22:54:40.000 014 33695.40 8.78 17094.39 37783.69 2015-01-14 22:54:41.000 014 33695.41 8.79 17094.40 88888.00 2015-01-14 22:54:42.000 014 33695.38 8.80 17094.42 88888.00 2015-01-14 22:54:43.000 014 33695.38 8.79 17094.39 88888.00 2015-01-14 22:54:44.000 014 33695.37 8.78 17094.38 88888.00 2015-01-14 22:54:45.000 014 33695.38 8.78 17094.34 37783.64 2015-01-14 22:54:46.000 014 33695.35 8.79 17094.32 88888.00 2015-01-14 22:54:47.000 014 33695.36 8.81 17094.31 88888.00 2015-01-14 22:54:48.000 014 33695.32 8.84 17094.36 88888.00 2015-01-14 22:54:49.000 014 33695.30 8.83 17094.45 88888.00 2015-01-14 22:54:50.000 014 33695.29 8.83 17094.44 37783.58 2015-01-14 22:54:51.000 014 33695.30 8.81 17094.42 88888.00 2015-01-14 22:54:52.000 014 33695.31 8.79 17094.46 88888.00 2015-01-14 22:54:53.000 014 33695.25 8.82 17094.48 88888.00 2015-01-14 22:54:54.000 014 33695.25 8.88 17094.48 88888.00 2015-01-14 22:54:55.000 014 33695.26 8.88 17094.53 37783.63 2015-01-14 22:54:56.000 014 33695.28 8.89 17094.51 88888.00 2015-01-14 22:54:57.000 014 33695.29 8.91 17094.45 88888.00 2015-01-14 22:54:58.000 014 33695.30 8.86 17094.45 88888.00 2015-01-14 22:54:59.000 014 33695.29 8.86 17094.46 88888.00 2015-01-14 22:55:00.000 014 33695.26 8.86 17094.46 37783.57 2015-01-14 22:55:01.000 014 33695.24 8.82 17094.45 88888.00 2015-01-14 22:55:02.000 014 33695.24 8.86 17094.45 88888.00 2015-01-14 22:55:03.000 014 33695.25 8.88 17094.46 88888.00 2015-01-14 22:55:04.000 014 33695.22 8.87 17094.48 88888.00 2015-01-14 22:55:05.000 014 33695.21 8.84 17094.44 37783.54 2015-01-14 22:55:06.000 014 33695.18 8.84 17094.43 88888.00 2015-01-14 22:55:07.000 014 33695.16 8.86 17094.47 88888.00 2015-01-14 22:55:08.000 014 33695.19 8.85 17094.48 88888.00 2015-01-14 22:55:09.000 014 33695.22 8.83 17094.45 88888.00 2015-01-14 22:55:10.000 014 33695.26 8.85 17094.45 37783.49 2015-01-14 22:55:11.000 014 33695.26 8.85 17094.48 88888.00 2015-01-14 22:55:12.000 014 33695.22 8.86 17094.52 88888.00 2015-01-14 22:55:13.000 014 33695.22 8.83 17094.50 88888.00 2015-01-14 22:55:14.000 014 33695.23 8.85 17094.52 88888.00 2015-01-14 22:55:15.000 014 33695.20 8.87 17094.49 37783.58 2015-01-14 22:55:16.000 014 33695.20 8.86 17094.48 88888.00 2015-01-14 22:55:17.000 014 33695.22 8.83 17094.51 88888.00 2015-01-14 22:55:18.000 014 33695.21 8.83 17094.49 88888.00 2015-01-14 22:55:19.000 014 33695.21 8.87 17094.46 88888.00 2015-01-14 22:55:20.000 014 33695.20 8.88 17094.46 37783.49 2015-01-14 22:55:21.000 014 33695.18 8.86 17094.50 88888.00 2015-01-14 22:55:22.000 014 33695.23 8.84 17094.51 88888.00 2015-01-14 22:55:23.000 014 33695.23 8.85 17094.51 88888.00 2015-01-14 22:55:24.000 014 33695.20 8.84 17094.50 88888.00 2015-01-14 22:55:25.000 014 33695.19 8.86 17094.47 37783.46 2015-01-14 22:55:26.000 014 33695.17 8.90 17094.49 88888.00 2015-01-14 22:55:27.000 014 33695.15 8.93 17094.49 88888.00 2015-01-14 22:55:28.000 014 33695.17 8.93 17094.45 88888.00 2015-01-14 22:55:29.000 014 33695.15 8.93 17094.44 88888.00 2015-01-14 22:55:30.000 014 33695.16 8.93 17094.45 37783.46 2015-01-14 22:55:31.000 014 33695.18 8.93 17094.45 88888.00 2015-01-14 22:55:32.000 014 33695.16 8.92 17094.44 88888.00 2015-01-14 22:55:33.000 014 33695.17 8.90 17094.42 88888.00 2015-01-14 22:55:34.000 014 33695.18 8.93 17094.46 88888.00 2015-01-14 22:55:35.000 014 33695.16 8.94 17094.45 37783.45 2015-01-14 22:55:36.000 014 33695.16 8.94 17094.48 88888.00 2015-01-14 22:55:37.000 014 33695.18 8.96 17094.50 88888.00 2015-01-14 22:55:38.000 014 33695.13 8.97 17094.51 88888.00 2015-01-14 22:55:39.000 014 33695.14 8.93 17094.52 88888.00 2015-01-14 22:55:40.000 014 33695.18 8.92 17094.52 37783.43 2015-01-14 22:55:41.000 014 33695.17 8.92 17094.53 88888.00 2015-01-14 22:55:42.000 014 33695.16 8.96 17094.53 88888.00 2015-01-14 22:55:43.000 014 33695.12 8.93 17094.51 88888.00 2015-01-14 22:55:44.000 014 33695.11 8.95 17094.52 88888.00 2015-01-14 22:55:45.000 014 33695.12 8.93 17094.53 37783.42 2015-01-14 22:55:46.000 014 33695.11 8.94 17094.53 88888.00 2015-01-14 22:55:47.000 014 33695.14 8.93 17094.53 88888.00 2015-01-14 22:55:48.000 014 33695.14 8.92 17094.55 88888.00 2015-01-14 22:55:49.000 014 33695.09 8.92 17094.52 88888.00 2015-01-14 22:55:50.000 014 33695.08 8.97 17094.50 37783.48 2015-01-14 22:55:51.000 014 33695.08 8.94 17094.48 88888.00 2015-01-14 22:55:52.000 014 33695.07 8.93 17094.48 88888.00 2015-01-14 22:55:53.000 014 33695.04 8.94 17094.48 88888.00 2015-01-14 22:55:54.000 014 33695.09 8.92 17094.50 88888.00 2015-01-14 22:55:55.000 014 33695.05 8.90 17094.49 37783.36 2015-01-14 22:55:56.000 014 33695.04 8.91 17094.50 88888.00 2015-01-14 22:55:57.000 014 33694.99 8.90 17094.49 88888.00 2015-01-14 22:55:58.000 014 33695.02 8.90 17094.49 88888.00 2015-01-14 22:55:59.000 014 33695.02 8.88 17094.44 88888.00 2015-01-14 22:56:00.000 014 33695.06 8.92 17094.46 37783.35 2015-01-14 22:56:01.000 014 33695.07 8.92 17094.46 88888.00 2015-01-14 22:56:02.000 014 33695.13 8.92 17094.49 88888.00 2015-01-14 22:56:03.000 014 33695.10 8.90 17094.46 88888.00 2015-01-14 22:56:04.000 014 33695.06 8.92 17094.44 88888.00 2015-01-14 22:56:05.000 014 33695.02 8.91 17094.45 37783.35 2015-01-14 22:56:06.000 014 33695.04 8.91 17094.51 88888.00 2015-01-14 22:56:07.000 014 33695.02 8.90 17094.48 88888.00 2015-01-14 22:56:08.000 014 33695.05 8.94 17094.45 88888.00 2015-01-14 22:56:09.000 014 33695.05 8.95 17094.44 88888.00 2015-01-14 22:56:10.000 014 33695.02 8.93 17094.44 37783.30 2015-01-14 22:56:11.000 014 33694.97 8.89 17094.46 88888.00 2015-01-14 22:56:12.000 014 33695.00 8.90 17094.50 88888.00 2015-01-14 22:56:13.000 014 33694.99 8.95 17094.51 88888.00 2015-01-14 22:56:14.000 014 33694.97 8.94 17094.49 88888.00 2015-01-14 22:56:15.000 014 33694.96 8.94 17094.53 37783.27 2015-01-14 22:56:16.000 014 33694.98 8.94 17094.52 88888.00 2015-01-14 22:56:17.000 014 33694.94 8.91 17094.50 88888.00 2015-01-14 22:56:18.000 014 33694.95 8.91 17094.49 88888.00 2015-01-14 22:56:19.000 014 33694.94 8.91 17094.49 88888.00 2015-01-14 22:56:20.000 014 33694.91 8.92 17094.50 37783.29 2015-01-14 22:56:21.000 014 33694.95 8.94 17094.53 88888.00 2015-01-14 22:56:22.000 014 33694.94 8.91 17094.51 88888.00 2015-01-14 22:56:23.000 014 33694.96 8.94 17094.52 88888.00 2015-01-14 22:56:24.000 014 33694.97 8.92 17094.54 88888.00 2015-01-14 22:56:25.000 014 33694.93 8.94 17094.54 37783.24 2015-01-14 22:56:26.000 014 33694.93 8.93 17094.49 88888.00 2015-01-14 22:56:27.000 014 33694.91 8.92 17094.47 88888.00 2015-01-14 22:56:28.000 014 33694.92 8.92 17094.52 88888.00 2015-01-14 22:56:29.000 014 33694.86 8.93 17094.53 88888.00 2015-01-14 22:56:30.000 014 33694.85 8.92 17094.50 37783.26 2015-01-14 22:56:31.000 014 33694.85 8.92 17094.51 88888.00 2015-01-14 22:56:32.000 014 33694.90 8.94 17094.47 88888.00 2015-01-14 22:56:33.000 014 33694.86 8.93 17094.50 88888.00 2015-01-14 22:56:34.000 014 33694.85 8.93 17094.50 88888.00 2015-01-14 22:56:35.000 014 33694.88 8.93 17094.50 37783.24 2015-01-14 22:56:36.000 014 33694.90 8.93 17094.50 88888.00 2015-01-14 22:56:37.000 014 33694.91 8.91 17094.46 88888.00 2015-01-14 22:56:38.000 014 33694.92 8.96 17094.48 88888.00 2015-01-14 22:56:39.000 014 33694.88 8.94 17094.45 88888.00 2015-01-14 22:56:40.000 014 33694.89 8.92 17094.49 37783.25 2015-01-14 22:56:41.000 014 33694.89 8.95 17094.49 88888.00 2015-01-14 22:56:42.000 014 33694.86 8.97 17094.52 88888.00 2015-01-14 22:56:43.000 014 33694.86 8.95 17094.52 88888.00 2015-01-14 22:56:44.000 014 33694.86 8.94 17094.51 88888.00 2015-01-14 22:56:45.000 014 33694.87 8.96 17094.49 37783.23 2015-01-14 22:56:46.000 014 33694.91 8.93 17094.49 88888.00 2015-01-14 22:56:47.000 014 33694.89 8.94 17094.52 88888.00 2015-01-14 22:56:48.000 014 33694.83 8.98 17094.53 88888.00 2015-01-14 22:56:49.000 014 33694.79 8.96 17094.56 88888.00 2015-01-14 22:56:50.000 014 33694.78 8.99 17094.57 37783.27 2015-01-14 22:56:51.000 014 33694.79 8.99 17094.59 88888.00 2015-01-14 22:56:52.000 014 33694.80 9.01 17094.60 88888.00 2015-01-14 22:56:53.000 014 33694.81 8.99 17094.56 88888.00 2015-01-14 22:56:54.000 014 33694.84 9.00 17094.54 88888.00 2015-01-14 22:56:55.000 014 33694.83 8.98 17094.51 37783.22 2015-01-14 22:56:56.000 014 33694.80 8.96 17094.52 88888.00 2015-01-14 22:56:57.000 014 33694.82 8.96 17094.49 88888.00 2015-01-14 22:56:58.000 014 33694.86 8.96 17094.53 88888.00 2015-01-14 22:56:59.000 014 33694.85 8.95 17094.54 88888.00 2015-01-14 22:57:00.000 014 33694.85 9.01 17094.55 37783.21 2015-01-14 22:57:01.000 014 33694.84 9.00 17094.59 88888.00 2015-01-14 22:57:02.000 014 33694.81 8.97 17094.55 88888.00 2015-01-14 22:57:03.000 014 33694.80 9.00 17094.56 88888.00 2015-01-14 22:57:04.000 014 33694.78 8.95 17094.53 88888.00 2015-01-14 22:57:05.000 014 33694.75 8.91 17094.49 37783.21 2015-01-14 22:57:06.000 014 33694.73 8.95 17094.51 88888.00 2015-01-14 22:57:07.000 014 33694.76 8.93 17094.55 88888.00 2015-01-14 22:57:08.000 014 33694.76 8.93 17094.53 88888.00 2015-01-14 22:57:09.000 014 33694.75 8.92 17094.54 88888.00 2015-01-14 22:57:10.000 014 33694.75 8.88 17094.53 37783.25 2015-01-14 22:57:11.000 014 33694.75 8.89 17094.54 88888.00 2015-01-14 22:57:12.000 014 33694.77 8.92 17094.54 88888.00 2015-01-14 22:57:13.000 014 33694.82 8.93 17094.57 88888.00 2015-01-14 22:57:14.000 014 33694.83 8.92 17094.54 88888.00 2015-01-14 22:57:15.000 014 33694.85 8.92 17094.55 37783.19 2015-01-14 22:57:16.000 014 33694.84 8.96 17094.53 88888.00 2015-01-14 22:57:17.000 014 33694.80 8.95 17094.51 88888.00 2015-01-14 22:57:18.000 014 33694.83 8.98 17094.50 88888.00 2015-01-14 22:57:19.000 014 33694.85 8.99 17094.53 88888.00 2015-01-14 22:57:20.000 014 33694.82 8.96 17094.51 37783.20 2015-01-14 22:57:21.000 014 33694.84 8.97 17094.53 88888.00 2015-01-14 22:57:22.000 014 33694.83 8.96 17094.57 88888.00 2015-01-14 22:57:23.000 014 33694.83 8.97 17094.55 88888.00 2015-01-14 22:57:24.000 014 33694.86 8.92 17094.53 88888.00 2015-01-14 22:57:25.000 014 33694.83 8.90 17094.52 37783.24 2015-01-14 22:57:26.000 014 33694.78 8.92 17094.54 88888.00 2015-01-14 22:57:27.000 014 33694.78 8.93 17094.55 88888.00 2015-01-14 22:57:28.000 014 33694.81 8.93 17094.55 88888.00 2015-01-14 22:57:29.000 014 33694.80 8.92 17094.56 88888.00 2015-01-14 22:57:30.000 014 33694.81 8.90 17094.53 37783.26 2015-01-14 22:57:31.000 014 33694.84 8.93 17094.51 88888.00 2015-01-14 22:57:32.000 014 33694.82 8.92 17094.52 88888.00 2015-01-14 22:57:33.000 014 33694.80 8.92 17094.51 88888.00 2015-01-14 22:57:34.000 014 33694.78 8.93 17094.44 88888.00 2015-01-14 22:57:35.000 014 33694.81 8.96 17094.45 37783.23 2015-01-14 22:57:36.000 014 33694.78 8.94 17094.46 88888.00 2015-01-14 22:57:37.000 014 33694.80 8.92 17094.46 88888.00 2015-01-14 22:57:38.000 014 33694.83 8.91 17094.47 88888.00 2015-01-14 22:57:39.000 014 33694.81 8.96 17094.48 88888.00 2015-01-14 22:57:40.000 014 33694.82 8.97 17094.47 37783.20 2015-01-14 22:57:41.000 014 33694.84 8.99 17094.49 88888.00 2015-01-14 22:57:42.000 014 33694.84 9.02 17094.53 88888.00 2015-01-14 22:57:43.000 014 33694.79 9.01 17094.55 88888.00 2015-01-14 22:57:44.000 014 33694.81 9.01 17094.55 88888.00 2015-01-14 22:57:45.000 014 33694.81 9.02 17094.57 37783.14 2015-01-14 22:57:46.000 014 33694.82 9.02 17094.56 88888.00 2015-01-14 22:57:47.000 014 33694.83 9.02 17094.55 88888.00 2015-01-14 22:57:48.000 014 33694.83 9.02 17094.60 88888.00 2015-01-14 22:57:49.000 014 33694.81 8.99 17094.57 88888.00 2015-01-14 22:57:50.000 014 33694.79 8.99 17094.60 37783.20 2015-01-14 22:57:51.000 014 33694.83 9.03 17094.58 88888.00 2015-01-14 22:57:52.000 014 33694.80 9.04 17094.56 88888.00 2015-01-14 22:57:53.000 014 33694.81 9.02 17094.55 88888.00 2015-01-14 22:57:54.000 014 33694.84 9.00 17094.58 88888.00 2015-01-14 22:57:55.000 014 33694.78 8.97 17094.60 37783.17 2015-01-14 22:57:56.000 014 33694.77 8.95 17094.56 88888.00 2015-01-14 22:57:57.000 014 33694.75 8.99 17094.57 88888.00 2015-01-14 22:57:58.000 014 33694.79 8.99 17094.56 88888.00 2015-01-14 22:57:59.000 014 33694.81 8.98 17094.59 88888.00 2015-01-14 22:58:00.000 014 33694.85 9.06 17094.58 37783.16 2015-01-14 22:58:01.000 014 33694.84 9.07 17094.59 88888.00 2015-01-14 22:58:02.000 014 33694.86 8.99 17094.63 88888.00 2015-01-14 22:58:03.000 014 33694.84 8.94 17094.63 88888.00 2015-01-14 22:58:04.000 014 33694.81 8.93 17094.61 88888.00 2015-01-14 22:58:05.000 014 33694.82 8.98 17094.62 37783.20 2015-01-14 22:58:06.000 014 33694.87 8.96 17094.59 88888.00 2015-01-14 22:58:07.000 014 33694.87 8.97 17094.59 88888.00 2015-01-14 22:58:08.000 014 33694.86 9.00 17094.60 88888.00 2015-01-14 22:58:09.000 014 33694.86 8.99 17094.54 88888.00 2015-01-14 22:58:10.000 014 33694.86 9.00 17094.53 37783.22 2015-01-14 22:58:11.000 014 33694.85 8.99 17094.58 88888.00 2015-01-14 22:58:12.000 014 33694.87 8.98 17094.56 88888.00 2015-01-14 22:58:13.000 014 33694.89 8.97 17094.56 88888.00 2015-01-14 22:58:14.000 014 33694.88 9.03 17094.56 88888.00 2015-01-14 22:58:15.000 014 33694.85 8.99 17094.53 37783.21 2015-01-14 22:58:16.000 014 33694.85 8.98 17094.53 88888.00 2015-01-14 22:58:17.000 014 33694.87 8.98 17094.54 88888.00 2015-01-14 22:58:18.000 014 33694.90 8.99 17094.55 88888.00 2015-01-14 22:58:19.000 014 33694.85 8.97 17094.55 88888.00 2015-01-14 22:58:20.000 014 33694.86 9.01 17094.55 37783.23 2015-01-14 22:58:21.000 014 33694.83 9.04 17094.57 88888.00 2015-01-14 22:58:22.000 014 33694.86 9.00 17094.54 88888.00 2015-01-14 22:58:23.000 014 33694.87 8.98 17094.57 88888.00 2015-01-14 22:58:24.000 014 33694.88 8.98 17094.56 88888.00 2015-01-14 22:58:25.000 014 33694.84 8.94 17094.57 37783.21 2015-01-14 22:58:26.000 014 33694.86 8.93 17094.60 88888.00 2015-01-14 22:58:27.000 014 33694.91 8.94 17094.60 88888.00 2015-01-14 22:58:28.000 014 33694.90 8.94 17094.61 88888.00 2015-01-14 22:58:29.000 014 33694.89 8.89 17094.62 88888.00 2015-01-14 22:58:30.000 014 33694.85 8.91 17094.61 37783.22 2015-01-14 22:58:31.000 014 33694.85 8.92 17094.60 88888.00 2015-01-14 22:58:32.000 014 33694.85 8.96 17094.60 88888.00 2015-01-14 22:58:33.000 014 33694.89 8.98 17094.57 88888.00 2015-01-14 22:58:34.000 014 33694.89 8.99 17094.58 88888.00 2015-01-14 22:58:35.000 014 33694.91 8.93 17094.58 37783.30 2015-01-14 22:58:36.000 014 33694.91 8.97 17094.60 88888.00 2015-01-14 22:58:37.000 014 33694.93 8.98 17094.60 88888.00 2015-01-14 22:58:38.000 014 33694.96 9.00 17094.61 88888.00 2015-01-14 22:58:39.000 014 33694.96 8.99 17094.62 88888.00 2015-01-14 22:58:40.000 014 33694.94 8.97 17094.59 37783.32 2015-01-14 22:58:41.000 014 33694.98 8.98 17094.60 88888.00 2015-01-14 22:58:42.000 014 33694.97 8.98 17094.59 88888.00 2015-01-14 22:58:43.000 014 33694.91 8.97 17094.58 88888.00 2015-01-14 22:58:44.000 014 33694.91 8.94 17094.59 88888.00 2015-01-14 22:58:45.000 014 33694.90 8.93 17094.59 37783.31 2015-01-14 22:58:46.000 014 33694.93 8.94 17094.59 88888.00 2015-01-14 22:58:47.000 014 33694.97 8.97 17094.60 88888.00 2015-01-14 22:58:48.000 014 33694.96 8.97 17094.57 88888.00 2015-01-14 22:58:49.000 014 33694.97 8.96 17094.55 88888.00 2015-01-14 22:58:50.000 014 33694.99 8.99 17094.51 37783.31 2015-01-14 22:58:51.000 014 33694.99 9.01 17094.51 88888.00 2015-01-14 22:58:52.000 014 33694.98 9.01 17094.56 88888.00 2015-01-14 22:58:53.000 014 33694.98 9.00 17094.58 88888.00 2015-01-14 22:58:54.000 014 33694.94 8.96 17094.57 88888.00 2015-01-14 22:58:55.000 014 33694.93 8.92 17094.55 37783.36 2015-01-14 22:58:56.000 014 33694.96 8.90 17094.59 88888.00 2015-01-14 22:58:57.000 014 33695.00 8.89 17094.65 88888.00 2015-01-14 22:58:58.000 014 33695.00 8.91 17094.58 88888.00 2015-01-14 22:58:59.000 014 33695.01 8.89 17094.57 88888.00 2015-01-14 22:59:00.000 014 33694.99 8.92 17094.56 37783.32 2015-01-14 22:59:01.000 014 33694.99 8.90 17094.55 88888.00 2015-01-14 22:59:02.000 014 33694.98 8.86 17094.54 88888.00 2015-01-14 22:59:03.000 014 33694.97 8.89 17094.56 88888.00 2015-01-14 22:59:04.000 014 33694.94 8.93 17094.57 88888.00 2015-01-14 22:59:05.000 014 33694.96 8.90 17094.57 37783.32 2015-01-14 22:59:06.000 014 33694.94 8.95 17094.54 88888.00 2015-01-14 22:59:07.000 014 33694.92 8.95 17094.52 88888.00 2015-01-14 22:59:08.000 014 33694.94 8.90 17094.53 88888.00 2015-01-14 22:59:09.000 014 33694.97 8.90 17094.55 88888.00 2015-01-14 22:59:10.000 014 33694.96 8.90 17094.54 37783.34 2015-01-14 22:59:11.000 014 33694.99 8.88 17094.58 88888.00 2015-01-14 22:59:12.000 014 33694.96 8.86 17094.59 88888.00 2015-01-14 22:59:13.000 014 33694.95 8.81 17094.56 88888.00 2015-01-14 22:59:14.000 014 33694.97 8.82 17094.53 88888.00 2015-01-14 22:59:15.000 014 33694.96 8.86 17094.50 37783.41 2015-01-14 22:59:16.000 014 33694.99 8.93 17094.49 88888.00 2015-01-14 22:59:17.000 014 33694.99 8.91 17094.52 88888.00 2015-01-14 22:59:18.000 014 33694.93 8.91 17094.54 88888.00 2015-01-14 22:59:19.000 014 33694.95 8.94 17094.53 88888.00 2015-01-14 22:59:20.000 014 33695.00 8.91 17094.54 37783.38 2015-01-14 22:59:21.000 014 33694.97 8.85 17094.51 88888.00 2015-01-14 22:59:22.000 014 33694.97 8.83 17094.49 88888.00 2015-01-14 22:59:23.000 014 33694.99 8.87 17094.48 88888.00 2015-01-14 22:59:24.000 014 33695.02 8.84 17094.50 88888.00 2015-01-14 22:59:25.000 014 33695.05 8.85 17094.51 37783.36 2015-01-14 22:59:26.000 014 33695.02 8.87 17094.50 88888.00 2015-01-14 22:59:27.000 014 33695.05 8.89 17094.51 88888.00 2015-01-14 22:59:28.000 014 33695.06 8.87 17094.52 88888.00 2015-01-14 22:59:29.000 014 33695.02 8.87 17094.52 88888.00 2015-01-14 22:59:30.000 014 33695.02 8.85 17094.51 37783.40 2015-01-14 22:59:31.000 014 33695.03 8.81 17094.51 88888.00 2015-01-14 22:59:32.000 014 33695.02 8.82 17094.53 88888.00 2015-01-14 22:59:33.000 014 33694.97 8.82 17094.56 88888.00 2015-01-14 22:59:34.000 014 33694.99 8.84 17094.55 88888.00 2015-01-14 22:59:35.000 014 33695.01 8.79 17094.51 37783.41 2015-01-14 22:59:36.000 014 33695.02 8.78 17094.54 88888.00 2015-01-14 22:59:37.000 014 33695.05 8.82 17094.54 88888.00 2015-01-14 22:59:38.000 014 33695.07 8.77 17094.56 88888.00 2015-01-14 22:59:39.000 014 33695.10 8.79 17094.57 88888.00 2015-01-14 22:59:40.000 014 33695.06 8.79 17094.57 37783.47 2015-01-14 22:59:41.000 014 33695.05 8.81 17094.57 88888.00 2015-01-14 22:59:42.000 014 33695.08 8.79 17094.53 88888.00 2015-01-14 22:59:43.000 014 33695.07 8.80 17094.52 88888.00 2015-01-14 22:59:44.000 014 33695.06 8.81 17094.52 88888.00 2015-01-14 22:59:45.000 014 33695.06 8.81 17094.55 37783.48 2015-01-14 22:59:46.000 014 33695.11 8.83 17094.53 88888.00 2015-01-14 22:59:47.000 014 33695.14 8.81 17094.55 88888.00 2015-01-14 22:59:48.000 014 33695.12 8.81 17094.56 88888.00 2015-01-14 22:59:49.000 014 33695.13 8.81 17094.55 88888.00 2015-01-14 22:59:50.000 014 33695.18 8.82 17094.50 37783.49 2015-01-14 22:59:51.000 014 33695.17 8.83 17094.48 88888.00 2015-01-14 22:59:52.000 014 33695.18 8.76 17094.46 88888.00 2015-01-14 22:59:53.000 014 33695.18 8.73 17094.51 88888.00 2015-01-14 22:59:54.000 014 33695.19 8.78 17094.50 88888.00 2015-01-14 22:59:55.000 014 33695.19 8.81 17094.51 37783.52 2015-01-14 22:59:56.000 014 33695.18 8.82 17094.53 88888.00 2015-01-14 22:59:57.000 014 33695.17 8.79 17094.50 88888.00 2015-01-14 22:59:58.000 014 33695.20 8.77 17094.49 88888.00 2015-01-14 22:59:59.000 014 33695.22 8.79 17094.48 88888.00 2015-01-14 23:00:00.000 014 33695.19 8.78 17094.51 37783.56 2015-01-14 23:00:01.000 014 33695.17 8.78 17094.51 88888.00 2015-01-14 23:00:02.000 014 33695.19 8.81 17094.51 88888.00 2015-01-14 23:00:03.000 014 33695.22 8.80 17094.50 88888.00 2015-01-14 23:00:04.000 014 33695.23 8.76 17094.50 88888.00 2015-01-14 23:00:05.000 014 33695.21 8.72 17094.52 37783.57 2015-01-14 23:00:06.000 014 33695.20 8.77 17094.50 88888.00 2015-01-14 23:00:07.000 014 33695.22 8.79 17094.48 88888.00 2015-01-14 23:00:08.000 014 33695.23 8.75 17094.52 88888.00 2015-01-14 23:00:09.000 014 33695.24 8.75 17094.52 88888.00 2015-01-14 23:00:10.000 014 33695.21 8.73 17094.48 37783.58 2015-01-14 23:00:11.000 014 33695.25 8.72 17094.49 88888.00 2015-01-14 23:00:12.000 014 33695.23 8.72 17094.48 88888.00 2015-01-14 23:00:13.000 014 33695.24 8.69 17094.51 88888.00 2015-01-14 23:00:14.000 014 33695.27 8.69 17094.53 88888.00 2015-01-14 23:00:15.000 014 33695.26 8.69 17094.51 37783.58 2015-01-14 23:00:16.000 014 33695.23 8.70 17094.47 88888.00 2015-01-14 23:00:17.000 014 33695.25 8.75 17094.46 88888.00 2015-01-14 23:00:18.000 014 33695.29 8.71 17094.47 88888.00 2015-01-14 23:00:19.000 014 33695.29 8.70 17094.47 88888.00 2015-01-14 23:00:20.000 014 33695.30 8.72 17094.48 37783.67 2015-01-14 23:00:21.000 014 33695.28 8.74 17094.50 88888.00 2015-01-14 23:00:22.000 014 33695.26 8.74 17094.51 88888.00 2015-01-14 23:00:23.000 014 33695.28 8.76 17094.55 88888.00 2015-01-14 23:00:24.000 014 33695.31 8.76 17094.55 88888.00 2015-01-14 23:00:25.000 014 33695.29 8.73 17094.54 37783.62 2015-01-14 23:00:26.000 014 33695.27 8.71 17094.54 88888.00 2015-01-14 23:00:27.000 014 33695.27 8.72 17094.60 88888.00 2015-01-14 23:00:28.000 014 33695.25 8.71 17094.61 88888.00 2015-01-14 23:00:29.000 014 33695.28 8.70 17094.61 88888.00 2015-01-14 23:00:30.000 014 33695.31 8.71 17094.60 37783.64 2015-01-14 23:00:31.000 014 33695.34 8.69 17094.59 88888.00 2015-01-14 23:00:32.000 014 33695.30 8.68 17094.58 88888.00 2015-01-14 23:00:33.000 014 33695.26 8.71 17094.57 88888.00 2015-01-14 23:00:34.000 014 33695.29 8.67 17094.57 88888.00 2015-01-14 23:00:35.000 014 33695.33 8.67 17094.59 37783.63 2015-01-14 23:00:36.000 014 33695.31 8.70 17094.60 88888.00 2015-01-14 23:00:37.000 014 33695.27 8.67 17094.61 88888.00 2015-01-14 23:00:38.000 014 33695.29 8.66 17094.59 88888.00 2015-01-14 23:00:39.000 014 33695.27 8.67 17094.58 88888.00 2015-01-14 23:00:40.000 014 33695.28 8.70 17094.56 37783.67 2015-01-14 23:00:41.000 014 33695.29 8.71 17094.54 88888.00 2015-01-14 23:00:42.000 014 33695.29 8.69 17094.57 88888.00 2015-01-14 23:00:43.000 014 33695.31 8.70 17094.60 88888.00 2015-01-14 23:00:44.000 014 33695.30 8.69 17094.52 88888.00 2015-01-14 23:00:45.000 014 33695.26 8.72 17094.53 37783.69 2015-01-14 23:00:46.000 014 33695.28 8.69 17094.51 88888.00 2015-01-14 23:00:47.000 014 33695.32 8.66 17094.55 88888.00 2015-01-14 23:00:48.000 014 33695.30 8.70 17094.53 88888.00 2015-01-14 23:00:49.000 014 33695.31 8.68 17094.51 88888.00 2015-01-14 23:00:50.000 014 33695.29 8.68 17094.46 37783.69 2015-01-14 23:00:51.000 014 33695.33 8.69 17094.46 88888.00 2015-01-14 23:00:52.000 014 33695.35 8.66 17094.46 88888.00 2015-01-14 23:00:53.000 014 33695.33 8.64 17094.48 88888.00 2015-01-14 23:00:54.000 014 33695.33 8.65 17094.49 88888.00 2015-01-14 23:00:55.000 014 33695.31 8.65 17094.49 37783.70 2015-01-14 23:00:56.000 014 33695.34 8.65 17094.49 88888.00 2015-01-14 23:00:57.000 014 33695.33 8.65 17094.49 88888.00 2015-01-14 23:00:58.000 014 33695.36 8.64 17094.51 88888.00 2015-01-14 23:00:59.000 014 33695.37 8.65 17094.49 88888.00 2015-01-14 23:01:00.000 014 33695.40 8.64 17094.51 37783.69 2015-01-14 23:01:01.000 014 33695.39 8.65 17094.56 88888.00 2015-01-14 23:01:02.000 014 33695.39 8.70 17094.56 88888.00 2015-01-14 23:01:03.000 014 33695.32 8.70 17094.52 88888.00 2015-01-14 23:01:04.000 014 33695.35 8.65 17094.51 88888.00 2015-01-14 23:01:05.000 014 33695.35 8.64 17094.52 37783.68 2015-01-14 23:01:06.000 014 33695.37 8.65 17094.53 88888.00 2015-01-14 23:01:07.000 014 33695.35 8.62 17094.54 88888.00 2015-01-14 23:01:08.000 014 33695.39 8.64 17094.54 88888.00 2015-01-14 23:01:09.000 014 33695.39 8.63 17094.56 88888.00 2015-01-14 23:01:10.000 014 33695.37 8.60 17094.55 37783.68 2015-01-14 23:01:11.000 014 33695.40 8.61 17094.49 88888.00 2015-01-14 23:01:12.000 014 33695.41 8.61 17094.51 88888.00 2015-01-14 23:01:13.000 014 33695.43 8.63 17094.54 88888.00 2015-01-14 23:01:14.000 014 33695.40 8.65 17094.57 88888.00 2015-01-14 23:01:15.000 014 33695.44 8.64 17094.53 37783.75 2015-01-14 23:01:16.000 014 33695.44 8.63 17094.49 88888.00 2015-01-14 23:01:17.000 014 33695.44 8.56 17094.52 88888.00 2015-01-14 23:01:18.000 014 33695.47 8.57 17094.53 88888.00 2015-01-14 23:01:19.000 014 33695.47 8.60 17094.55 88888.00 2015-01-14 23:01:20.000 014 33695.48 8.61 17094.56 37783.77 2015-01-14 23:01:21.000 014 33695.48 8.58 17094.55 88888.00 2015-01-14 23:01:22.000 014 33695.46 8.60 17094.52 88888.00 2015-01-14 23:01:23.000 014 33695.46 8.66 17094.54 88888.00 2015-01-14 23:01:24.000 014 33695.44 8.66 17094.58 88888.00 2015-01-14 23:01:25.000 014 33695.48 8.63 17094.56 37783.76 2015-01-14 23:01:26.000 014 33695.50 8.61 17094.53 88888.00 2015-01-14 23:01:27.000 014 33695.47 8.58 17094.53 88888.00 2015-01-14 23:01:28.000 014 33695.47 8.60 17094.51 88888.00 2015-01-14 23:01:29.000 014 33695.49 8.58 17094.53 88888.00 2015-01-14 23:01:30.000 014 33695.49 8.62 17094.54 37783.75 2015-01-14 23:01:31.000 014 33695.51 8.57 17094.53 88888.00 2015-01-14 23:01:32.000 014 33695.50 8.56 17094.52 88888.00 2015-01-14 23:01:33.000 014 33695.49 8.55 17094.52 88888.00 2015-01-14 23:01:34.000 014 33695.45 8.56 17094.55 88888.00 2015-01-14 23:01:35.000 014 33695.46 8.55 17094.57 37783.75 2015-01-14 23:01:36.000 014 33695.51 8.54 17094.58 88888.00 2015-01-14 23:01:37.000 014 33695.52 8.53 17094.57 88888.00 2015-01-14 23:01:38.000 014 33695.54 8.53 17094.56 88888.00 2015-01-14 23:01:39.000 014 33695.52 8.52 17094.54 88888.00 2015-01-14 23:01:40.000 014 33695.51 8.57 17094.57 37783.76 2015-01-14 23:01:41.000 014 33695.52 8.55 17094.57 88888.00 2015-01-14 23:01:42.000 014 33695.56 8.55 17094.53 88888.00 2015-01-14 23:01:43.000 014 33695.53 8.54 17094.47 88888.00 2015-01-14 23:01:44.000 014 33695.53 8.58 17094.49 88888.00 2015-01-14 23:01:45.000 014 33695.51 8.59 17094.47 37783.83 2015-01-14 23:01:46.000 014 33695.49 8.57 17094.47 88888.00 2015-01-14 23:01:47.000 014 33695.50 8.58 17094.46 88888.00 2015-01-14 23:01:48.000 014 33695.48 8.59 17094.44 88888.00 2015-01-14 23:01:49.000 014 33695.49 8.58 17094.48 88888.00 2015-01-14 23:01:50.000 014 33695.52 8.55 17094.45 37783.75 2015-01-14 23:01:51.000 014 33695.50 8.56 17094.46 88888.00 2015-01-14 23:01:52.000 014 33695.50 8.56 17094.50 88888.00 2015-01-14 23:01:53.000 014 33695.52 8.58 17094.48 88888.00 2015-01-14 23:01:54.000 014 33695.50 8.59 17094.49 88888.00 2015-01-14 23:01:55.000 014 33695.48 8.62 17094.49 37783.80 2015-01-14 23:01:56.000 014 33695.53 8.66 17094.54 88888.00 2015-01-14 23:01:57.000 014 33695.58 8.63 17094.56 88888.00 2015-01-14 23:01:58.000 014 33695.58 8.61 17094.52 88888.00 2015-01-14 23:01:59.000 014 33695.54 8.59 17094.48 88888.00 2015-01-14 23:02:00.000 014 33695.53 8.54 17094.51 37783.83 2015-01-14 23:02:01.000 014 33695.53 8.50 17094.53 88888.00 2015-01-14 23:02:02.000 014 33695.55 8.51 17094.55 88888.00 2015-01-14 23:02:03.000 014 33695.55 8.51 17094.56 88888.00 2015-01-14 23:02:04.000 014 33695.54 8.52 17094.54 88888.00 2015-01-14 23:02:05.000 014 33695.61 8.52 17094.53 37783.83 2015-01-14 23:02:06.000 014 33695.62 8.53 17094.53 88888.00 2015-01-14 23:02:07.000 014 33695.61 8.52 17094.48 88888.00 2015-01-14 23:02:08.000 014 33695.58 8.53 17094.50 88888.00 2015-01-14 23:02:09.000 014 33695.56 8.52 17094.49 88888.00 2015-01-14 23:02:10.000 014 33695.56 8.57 17094.50 37783.80 2015-01-14 23:02:11.000 014 33695.53 8.55 17094.53 88888.00 2015-01-14 23:02:12.000 014 33695.55 8.54 17094.55 88888.00 2015-01-14 23:02:13.000 014 33695.56 8.57 17094.56 88888.00 2015-01-14 23:02:14.000 014 33695.56 8.56 17094.55 88888.00 2015-01-14 23:02:15.000 014 33695.54 8.54 17094.54 37783.79 2015-01-14 23:02:16.000 014 33695.54 8.52 17094.54 88888.00 2015-01-14 23:02:17.000 014 33695.51 8.53 17094.53 88888.00 2015-01-14 23:02:18.000 014 33695.53 8.52 17094.54 88888.00 2015-01-14 23:02:19.000 014 33695.58 8.51 17094.57 88888.00 2015-01-14 23:02:20.000 014 33695.59 8.49 17094.54 37783.80 2015-01-14 23:02:21.000 014 33695.59 8.46 17094.52 88888.00 2015-01-14 23:02:22.000 014 33695.63 8.51 17094.54 88888.00 2015-01-14 23:02:23.000 014 33695.64 8.49 17094.54 88888.00 2015-01-14 23:02:24.000 014 33695.61 8.50 17094.57 88888.00 2015-01-14 23:02:25.000 014 33695.58 8.49 17094.54 37783.82 2015-01-14 23:02:26.000 014 33695.57 8.50 17094.54 88888.00 2015-01-14 23:02:27.000 014 33695.59 8.50 17094.57 88888.00 2015-01-14 23:02:28.000 014 33695.63 8.53 17094.55 88888.00 2015-01-14 23:02:29.000 014 33695.65 8.55 17094.51 88888.00 2015-01-14 23:02:30.000 014 33695.63 8.52 17094.47 37783.85 2015-01-14 23:02:31.000 014 33695.60 8.49 17094.50 88888.00 2015-01-14 23:02:32.000 014 33695.62 8.48 17094.52 88888.00 2015-01-14 23:02:33.000 014 33695.59 8.50 17094.51 88888.00 2015-01-14 23:02:34.000 014 33695.63 8.48 17094.50 88888.00 2015-01-14 23:02:35.000 014 33695.64 8.47 17094.53 37783.85 2015-01-14 23:02:36.000 014 33695.64 8.48 17094.53 88888.00 2015-01-14 23:02:37.000 014 33695.63 8.49 17094.52 88888.00 2015-01-14 23:02:38.000 014 33695.65 8.48 17094.50 88888.00 2015-01-14 23:02:39.000 014 33695.60 8.44 17094.53 88888.00 2015-01-14 23:02:40.000 014 33695.60 8.45 17094.55 37783.86 2015-01-14 23:02:41.000 014 33695.65 8.45 17094.56 88888.00 2015-01-14 23:02:42.000 014 33695.64 8.47 17094.55 88888.00 2015-01-14 23:02:43.000 014 33695.65 8.45 17094.58 88888.00 2015-01-14 23:02:44.000 014 33695.65 8.45 17094.58 88888.00 2015-01-14 23:02:45.000 014 33695.66 8.44 17094.57 37783.89 2015-01-14 23:02:46.000 014 33695.67 8.46 17094.54 88888.00 2015-01-14 23:02:47.000 014 33695.67 8.44 17094.51 88888.00 2015-01-14 23:02:48.000 014 33695.72 8.38 17094.51 88888.00 2015-01-14 23:02:49.000 014 33695.68 8.39 17094.52 88888.00 2015-01-14 23:02:50.000 014 33695.69 8.43 17094.52 37783.88 2015-01-14 23:02:51.000 014 33695.69 8.42 17094.55 88888.00 2015-01-14 23:02:52.000 014 33695.68 8.38 17094.50 88888.00 2015-01-14 23:02:53.000 014 33695.65 8.38 17094.47 88888.00 2015-01-14 23:02:54.000 014 33695.68 8.40 17094.50 88888.00 2015-01-14 23:02:55.000 014 33695.69 8.40 17094.54 37783.92 2015-01-14 23:02:56.000 014 33695.66 8.43 17094.51 88888.00 2015-01-14 23:02:57.000 014 33695.68 8.43 17094.48 88888.00 2015-01-14 23:02:58.000 014 33695.66 8.40 17094.47 88888.00 2015-01-14 23:02:59.000 014 33695.67 8.45 17094.48 88888.00 2015-01-14 23:03:00.000 014 33695.65 8.45 17094.54 37783.91 2015-01-14 23:03:01.000 014 33695.67 8.43 17094.54 88888.00 2015-01-14 23:03:02.000 014 33695.67 8.42 17094.54 88888.00 2015-01-14 23:03:03.000 014 33695.65 8.43 17094.54 88888.00 2015-01-14 23:03:04.000 014 33695.63 8.43 17094.55 88888.00 2015-01-14 23:03:05.000 014 33695.67 8.44 17094.52 37783.94 2015-01-14 23:03:06.000 014 33695.66 8.41 17094.55 88888.00 2015-01-14 23:03:07.000 014 33695.67 8.42 17094.51 88888.00 2015-01-14 23:03:08.000 014 33695.70 8.42 17094.53 88888.00 2015-01-14 23:03:09.000 014 33695.63 8.38 17094.53 88888.00 2015-01-14 23:03:10.000 014 33695.61 8.36 17094.53 37783.91 2015-01-14 23:03:11.000 014 33695.62 8.36 17094.51 88888.00 2015-01-14 23:03:12.000 014 33695.67 8.36 17094.52 88888.00 2015-01-14 23:03:13.000 014 33695.70 8.36 17094.56 88888.00 2015-01-14 23:03:14.000 014 33695.72 8.39 17094.54 88888.00 2015-01-14 23:03:15.000 014 33695.73 8.40 17094.52 37783.93 2015-01-14 23:03:16.000 014 33695.70 8.41 17094.54 88888.00 2015-01-14 23:03:17.000 014 33695.72 8.41 17094.54 88888.00 2015-01-14 23:03:18.000 014 33695.68 8.44 17094.57 88888.00 2015-01-14 23:03:19.000 014 33695.67 8.44 17094.54 88888.00 2015-01-14 23:03:20.000 014 33695.67 8.40 17094.53 37783.97 2015-01-14 23:03:21.000 014 33695.67 8.38 17094.53 88888.00 2015-01-14 23:03:22.000 014 33695.67 8.38 17094.56 88888.00 2015-01-14 23:03:23.000 014 33695.70 8.38 17094.59 88888.00 2015-01-14 23:03:24.000 014 33695.68 8.39 17094.54 88888.00 2015-01-14 23:03:25.000 014 33695.68 8.39 17094.52 37783.95 2015-01-14 23:03:26.000 014 33695.72 8.41 17094.53 88888.00 2015-01-14 23:03:27.000 014 33695.74 8.41 17094.53 88888.00 2015-01-14 23:03:28.000 014 33695.70 8.41 17094.50 88888.00 2015-01-14 23:03:29.000 014 33695.69 8.37 17094.48 88888.00 2015-01-14 23:03:30.000 014 33695.70 8.43 17094.52 37784.02 2015-01-14 23:03:31.000 014 33695.67 8.39 17094.57 88888.00 2015-01-14 23:03:32.000 014 33695.68 8.37 17094.53 88888.00 2015-01-14 23:03:33.000 014 33695.67 8.36 17094.53 88888.00 2015-01-14 23:03:34.000 014 33695.67 8.36 17094.51 88888.00 2015-01-14 23:03:35.000 014 33695.70 8.41 17094.55 37783.95 2015-01-14 23:03:36.000 014 33695.70 8.45 17094.55 88888.00 2015-01-14 23:03:37.000 014 33695.74 8.40 17094.50 88888.00 2015-01-14 23:03:38.000 014 33695.77 8.39 17094.49 88888.00 2015-01-14 23:03:39.000 014 33695.76 8.37 17094.49 88888.00 2015-01-14 23:03:40.000 014 33695.77 8.36 17094.54 37783.97 2015-01-14 23:03:41.000 014 33695.72 8.36 17094.57 88888.00 2015-01-14 23:03:42.000 014 33695.68 8.38 17094.55 88888.00 2015-01-14 23:03:43.000 014 33695.71 8.38 17094.53 88888.00 2015-01-14 23:03:44.000 014 33695.75 8.40 17094.51 88888.00 2015-01-14 23:03:45.000 014 33695.72 8.36 17094.47 37783.94 2015-01-14 23:03:46.000 014 33695.73 8.34 17094.49 88888.00 2015-01-14 23:03:47.000 014 33695.74 8.35 17094.52 88888.00 2015-01-14 23:03:48.000 014 33695.72 8.35 17094.47 88888.00 2015-01-14 23:03:49.000 014 33695.71 8.33 17094.46 88888.00 2015-01-14 23:03:50.000 014 33695.68 8.34 17094.45 37783.96 2015-01-14 23:03:51.000 014 33695.66 8.36 17094.44 88888.00 2015-01-14 23:03:52.000 014 33695.68 8.37 17094.44 88888.00 2015-01-14 23:03:53.000 014 33695.68 8.38 17094.48 88888.00 2015-01-14 23:03:54.000 014 33695.65 8.38 17094.48 88888.00 2015-01-14 23:03:55.000 014 33695.65 8.35 17094.53 37784.03 2015-01-14 23:03:56.000 014 33695.64 8.32 17094.53 88888.00 2015-01-14 23:03:57.000 014 33695.65 8.33 17094.53 88888.00 2015-01-14 23:03:58.000 014 33695.67 8.35 17094.51 88888.00 2015-01-14 23:03:59.000 014 33695.71 8.36 17094.48 88888.00 2015-01-14 23:04:00.000 014 33695.69 8.34 17094.50 37783.98 2015-01-14 23:04:01.000 014 33695.66 8.33 17094.45 88888.00 2015-01-14 23:04:02.000 014 33695.68 8.27 17094.46 88888.00 2015-01-14 23:04:03.000 014 33695.69 8.27 17094.46 88888.00 2015-01-14 23:04:04.000 014 33695.67 8.29 17094.45 88888.00 2015-01-14 23:04:05.000 014 33695.66 8.31 17094.44 37783.95 2015-01-14 23:04:06.000 014 33695.70 8.29 17094.46 88888.00 2015-01-14 23:04:07.000 014 33695.71 8.30 17094.50 88888.00 2015-01-14 23:04:08.000 014 33695.72 8.29 17094.50 88888.00 2015-01-14 23:04:09.000 014 33695.72 8.31 17094.53 88888.00 2015-01-14 23:04:10.000 014 33695.71 8.33 17094.53 37783.98 2015-01-14 23:04:11.000 014 33695.70 8.32 17094.54 88888.00 2015-01-14 23:04:12.000 014 33695.69 8.33 17094.54 88888.00 2015-01-14 23:04:13.000 014 33695.67 8.32 17094.54 88888.00 2015-01-14 23:04:14.000 014 33695.68 8.34 17094.53 88888.00 2015-01-14 23:04:15.000 014 33695.69 8.35 17094.54 37784.03 2015-01-14 23:04:16.000 014 33695.68 8.35 17094.54 88888.00 2015-01-14 23:04:17.000 014 33695.72 8.38 17094.52 88888.00 2015-01-14 23:04:18.000 014 33695.77 8.40 17094.51 88888.00 2015-01-14 23:04:19.000 014 33695.74 8.39 17094.51 88888.00 2015-01-14 23:04:20.000 014 33695.70 8.38 17094.52 37783.96 2015-01-14 23:04:21.000 014 33695.71 8.38 17094.52 88888.00 2015-01-14 23:04:22.000 014 33695.72 8.36 17094.55 88888.00 2015-01-14 23:04:23.000 014 33695.71 8.39 17094.55 88888.00 2015-01-14 23:04:24.000 014 33695.72 8.39 17094.54 88888.00 2015-01-14 23:04:25.000 014 33695.71 8.34 17094.53 37784.04 2015-01-14 23:04:26.000 014 33695.71 8.41 17094.55 88888.00 2015-01-14 23:04:27.000 014 33695.65 8.37 17094.52 88888.00 2015-01-14 23:04:28.000 014 33695.63 8.34 17094.54 88888.00 2015-01-14 23:04:29.000 014 33695.64 8.32 17094.53 88888.00 2015-01-14 23:04:30.000 014 33695.66 8.34 17094.53 37784.01 2015-01-14 23:04:31.000 014 33695.64 8.29 17094.52 88888.00 2015-01-14 23:04:32.000 014 33695.63 8.33 17094.51 88888.00 2015-01-14 23:04:33.000 014 33695.64 8.33 17094.55 88888.00 2015-01-14 23:04:34.000 014 33695.66 8.32 17094.56 88888.00 2015-01-14 23:04:35.000 014 33695.66 8.35 17094.55 37784.03 2015-01-14 23:04:36.000 014 33695.64 8.35 17094.53 88888.00 2015-01-14 23:04:37.000 014 33695.62 8.32 17094.53 88888.00 2015-01-14 23:04:38.000 014 33695.63 8.32 17094.52 88888.00 2015-01-14 23:04:39.000 014 33695.65 8.32 17094.53 88888.00 2015-01-14 23:04:40.000 014 33695.66 8.29 17094.50 37784.05 2015-01-14 23:04:41.000 014 33695.66 8.27 17094.52 88888.00 2015-01-14 23:04:42.000 014 33695.63 8.31 17094.52 88888.00 2015-01-14 23:04:43.000 014 33695.64 8.31 17094.51 88888.00 2015-01-14 23:04:44.000 014 33695.66 8.30 17094.50 88888.00 2015-01-14 23:04:45.000 014 33695.64 8.31 17094.48 37783.98 2015-01-14 23:04:46.000 014 33695.64 8.34 17094.49 88888.00 2015-01-14 23:04:47.000 014 33695.57 8.33 17094.49 88888.00 2015-01-14 23:04:48.000 014 33695.60 8.31 17094.49 88888.00 2015-01-14 23:04:49.000 014 33695.60 8.29 17094.50 88888.00 2015-01-14 23:04:50.000 014 33695.62 8.30 17094.52 37784.00 2015-01-14 23:04:51.000 014 33695.63 8.29 17094.53 88888.00 2015-01-14 23:04:52.000 014 33695.64 8.26 17094.57 88888.00 2015-01-14 23:04:53.000 014 33695.65 8.20 17094.54 88888.00 2015-01-14 23:04:54.000 014 33695.67 8.23 17094.53 88888.00 2015-01-14 23:04:55.000 014 33695.64 8.25 17094.54 37783.97 2015-01-14 23:04:56.000 014 33695.63 8.24 17094.52 88888.00 2015-01-14 23:04:57.000 014 33695.66 8.24 17094.51 88888.00 2015-01-14 23:04:58.000 014 33695.69 8.26 17094.54 88888.00 2015-01-14 23:04:59.000 014 33695.67 8.26 17094.58 88888.00 2015-01-14 23:05:00.000 014 33695.67 8.26 17094.60 37784.03 2015-01-14 23:05:01.000 014 33695.66 8.26 17094.58 88888.00 2015-01-14 23:05:02.000 014 33695.66 8.28 17094.58 88888.00 2015-01-14 23:05:03.000 014 33695.68 8.21 17094.55 88888.00 2015-01-14 23:05:04.000 014 33695.69 8.21 17094.58 88888.00 2015-01-14 23:05:05.000 014 33695.67 8.22 17094.56 37784.01 2015-01-14 23:05:06.000 014 33695.69 8.22 17094.52 88888.00 2015-01-14 23:05:07.000 014 33695.69 8.23 17094.52 88888.00 2015-01-14 23:05:08.000 014 33695.69 8.17 17094.57 88888.00 2015-01-14 23:05:09.000 014 33695.69 8.22 17094.57 88888.00 2015-01-14 23:05:10.000 014 33695.71 8.24 17094.57 37783.98 2015-01-14 23:05:11.000 014 33695.72 8.25 17094.58 88888.00 2015-01-14 23:05:12.000 014 33695.72 8.27 17094.56 88888.00 2015-01-14 23:05:13.000 014 33695.73 8.28 17094.56 88888.00 2015-01-14 23:05:14.000 014 33695.72 8.29 17094.54 88888.00 2015-01-14 23:05:15.000 014 33695.73 8.27 17094.50 37784.05 2015-01-14 23:05:16.000 014 33695.74 8.30 17094.51 88888.00 2015-01-14 23:05:17.000 014 33695.74 8.27 17094.45 88888.00 2015-01-14 23:05:18.000 014 33695.77 8.21 17094.48 88888.00 2015-01-14 23:05:19.000 014 33695.75 8.20 17094.48 88888.00 2015-01-14 23:05:20.000 014 33695.75 8.20 17094.51 37784.00 2015-01-14 23:05:21.000 014 33695.78 8.22 17094.50 88888.00 2015-01-14 23:05:22.000 014 33695.80 8.23 17094.50 88888.00 2015-01-14 23:05:23.000 014 33695.75 8.26 17094.52 88888.00 2015-01-14 23:05:24.000 014 33695.72 8.25 17094.49 88888.00 2015-01-14 23:05:25.000 014 33695.70 8.29 17094.53 37784.01 2015-01-14 23:05:26.000 014 33695.72 8.30 17094.57 88888.00 2015-01-14 23:05:27.000 014 33695.81 8.30 17094.56 88888.00 2015-01-14 23:05:28.000 014 33695.84 8.32 17094.58 88888.00 2015-01-14 23:05:29.000 014 33695.83 8.33 17094.59 88888.00 2015-01-14 23:05:30.000 014 33695.83 8.31 17094.55 37784.01 2015-01-14 23:05:31.000 014 33695.81 8.30 17094.55 88888.00 2015-01-14 23:05:32.000 014 33695.77 8.30 17094.55 88888.00 2015-01-14 23:05:33.000 014 33695.76 8.29 17094.55 88888.00 2015-01-14 23:05:34.000 014 33695.75 8.29 17094.54 88888.00 2015-01-14 23:05:35.000 014 33695.79 8.26 17094.55 37784.00 2015-01-14 23:05:36.000 014 33695.77 8.28 17094.54 88888.00 2015-01-14 23:05:37.000 014 33695.80 8.30 17094.54 88888.00 2015-01-14 23:05:38.000 014 33695.76 8.30 17094.57 88888.00 2015-01-14 23:05:39.000 014 33695.74 8.29 17094.58 88888.00 2015-01-14 23:05:40.000 014 33695.73 8.26 17094.59 37783.98 2015-01-14 23:05:41.000 014 33695.77 8.27 17094.58 88888.00 2015-01-14 23:05:42.000 014 33695.78 8.29 17094.57 88888.00 2015-01-14 23:05:43.000 014 33695.77 8.26 17094.55 88888.00 2015-01-14 23:05:44.000 014 33695.80 8.28 17094.56 88888.00 2015-01-14 23:05:45.000 014 33695.77 8.27 17094.56 37784.02 2015-01-14 23:05:46.000 014 33695.76 8.25 17094.54 88888.00 2015-01-14 23:05:47.000 014 33695.75 8.28 17094.52 88888.00 2015-01-14 23:05:48.000 014 33695.78 8.27 17094.50 88888.00 2015-01-14 23:05:49.000 014 33695.75 8.29 17094.53 88888.00 2015-01-14 23:05:50.000 014 33695.78 8.24 17094.52 37784.04 2015-01-14 23:05:51.000 014 33695.76 8.24 17094.48 88888.00 2015-01-14 23:05:52.000 014 33695.78 8.22 17094.50 88888.00 2015-01-14 23:05:53.000 014 33695.78 8.19 17094.49 88888.00 2015-01-14 23:05:54.000 014 33695.77 8.18 17094.50 88888.00 2015-01-14 23:05:55.000 014 33695.75 8.20 17094.57 37784.03 2015-01-14 23:05:56.000 014 33695.75 8.20 17094.61 88888.00 2015-01-14 23:05:57.000 014 33695.75 8.22 17094.55 88888.00 2015-01-14 23:05:58.000 014 33695.75 8.19 17094.55 88888.00 2015-01-14 23:05:59.000 014 33695.77 8.17 17094.58 88888.00 2015-01-14 23:06:00.000 014 33695.75 8.17 17094.56 37783.99 2015-01-14 23:06:01.000 014 33695.77 8.19 17094.55 88888.00 2015-01-14 23:06:02.000 014 33695.79 8.19 17094.53 88888.00 2015-01-14 23:06:03.000 014 33695.76 8.17 17094.53 88888.00 2015-01-14 23:06:04.000 014 33695.75 8.15 17094.54 88888.00 2015-01-14 23:06:05.000 014 33695.72 8.17 17094.53 37784.02 2015-01-14 23:06:06.000 014 33695.71 8.16 17094.48 88888.00 2015-01-14 23:06:07.000 014 33695.69 8.18 17094.50 88888.00 2015-01-14 23:06:08.000 014 33695.72 8.17 17094.52 88888.00 2015-01-14 23:06:09.000 014 33695.73 8.20 17094.52 88888.00 2015-01-14 23:06:10.000 014 33695.74 8.19 17094.52 37783.98 2015-01-14 23:06:11.000 014 33695.76 8.14 17094.53 88888.00 2015-01-14 23:06:12.000 014 33695.74 8.15 17094.54 88888.00 2015-01-14 23:06:13.000 014 33695.70 8.15 17094.56 88888.00 2015-01-14 23:06:14.000 014 33695.68 8.14 17094.52 88888.00 2015-01-14 23:06:15.000 014 33695.69 8.13 17094.51 37784.05 2015-01-14 23:06:16.000 014 33695.71 8.13 17094.51 88888.00 2015-01-14 23:06:17.000 014 33695.73 8.14 17094.52 88888.00 2015-01-14 23:06:18.000 014 33695.72 8.12 17094.53 88888.00 2015-01-14 23:06:19.000 014 33695.69 8.10 17094.54 88888.00 2015-01-14 23:06:20.000 014 33695.69 8.10 17094.53 37784.04 2015-01-14 23:06:21.000 014 33695.70 8.13 17094.54 88888.00 2015-01-14 23:06:22.000 014 33695.69 8.14 17094.56 88888.00 2015-01-14 23:06:23.000 014 33695.69 8.15 17094.55 88888.00 2015-01-14 23:06:24.000 014 33695.69 8.13 17094.54 88888.00 2015-01-14 23:06:25.000 014 33695.69 8.13 17094.53 37784.07 2015-01-14 23:06:26.000 014 33695.69 8.13 17094.54 88888.00 2015-01-14 23:06:27.000 014 33695.64 8.11 17094.54 88888.00 2015-01-14 23:06:28.000 014 33695.63 8.13 17094.56 88888.00 2015-01-14 23:06:29.000 014 33695.66 8.11 17094.58 88888.00 2015-01-14 23:06:30.000 014 33695.66 8.12 17094.58 37784.00 2015-01-14 23:06:31.000 014 33695.67 8.12 17094.56 88888.00 2015-01-14 23:06:32.000 014 33695.65 8.13 17094.60 88888.00 2015-01-14 23:06:33.000 014 33695.64 8.15 17094.60 88888.00 2015-01-14 23:06:34.000 014 33695.64 8.17 17094.59 88888.00 2015-01-14 23:06:35.000 014 33695.62 8.15 17094.57 37784.00 2015-01-14 23:06:36.000 014 33695.62 8.16 17094.54 88888.00 2015-01-14 23:06:37.000 014 33695.65 8.14 17094.58 88888.00 2015-01-14 23:06:38.000 014 33695.64 8.15 17094.57 88888.00 2015-01-14 23:06:39.000 014 33695.62 8.17 17094.57 88888.00 2015-01-14 23:06:40.000 014 33695.64 8.18 17094.57 37784.02 2015-01-14 23:06:41.000 014 33695.65 8.15 17094.54 88888.00 2015-01-14 23:06:42.000 014 33695.62 8.11 17094.53 88888.00 2015-01-14 23:06:43.000 014 33695.62 8.10 17094.50 88888.00 2015-01-14 23:06:44.000 014 33695.62 8.13 17094.52 88888.00 2015-01-14 23:06:45.000 014 33695.62 8.15 17094.54 37784.00 2015-01-14 23:06:46.000 014 33695.60 8.14 17094.54 88888.00 2015-01-14 23:06:47.000 014 33695.57 8.12 17094.55 88888.00 2015-01-14 23:06:48.000 014 33695.59 8.11 17094.57 88888.00 2015-01-14 23:06:49.000 014 33695.64 8.19 17094.56 88888.00 2015-01-14 23:06:50.000 014 33695.65 8.27 17094.59 37784.05 2015-01-14 23:06:51.000 014 33695.64 8.26 17094.59 88888.00 2015-01-14 23:06:52.000 014 33695.66 8.22 17094.59 88888.00 2015-01-14 23:06:53.000 014 33695.66 8.25 17094.58 88888.00 2015-01-14 23:06:54.000 014 33695.63 8.17 17094.61 88888.00 2015-01-14 23:06:55.000 014 33695.63 8.16 17094.62 37783.99 2015-01-14 23:06:56.000 014 33695.63 8.19 17094.61 88888.00 2015-01-14 23:06:57.000 014 33695.61 8.19 17094.61 88888.00 2015-01-14 23:06:58.000 014 33695.63 8.16 17094.62 88888.00 2015-01-14 23:06:59.000 014 33695.63 8.15 17094.58 88888.00 2015-01-14 23:07:00.000 014 33695.64 8.14 17094.56 37784.08 2015-01-14 23:07:01.000 014 33695.67 8.16 17094.62 88888.00 2015-01-14 23:07:02.000 014 33695.65 8.18 17094.62 88888.00 2015-01-14 23:07:03.000 014 33695.65 8.19 17094.64 88888.00 2015-01-14 23:07:04.000 014 33695.64 8.18 17094.64 88888.00 2015-01-14 23:07:05.000 014 33695.63 8.17 17094.63 37783.99 2015-01-14 23:07:06.000 014 33695.61 8.18 17094.64 88888.00 2015-01-14 23:07:07.000 014 33695.62 8.16 17094.62 88888.00 2015-01-14 23:07:08.000 014 33695.65 8.17 17094.63 88888.00 2015-01-14 23:07:09.000 014 33695.64 8.16 17094.64 88888.00 2015-01-14 23:07:10.000 014 33695.65 8.15 17094.61 37784.01 2015-01-14 23:07:11.000 014 33695.69 8.17 17094.62 88888.00 2015-01-14 23:07:12.000 014 33695.72 8.19 17094.63 88888.00 2015-01-14 23:07:13.000 014 33695.71 8.21 17094.63 88888.00 2015-01-14 23:07:14.000 014 33695.69 8.18 17094.63 88888.00 2015-01-14 23:07:15.000 014 33695.66 8.22 17094.58 37783.98 2015-01-14 23:07:16.000 014 33695.68 8.26 17094.57 88888.00 2015-01-14 23:07:17.000 014 33695.67 8.28 17094.60 88888.00 2015-01-14 23:07:18.000 014 33695.62 8.28 17094.63 88888.00 2015-01-14 23:07:19.000 014 33695.61 8.23 17094.62 88888.00 2015-01-14 23:07:20.000 014 33695.65 8.21 17094.58 37784.06 2015-01-14 23:07:21.000 014 33695.69 8.25 17094.59 88888.00 2015-01-14 23:07:22.000 014 33695.65 8.26 17094.58 88888.00 2015-01-14 23:07:23.000 014 33695.66 8.22 17094.63 88888.00 2015-01-14 23:07:24.000 014 33695.71 8.15 17094.63 88888.00 2015-01-14 23:07:25.000 014 33695.72 8.22 17094.59 37784.01 2015-01-14 23:07:26.000 014 33695.76 8.24 17094.57 88888.00 2015-01-14 23:07:27.000 014 33695.76 8.18 17094.59 88888.00 2015-01-14 23:07:28.000 014 33695.75 8.20 17094.60 88888.00 2015-01-14 23:07:29.000 014 33695.73 8.21 17094.57 88888.00 2015-01-14 23:07:30.000 014 33695.75 8.24 17094.57 37784.00 2015-01-14 23:07:31.000 014 33695.71 8.17 17094.58 88888.00 2015-01-14 23:07:32.000 014 33695.76 8.16 17094.57 88888.00 2015-01-14 23:07:33.000 014 33695.74 8.15 17094.59 88888.00 2015-01-14 23:07:34.000 014 33695.73 8.14 17094.58 88888.00 2015-01-14 23:07:35.000 014 33695.72 8.16 17094.56 37784.01 2015-01-14 23:07:36.000 014 33695.72 8.18 17094.55 88888.00 2015-01-14 23:07:37.000 014 33695.75 8.18 17094.61 88888.00 2015-01-14 23:07:38.000 014 33695.76 8.18 17094.63 88888.00 2015-01-14 23:07:39.000 014 33695.72 8.17 17094.61 88888.00 2015-01-14 23:07:40.000 014 33695.71 8.18 17094.61 37783.99 2015-01-14 23:07:41.000 014 33695.70 8.19 17094.61 88888.00 2015-01-14 23:07:42.000 014 33695.69 8.23 17094.62 88888.00 2015-01-14 23:07:43.000 014 33695.69 8.23 17094.61 88888.00 2015-01-14 23:07:44.000 014 33695.66 8.16 17094.59 88888.00 2015-01-14 23:07:45.000 014 33695.67 8.16 17094.61 37784.06 2015-01-14 23:07:46.000 014 33695.69 8.14 17094.59 88888.00 2015-01-14 23:07:47.000 014 33695.69 8.17 17094.57 88888.00 2015-01-14 23:07:48.000 014 33695.69 8.17 17094.53 88888.00 2015-01-14 23:07:49.000 014 33695.68 8.20 17094.56 88888.00 2015-01-14 23:07:50.000 014 33695.67 8.24 17094.58 37784.05 2015-01-14 23:07:51.000 014 33695.67 8.20 17094.57 88888.00 2015-01-14 23:07:52.000 014 33695.69 8.16 17094.57 88888.00 2015-01-14 23:07:53.000 014 33695.67 8.18 17094.57 88888.00 2015-01-14 23:07:54.000 014 33695.68 8.19 17094.60 88888.00 2015-01-14 23:07:55.000 014 33695.67 8.17 17094.58 37784.13 2015-01-14 23:07:56.000 014 33695.67 8.16 17094.56 88888.00 2015-01-14 23:07:57.000 014 33695.69 8.19 17094.57 88888.00 2015-01-14 23:07:58.000 014 33695.70 8.20 17094.60 88888.00 2015-01-14 23:07:59.000 014 33695.69 8.19 17094.60 88888.00 2015-01-14 23:08:00.000 014 33695.69 8.13 17094.61 37784.04 2015-01-14 23:08:01.000 014 33695.69 8.11 17094.61 88888.00 2015-01-14 23:08:02.000 014 33695.71 8.14 17094.61 88888.00 2015-01-14 23:08:03.000 014 33695.72 8.16 17094.60 88888.00 2015-01-14 23:08:04.000 014 33695.71 8.15 17094.62 88888.00 2015-01-14 23:08:05.000 014 33695.70 8.12 17094.61 37784.03 2015-01-14 23:08:06.000 014 33695.72 8.13 17094.64 88888.00 2015-01-14 23:08:07.000 014 33695.70 8.18 17094.60 88888.00 2015-01-14 23:08:08.000 014 33695.71 8.19 17094.63 88888.00 2015-01-14 23:08:09.000 014 33695.72 8.17 17094.66 88888.00 2015-01-14 23:08:10.000 014 33695.74 8.18 17094.65 37784.10 2015-01-14 23:08:11.000 014 33695.77 8.16 17094.64 88888.00 2015-01-14 23:08:12.000 014 33695.77 8.15 17094.64 88888.00 2015-01-14 23:08:13.000 014 33695.77 8.20 17094.64 88888.00 2015-01-14 23:08:14.000 014 33695.79 8.18 17094.66 88888.00 2015-01-14 23:08:15.000 014 33695.78 8.17 17094.65 37784.05 2015-01-14 23:08:16.000 014 33695.72 8.18 17094.64 88888.00 2015-01-14 23:08:17.000 014 33695.76 8.16 17094.65 88888.00 2015-01-14 23:08:18.000 014 33695.75 8.14 17094.66 88888.00 2015-01-14 23:08:19.000 014 33695.75 8.10 17094.68 88888.00 2015-01-14 23:08:20.000 014 33695.76 8.10 17094.63 37784.07 2015-01-14 23:08:21.000 014 33695.73 8.12 17094.59 88888.00 2015-01-14 23:08:22.000 014 33695.77 8.12 17094.62 88888.00 2015-01-14 23:08:23.000 014 33695.80 8.11 17094.67 88888.00 2015-01-14 23:08:24.000 014 33695.75 8.10 17094.68 88888.00 2015-01-14 23:08:25.000 014 33695.76 8.08 17094.66 37784.03 2015-01-14 23:08:26.000 014 33695.74 8.07 17094.63 88888.00 2015-01-14 23:08:27.000 014 33695.73 8.04 17094.60 88888.00 2015-01-14 23:08:28.000 014 33695.74 8.04 17094.58 88888.00 2015-01-14 23:08:29.000 014 33695.75 8.06 17094.58 88888.00 2015-01-14 23:08:30.000 014 33695.76 8.07 17094.59 37784.05 2015-01-14 23:08:31.000 014 33695.75 8.11 17094.58 88888.00 2015-01-14 23:08:32.000 014 33695.75 8.19 17094.59 88888.00 2015-01-14 23:08:33.000 014 33695.74 8.16 17094.60 88888.00 2015-01-14 23:08:34.000 014 33695.73 8.10 17094.64 88888.00 2015-01-14 23:08:35.000 014 33695.72 8.11 17094.66 37784.08 2015-01-14 23:08:36.000 014 33695.76 8.12 17094.61 88888.00 2015-01-14 23:08:37.000 014 33695.75 8.15 17094.62 88888.00 2015-01-14 23:08:38.000 014 33695.75 8.14 17094.66 88888.00 2015-01-14 23:08:39.000 014 33695.74 8.15 17094.67 88888.00 2015-01-14 23:08:40.000 014 33695.76 8.12 17094.68 37784.07 2015-01-14 23:08:41.000 014 33695.74 8.09 17094.65 88888.00 2015-01-14 23:08:42.000 014 33695.78 8.10 17094.65 88888.00 2015-01-14 23:08:43.000 014 33695.79 8.13 17094.67 88888.00 2015-01-14 23:08:44.000 014 33695.77 8.14 17094.69 88888.00 2015-01-14 23:08:45.000 014 33695.77 8.12 17094.66 37784.06 2015-01-14 23:08:46.000 014 33695.77 8.12 17094.67 88888.00 2015-01-14 23:08:47.000 014 33695.80 8.14 17094.72 88888.00 2015-01-14 23:08:48.000 014 33695.80 8.16 17094.74 88888.00 2015-01-14 23:08:49.000 014 33695.81 8.15 17094.72 88888.00 2015-01-14 23:08:50.000 014 33695.78 8.15 17094.71 37784.12 2015-01-14 23:08:51.000 014 33695.77 8.15 17094.70 88888.00 2015-01-14 23:08:52.000 014 33695.79 8.15 17094.69 88888.00 2015-01-14 23:08:53.000 014 33695.81 8.14 17094.68 88888.00 2015-01-14 23:08:54.000 014 33695.77 8.14 17094.69 88888.00 2015-01-14 23:08:55.000 014 33695.78 8.14 17094.69 37784.09 2015-01-14 23:08:56.000 014 33695.80 8.18 17094.72 88888.00 2015-01-14 23:08:57.000 014 33695.79 8.19 17094.69 88888.00 2015-01-14 23:08:58.000 014 33695.79 8.20 17094.70 88888.00 2015-01-14 23:08:59.000 014 33695.78 8.18 17094.70 88888.00 2015-01-14 23:09:00.000 014 33695.79 8.18 17094.67 37784.07 2015-01-14 23:09:01.000 014 33695.75 8.15 17094.67 88888.00 2015-01-14 23:09:02.000 014 33695.79 8.12 17094.68 88888.00 2015-01-14 23:09:03.000 014 33695.78 8.14 17094.68 88888.00 2015-01-14 23:09:04.000 014 33695.81 8.13 17094.68 88888.00 2015-01-14 23:09:05.000 014 33695.79 8.15 17094.67 37784.09 2015-01-14 23:09:06.000 014 33695.77 8.14 17094.68 88888.00 2015-01-14 23:09:07.000 014 33695.75 8.16 17094.71 88888.00 2015-01-14 23:09:08.000 014 33695.78 8.16 17094.69 88888.00 2015-01-14 23:09:09.000 014 33695.74 8.16 17094.70 88888.00 2015-01-14 23:09:10.000 014 33695.75 8.13 17094.71 37784.07 2015-01-14 23:09:11.000 014 33695.75 8.11 17094.67 88888.00 2015-01-14 23:09:12.000 014 33695.77 8.17 17094.68 88888.00 2015-01-14 23:09:13.000 014 33695.78 8.18 17094.66 88888.00 2015-01-14 23:09:14.000 014 33695.79 8.11 17094.69 88888.00 2015-01-14 23:09:15.000 014 33695.75 8.14 17094.67 37784.09 2015-01-14 23:09:16.000 014 33695.76 8.12 17094.70 88888.00 2015-01-14 23:09:17.000 014 33695.77 8.09 17094.68 88888.00 2015-01-14 23:09:18.000 014 33695.81 8.10 17094.65 88888.00 2015-01-14 23:09:19.000 014 33695.80 8.06 17094.64 88888.00 2015-01-14 23:09:20.000 014 33695.77 8.08 17094.65 37784.11 2015-01-14 23:09:21.000 014 33695.75 8.09 17094.65 88888.00 2015-01-14 23:09:22.000 014 33695.77 8.08 17094.68 88888.00 2015-01-14 23:09:23.000 014 33695.76 8.06 17094.69 88888.00 2015-01-14 23:09:24.000 014 33695.75 8.07 17094.65 88888.00 2015-01-14 23:09:25.000 014 33695.77 8.09 17094.65 37784.11 2015-01-14 23:09:26.000 014 33695.77 8.09 17094.64 88888.00 2015-01-14 23:09:27.000 014 33695.76 8.10 17094.62 88888.00 2015-01-14 23:09:28.000 014 33695.80 8.07 17094.60 88888.00 2015-01-14 23:09:29.000 014 33695.80 8.12 17094.58 88888.00 2015-01-14 23:09:30.000 014 33695.82 8.14 17094.60 37784.14 2015-01-14 23:09:31.000 014 33695.79 8.12 17094.63 88888.00 2015-01-14 23:09:32.000 014 33695.79 8.13 17094.63 88888.00 2015-01-14 23:09:33.000 014 33695.78 8.09 17094.62 88888.00 2015-01-14 23:09:34.000 014 33695.81 8.13 17094.62 88888.00 2015-01-14 23:09:35.000 014 33695.78 8.12 17094.61 37784.11 2015-01-14 23:09:36.000 014 33695.79 8.12 17094.63 88888.00 2015-01-14 23:09:37.000 014 33695.81 8.17 17094.68 88888.00 2015-01-14 23:09:38.000 014 33695.86 8.18 17094.69 88888.00 2015-01-14 23:09:39.000 014 33695.84 8.17 17094.67 88888.00 2015-01-14 23:09:40.000 014 33695.79 8.15 17094.67 37784.13 2015-01-14 23:09:41.000 014 33695.80 8.10 17094.69 88888.00 2015-01-14 23:09:42.000 014 33695.81 8.06 17094.68 88888.00 2015-01-14 23:09:43.000 014 33695.84 8.11 17094.68 88888.00 2015-01-14 23:09:44.000 014 33695.86 8.11 17094.64 88888.00 2015-01-14 23:09:45.000 014 33695.86 8.09 17094.65 37784.14 2015-01-14 23:09:46.000 014 33695.88 8.09 17094.63 88888.00 2015-01-14 23:09:47.000 014 33695.89 8.10 17094.65 88888.00 2015-01-14 23:09:48.000 014 33695.88 8.09 17094.66 88888.00 2015-01-14 23:09:49.000 014 33695.86 8.08 17094.66 88888.00 2015-01-14 23:09:50.000 014 33695.87 8.11 17094.64 37784.16 2015-01-14 23:09:51.000 014 33695.84 8.11 17094.67 88888.00 2015-01-14 23:09:52.000 014 33695.84 8.11 17094.69 88888.00 2015-01-14 23:09:53.000 014 33695.83 8.09 17094.69 88888.00 2015-01-14 23:09:54.000 014 33695.86 8.09 17094.71 88888.00 2015-01-14 23:09:55.000 014 33695.83 8.08 17094.72 37784.16 2015-01-14 23:09:56.000 014 33695.83 8.09 17094.68 88888.00 2015-01-14 23:09:57.000 014 33695.87 8.13 17094.69 88888.00 2015-01-14 23:09:58.000 014 33695.86 8.12 17094.69 88888.00 2015-01-14 23:09:59.000 014 33695.82 8.08 17094.65 88888.00 2015-01-14 23:10:00.000 014 33695.84 8.05 17094.62 37784.19 2015-01-14 23:10:01.000 014 33695.83 8.04 17094.58 88888.00 2015-01-14 23:10:02.000 014 33695.86 8.07 17094.66 88888.00 2015-01-14 23:10:03.000 014 33695.86 8.08 17094.67 88888.00 2015-01-14 23:10:04.000 014 33695.90 8.07 17094.67 88888.00 2015-01-14 23:10:05.000 014 33695.90 8.05 17094.64 37784.18 2015-01-14 23:10:06.000 014 33695.90 8.04 17094.63 88888.00 2015-01-14 23:10:07.000 014 33695.92 8.07 17094.60 88888.00 2015-01-14 23:10:08.000 014 33695.90 8.07 17094.61 88888.00 2015-01-14 23:10:09.000 014 33695.89 8.08 17094.61 88888.00 2015-01-14 23:10:10.000 014 33695.88 8.09 17094.61 37784.22 2015-01-14 23:10:11.000 014 33695.88 8.05 17094.59 88888.00 2015-01-14 23:10:12.000 014 33695.85 8.06 17094.57 88888.00 2015-01-14 23:10:13.000 014 33695.86 8.03 17094.57 88888.00 2015-01-14 23:10:14.000 014 33695.85 8.06 17094.58 88888.00 2015-01-14 23:10:15.000 014 33695.87 8.05 17094.56 37784.25 2015-01-14 23:10:16.000 014 33695.90 8.05 17094.55 88888.00 2015-01-14 23:10:17.000 014 33695.90 8.07 17094.54 88888.00 2015-01-14 23:10:18.000 014 33695.92 8.08 17094.55 88888.00 2015-01-14 23:10:19.000 014 33695.93 8.07 17094.54 88888.00 2015-01-14 23:10:20.000 014 33695.92 8.08 17094.54 37784.23 2015-01-14 23:10:21.000 014 33695.91 8.03 17094.54 88888.00 2015-01-14 23:10:22.000 014 33695.95 7.98 17094.56 88888.00 2015-01-14 23:10:23.000 014 33695.96 8.04 17094.56 88888.00 2015-01-14 23:10:24.000 014 33695.95 8.10 17094.59 88888.00 2015-01-14 23:10:25.000 014 33695.93 8.07 17094.58 37784.22 2015-01-14 23:10:26.000 014 33695.93 8.07 17094.61 88888.00 2015-01-14 23:10:27.000 014 33695.91 8.05 17094.63 88888.00 2015-01-14 23:10:28.000 014 33695.93 8.06 17094.62 88888.00 2015-01-14 23:10:29.000 014 33695.98 8.05 17094.60 88888.00 2015-01-14 23:10:30.000 014 33695.97 8.04 17094.58 37784.27 2015-01-14 23:10:31.000 014 33696.00 8.05 17094.60 88888.00 2015-01-14 23:10:32.000 014 33695.99 8.06 17094.61 88888.00 2015-01-14 23:10:33.000 014 33696.01 8.02 17094.57 88888.00 2015-01-14 23:10:34.000 014 33696.03 7.99 17094.57 88888.00 2015-01-14 23:10:35.000 014 33696.01 7.99 17094.57 37784.25 2015-01-14 23:10:36.000 014 33696.01 8.01 17094.58 88888.00 2015-01-14 23:10:37.000 014 33696.07 8.01 17094.60 88888.00 2015-01-14 23:10:38.000 014 33696.05 8.00 17094.56 88888.00 2015-01-14 23:10:39.000 014 33695.99 8.01 17094.59 88888.00 2015-01-14 23:10:40.000 014 33696.03 8.07 17094.58 37784.26 2015-01-14 23:10:41.000 014 33696.03 8.08 17094.57 88888.00 2015-01-14 23:10:42.000 014 33696.04 8.11 17094.56 88888.00 2015-01-14 23:10:43.000 014 33696.02 8.07 17094.53 88888.00 2015-01-14 23:10:44.000 014 33696.00 8.01 17094.57 88888.00 2015-01-14 23:10:45.000 014 33696.02 8.00 17094.58 37784.26 2015-01-14 23:10:46.000 014 33696.04 8.00 17094.60 88888.00 2015-01-14 23:10:47.000 014 33695.99 8.00 17094.62 88888.00 2015-01-14 23:10:48.000 014 33696.01 8.03 17094.62 88888.00 2015-01-14 23:10:49.000 014 33696.03 8.07 17094.63 88888.00 2015-01-14 23:10:50.000 014 33696.00 8.06 17094.60 37784.37 2015-01-14 23:10:51.000 014 33695.96 8.00 17094.59 88888.00 2015-01-14 23:10:52.000 014 33696.02 8.03 17094.58 88888.00 2015-01-14 23:10:53.000 014 33696.02 8.05 17094.56 88888.00 2015-01-14 23:10:54.000 014 33696.02 8.05 17094.59 88888.00 2015-01-14 23:10:55.000 014 33696.00 8.03 17094.63 37784.35 2015-01-14 23:10:56.000 014 33696.02 8.03 17094.64 88888.00 2015-01-14 23:10:57.000 014 33696.02 8.01 17094.59 88888.00 2015-01-14 23:10:58.000 014 33696.01 8.05 17094.59 88888.00 2015-01-14 23:10:59.000 014 33696.02 8.02 17094.57 88888.00 2015-01-14 23:11:00.000 014 33696.07 8.01 17094.57 37784.39 2015-01-14 23:11:01.000 014 33696.07 8.02 17094.61 88888.00 2015-01-14 23:11:02.000 014 33696.09 8.03 17094.58 88888.00 2015-01-14 23:11:03.000 014 33696.13 7.98 17094.57 88888.00 2015-01-14 23:11:04.000 014 33696.08 7.97 17094.58 88888.00 2015-01-14 23:11:05.000 014 33696.07 7.98 17094.63 37784.41 2015-01-14 23:11:06.000 014 33696.07 8.00 17094.59 88888.00 2015-01-14 23:11:07.000 014 33696.09 7.96 17094.59 88888.00 2015-01-14 23:11:08.000 014 33696.08 8.00 17094.61 88888.00 2015-01-14 23:11:09.000 014 33696.10 7.96 17094.61 88888.00 2015-01-14 23:11:10.000 014 33696.09 7.96 17094.60 37784.48 2015-01-14 23:11:11.000 014 33696.10 7.97 17094.60 88888.00 2015-01-14 23:11:12.000 014 33696.10 8.00 17094.60 88888.00 2015-01-14 23:11:13.000 014 33696.11 7.99 17094.61 88888.00 2015-01-14 23:11:14.000 014 33696.15 8.02 17094.60 88888.00 2015-01-14 23:11:15.000 014 33696.13 8.03 17094.61 37784.40 2015-01-14 23:11:16.000 014 33696.12 8.02 17094.62 88888.00 2015-01-14 23:11:17.000 014 33696.16 7.99 17094.60 88888.00 2015-01-14 23:11:18.000 014 33696.18 7.97 17094.59 88888.00 2015-01-14 23:11:19.000 014 33696.14 7.96 17094.58 88888.00 2015-01-14 23:11:20.000 014 33696.16 7.93 17094.56 37784.43 2015-01-14 23:11:21.000 014 33696.21 7.94 17094.53 88888.00 2015-01-14 23:11:22.000 014 33696.20 7.97 17094.58 88888.00 2015-01-14 23:11:23.000 014 33696.18 7.97 17094.59 88888.00 2015-01-14 23:11:24.000 014 33696.17 7.93 17094.60 88888.00 2015-01-14 23:11:25.000 014 33696.19 7.96 17094.60 37784.52 2015-01-14 23:11:26.000 014 33696.23 7.97 17094.61 88888.00 2015-01-14 23:11:27.000 014 33696.22 7.94 17094.60 88888.00 2015-01-14 23:11:28.000 014 33696.25 7.95 17094.60 88888.00 2015-01-14 23:11:29.000 014 33696.27 7.97 17094.59 88888.00 2015-01-14 23:11:30.000 014 33696.24 7.95 17094.58 37784.51 2015-01-14 23:11:31.000 014 33696.28 7.94 17094.58 88888.00 2015-01-14 23:11:32.000 014 33696.26 7.92 17094.57 88888.00 2015-01-14 23:11:33.000 014 33696.25 7.93 17094.55 88888.00 2015-01-14 23:11:34.000 014 33696.26 7.93 17094.54 88888.00 2015-01-14 23:11:35.000 014 33696.27 7.92 17094.60 37784.55 2015-01-14 23:11:36.000 014 33696.26 7.95 17094.65 88888.00 2015-01-14 23:11:37.000 014 33696.28 7.94 17094.64 88888.00 2015-01-14 23:11:38.000 014 33696.30 7.93 17094.60 88888.00 2015-01-14 23:11:39.000 014 33696.30 7.89 17094.60 88888.00 2015-01-14 23:11:40.000 014 33696.34 7.86 17094.60 37784.55 2015-01-14 23:11:41.000 014 33696.34 7.90 17094.63 88888.00 2015-01-14 23:11:42.000 014 33696.39 7.94 17094.63 88888.00 2015-01-14 23:11:43.000 014 33696.37 7.95 17094.63 88888.00 2015-01-14 23:11:44.000 014 33696.38 7.92 17094.62 88888.00 2015-01-14 23:11:45.000 014 33696.39 7.91 17094.62 37784.56 2015-01-14 23:11:46.000 014 33696.41 7.90 17094.62 88888.00 2015-01-14 23:11:47.000 014 33696.40 7.87 17094.63 88888.00 2015-01-14 23:11:48.000 014 33696.40 7.88 17094.60 88888.00 2015-01-14 23:11:49.000 014 33696.42 7.88 17094.61 88888.00 2015-01-14 23:11:50.000 014 33696.46 7.90 17094.60 37784.63 2015-01-14 23:11:51.000 014 33696.49 7.89 17094.59 88888.00 2015-01-14 23:11:52.000 014 33696.47 7.84 17094.63 88888.00 2015-01-14 23:11:53.000 014 33696.43 7.88 17094.62 88888.00 2015-01-14 23:11:54.000 014 33696.45 7.90 17094.63 88888.00 2015-01-14 23:11:55.000 014 33696.45 7.88 17094.64 37784.63 2015-01-14 23:11:56.000 014 33696.43 7.86 17094.61 88888.00 2015-01-14 23:11:57.000 014 33696.41 7.83 17094.56 88888.00 2015-01-14 23:11:58.000 014 33696.41 7.84 17094.55 88888.00 2015-01-14 23:11:59.000 014 33696.46 7.86 17094.54 88888.00 2015-01-14 23:12:00.000 014 33696.42 7.85 17094.52 37784.72 2015-01-14 23:12:01.000 014 33696.42 7.86 17094.56 88888.00 2015-01-14 23:12:02.000 014 33696.41 7.84 17094.59 88888.00 2015-01-14 23:12:03.000 014 33696.43 7.85 17094.62 88888.00 2015-01-14 23:12:04.000 014 33696.49 7.83 17094.60 88888.00 2015-01-14 23:12:05.000 014 33696.51 7.86 17094.63 37784.74 2015-01-14 23:12:06.000 014 33696.49 7.85 17094.65 88888.00 2015-01-14 23:12:07.000 014 33696.48 7.84 17094.62 88888.00 2015-01-14 23:12:08.000 014 33696.47 7.84 17094.63 88888.00 2015-01-14 23:12:09.000 014 33696.47 7.86 17094.62 88888.00 2015-01-14 23:12:10.000 014 33696.48 7.88 17094.61 37784.67 2015-01-14 23:12:11.000 014 33696.50 7.83 17094.61 88888.00 2015-01-14 23:12:12.000 014 33696.51 7.85 17094.68 88888.00 2015-01-14 23:12:13.000 014 33696.55 7.89 17094.68 88888.00 2015-01-14 23:12:14.000 014 33696.54 7.87 17094.66 88888.00 2015-01-14 23:12:15.000 014 33696.54 7.83 17094.62 37784.75 2015-01-14 23:12:16.000 014 33696.58 7.83 17094.61 88888.00 2015-01-14 23:12:17.000 014 33696.58 7.89 17094.61 88888.00 2015-01-14 23:12:18.000 014 33696.58 7.86 17094.64 88888.00 2015-01-14 23:12:19.000 014 33696.60 7.83 17094.65 88888.00 2015-01-14 23:12:20.000 014 33696.61 7.87 17094.66 37784.72 2015-01-14 23:12:21.000 014 33696.58 7.90 17094.64 88888.00 2015-01-14 23:12:22.000 014 33696.58 7.87 17094.65 88888.00 2015-01-14 23:12:23.000 014 33696.60 7.83 17094.62 88888.00 2015-01-14 23:12:24.000 014 33696.63 7.84 17094.59 88888.00 2015-01-14 23:12:25.000 014 33696.64 7.84 17094.59 37784.75 2015-01-14 23:12:26.000 014 33696.64 7.82 17094.57 88888.00 2015-01-14 23:12:27.000 014 33696.63 7.78 17094.57 88888.00 2015-01-14 23:12:28.000 014 33696.62 7.80 17094.57 88888.00 2015-01-14 23:12:29.000 014 33696.66 7.81 17094.53 88888.00 2015-01-14 23:12:30.000 014 33696.66 7.84 17094.54 37784.85 2015-01-14 23:12:31.000 014 33696.68 7.81 17094.54 88888.00 2015-01-14 23:12:32.000 014 33696.70 7.85 17094.58 88888.00 2015-01-14 23:12:33.000 014 33696.69 7.83 17094.59 88888.00 2015-01-14 23:12:34.000 014 33696.70 7.84 17094.58 88888.00 2015-01-14 23:12:35.000 014 33696.72 7.86 17094.58 37784.80 2015-01-14 23:12:36.000 014 33696.73 7.89 17094.57 88888.00 2015-01-14 23:12:37.000 014 33696.69 7.85 17094.55 88888.00 2015-01-14 23:12:38.000 014 33696.74 7.83 17094.56 88888.00 2015-01-14 23:12:39.000 014 33696.73 7.84 17094.54 88888.00 2015-01-14 23:12:40.000 014 33696.75 7.82 17094.56 37784.81 2015-01-14 23:12:41.000 014 33696.74 7.80 17094.55 88888.00 2015-01-14 23:12:42.000 014 33696.73 7.77 17094.57 88888.00 2015-01-14 23:12:43.000 014 33696.73 7.79 17094.58 88888.00 2015-01-14 23:12:44.000 014 33696.74 7.81 17094.57 88888.00 2015-01-14 23:12:45.000 014 33696.74 7.80 17094.57 37784.87 2015-01-14 23:12:46.000 014 33696.72 7.82 17094.54 88888.00 2015-01-14 23:12:47.000 014 33696.73 7.82 17094.54 88888.00 2015-01-14 23:12:48.000 014 33696.77 7.81 17094.53 88888.00 2015-01-14 23:12:49.000 014 33696.80 7.81 17094.52 88888.00 2015-01-14 23:12:50.000 014 33696.79 7.80 17094.54 37784.86 2015-01-14 23:12:51.000 014 33696.74 7.79 17094.53 88888.00 2015-01-14 23:12:52.000 014 33696.74 7.76 17094.54 88888.00 2015-01-14 23:12:53.000 014 33696.76 7.77 17094.55 88888.00 2015-01-14 23:12:54.000 014 33696.77 7.75 17094.56 88888.00 2015-01-14 23:12:55.000 014 33696.74 7.80 17094.57 37784.86 2015-01-14 23:12:56.000 014 33696.76 7.83 17094.58 88888.00 2015-01-14 23:12:57.000 014 33696.75 7.82 17094.59 88888.00 2015-01-14 23:12:58.000 014 33696.77 7.75 17094.60 88888.00 2015-01-14 23:12:59.000 014 33696.76 7.76 17094.55 88888.00 2015-01-14 23:13:00.000 014 33696.78 7.79 17094.60 37784.94 2015-01-14 23:13:01.000 014 33696.78 7.80 17094.61 88888.00 2015-01-14 23:13:02.000 014 33696.81 7.80 17094.58 88888.00 2015-01-14 23:13:03.000 014 33696.83 7.81 17094.56 88888.00 2015-01-14 23:13:04.000 014 33696.82 7.83 17094.53 88888.00 2015-01-14 23:13:05.000 014 33696.85 7.76 17094.53 37784.91 2015-01-14 23:13:06.000 014 33696.88 7.76 17094.55 88888.00 2015-01-14 23:13:07.000 014 33696.89 7.80 17094.61 88888.00 2015-01-14 23:13:08.000 014 33696.90 7.77 17094.62 88888.00 2015-01-14 23:13:09.000 014 33696.85 7.74 17094.62 88888.00 2015-01-14 23:13:10.000 014 33696.87 7.77 17094.57 37784.96 2015-01-14 23:13:11.000 014 33696.87 7.75 17094.54 88888.00 2015-01-14 23:13:12.000 014 33696.88 7.75 17094.54 88888.00 2015-01-14 23:13:13.000 014 33696.91 7.78 17094.58 88888.00 2015-01-14 23:13:14.000 014 33696.89 7.78 17094.56 88888.00 2015-01-14 23:13:15.000 014 33696.89 7.81 17094.55 37785.06 2015-01-14 23:13:16.000 014 33696.91 7.87 17094.55 88888.00 2015-01-14 23:13:17.000 014 33696.92 7.83 17094.57 88888.00 2015-01-14 23:13:18.000 014 33696.91 7.81 17094.58 88888.00 2015-01-14 23:13:19.000 014 33696.90 7.76 17094.60 88888.00 2015-01-14 23:13:20.000 014 33696.92 7.79 17094.65 37785.02 2015-01-14 23:13:21.000 014 33696.95 7.79 17094.60 88888.00 2015-01-14 23:13:22.000 014 33696.96 7.75 17094.63 88888.00 2015-01-14 23:13:23.000 014 33696.98 7.72 17094.59 88888.00 2015-01-14 23:13:24.000 014 33696.98 7.72 17094.56 88888.00 2015-01-14 23:13:25.000 014 33697.00 7.72 17094.57 37785.02 2015-01-14 23:13:26.000 014 33697.00 7.73 17094.59 88888.00 2015-01-14 23:13:27.000 014 33696.97 7.72 17094.58 88888.00 2015-01-14 23:13:28.000 014 33696.98 7.72 17094.58 88888.00 2015-01-14 23:13:29.000 014 33697.00 7.80 17094.59 88888.00 2015-01-14 23:13:30.000 014 33696.98 7.76 17094.59 37785.13 2015-01-14 23:13:31.000 014 33696.95 7.71 17094.59 88888.00 2015-01-14 23:13:32.000 014 33696.95 7.71 17094.58 88888.00 2015-01-14 23:13:33.000 014 33696.97 7.69 17094.61 88888.00 2015-01-14 23:13:34.000 014 33697.00 7.71 17094.58 88888.00 2015-01-14 23:13:35.000 014 33696.97 7.71 17094.58 37785.10 2015-01-14 23:13:36.000 014 33696.94 7.71 17094.57 88888.00 2015-01-14 23:13:37.000 014 33696.92 7.70 17094.58 88888.00 2015-01-14 23:13:38.000 014 33696.95 7.71 17094.56 88888.00 2015-01-14 23:13:39.000 014 33696.97 7.74 17094.56 88888.00 2015-01-14 23:13:40.000 014 33696.98 7.72 17094.59 37785.14 2015-01-14 23:13:41.000 014 33697.02 7.73 17094.56 88888.00 2015-01-14 23:13:42.000 014 33697.00 7.73 17094.56 88888.00 2015-01-14 23:13:43.000 014 33697.01 7.68 17094.58 88888.00 2015-01-14 23:13:44.000 014 33697.02 7.71 17094.59 88888.00 2015-01-14 23:13:45.000 014 33697.02 7.71 17094.60 37785.16 2015-01-14 23:13:46.000 014 33696.99 7.68 17094.62 88888.00 2015-01-14 23:13:47.000 014 33697.00 7.64 17094.62 88888.00 2015-01-14 23:13:48.000 014 33696.99 7.60 17094.61 88888.00 2015-01-14 23:13:49.000 014 33696.99 7.61 17094.63 88888.00 2015-01-14 23:13:50.000 014 33696.98 7.67 17094.61 37785.17 2015-01-14 23:13:51.000 014 33696.99 7.65 17094.58 88888.00 2015-01-14 23:13:52.000 014 33696.99 7.59 17094.62 88888.00 2015-01-14 23:13:53.000 014 33697.01 7.60 17094.57 88888.00 2015-01-14 23:13:54.000 014 33697.05 7.61 17094.58 88888.00 2015-01-14 23:13:55.000 014 33697.05 7.61 17094.58 37785.11 2015-01-14 23:13:56.000 014 33697.07 7.59 17094.61 88888.00 2015-01-14 23:13:57.000 014 33697.08 7.60 17094.61 88888.00 2015-01-14 23:13:58.000 014 33697.09 7.62 17094.56 88888.00 2015-01-14 23:13:59.000 014 33697.04 7.66 17094.57 88888.00 2015-01-14 23:14:00.000 014 33697.04 7.66 17094.57 37785.09 2015-01-14 23:14:01.000 014 33697.05 7.67 17094.57 88888.00 2015-01-14 23:14:02.000 014 33697.06 7.66 17094.59 88888.00 2015-01-14 23:14:03.000 014 33697.06 7.62 17094.62 88888.00 2015-01-14 23:14:04.000 014 33697.03 7.61 17094.62 88888.00 2015-01-14 23:14:05.000 014 33697.03 7.63 17094.61 37785.13 2015-01-14 23:14:06.000 014 33697.03 7.67 17094.59 88888.00 2015-01-14 23:14:07.000 014 33697.03 7.65 17094.59 88888.00 2015-01-14 23:14:08.000 014 33697.08 7.65 17094.58 88888.00 2015-01-14 23:14:09.000 014 33697.03 7.69 17094.56 88888.00 2015-01-14 23:14:10.000 014 33697.04 7.70 17094.59 37785.20 2015-01-14 23:14:11.000 014 33697.01 7.65 17094.58 88888.00 2015-01-14 23:14:12.000 014 33696.97 7.66 17094.57 88888.00 2015-01-14 23:14:13.000 014 33697.00 7.68 17094.59 88888.00 2015-01-14 23:14:14.000 014 33697.03 7.68 17094.55 88888.00 2015-01-14 23:14:15.000 014 33697.04 7.69 17094.58 37785.21 2015-01-14 23:14:16.000 014 33696.99 7.69 17094.58 88888.00 2015-01-14 23:14:17.000 014 33697.00 7.68 17094.60 88888.00 2015-01-14 23:14:18.000 014 33697.02 7.65 17094.59 88888.00 2015-01-14 23:14:19.000 014 33697.04 7.66 17094.57 88888.00 2015-01-14 23:14:20.000 014 33697.03 7.67 17094.56 37785.10 2015-01-14 23:14:21.000 014 33697.02 7.68 17094.53 88888.00 2015-01-14 23:14:22.000 014 33697.00 7.72 17094.51 88888.00 2015-01-14 23:14:23.000 014 33696.99 7.68 17094.53 88888.00 2015-01-14 23:14:24.000 014 33697.02 7.69 17094.53 88888.00 2015-01-14 23:14:25.000 014 33697.04 7.72 17094.55 37785.12 2015-01-14 23:14:26.000 014 33697.03 7.73 17094.57 88888.00 2015-01-14 23:14:27.000 014 33697.04 7.72 17094.58 88888.00 2015-01-14 23:14:28.000 014 33697.06 7.69 17094.60 88888.00 2015-01-14 23:14:29.000 014 33697.06 7.69 17094.58 88888.00 2015-01-14 23:14:30.000 014 33697.05 7.73 17094.57 37785.17 2015-01-14 23:14:31.000 014 33697.03 7.71 17094.62 88888.00 2015-01-14 23:14:32.000 014 33697.04 7.72 17094.64 88888.00 2015-01-14 23:14:33.000 014 33697.05 7.74 17094.62 88888.00 2015-01-14 23:14:34.000 014 33697.06 7.71 17094.62 88888.00 2015-01-14 23:14:35.000 014 33697.01 7.71 17094.59 37785.25 2015-01-14 23:14:36.000 014 33697.02 7.75 17094.57 88888.00 2015-01-14 23:14:37.000 014 33697.02 7.80 17094.59 88888.00 2015-01-14 23:14:38.000 014 33697.02 7.75 17094.56 88888.00 2015-01-14 23:14:39.000 014 33697.02 7.73 17094.65 88888.00 2015-01-14 23:14:40.000 014 33697.05 7.73 17094.65 37785.18 2015-01-14 23:14:41.000 014 33697.08 7.70 17094.63 88888.00 2015-01-14 23:14:42.000 014 33697.07 7.72 17094.63 88888.00 2015-01-14 23:14:43.000 014 33697.04 7.71 17094.65 88888.00 2015-01-14 23:14:44.000 014 33697.04 7.70 17094.64 88888.00 2015-01-14 23:14:45.000 014 33697.04 7.71 17094.60 37785.16 2015-01-14 23:14:46.000 014 33697.06 7.74 17094.61 88888.00 2015-01-14 23:14:47.000 014 33697.07 7.68 17094.64 88888.00 2015-01-14 23:14:48.000 014 33697.05 7.68 17094.61 88888.00 2015-01-14 23:14:49.000 014 33697.03 7.68 17094.63 88888.00 2015-01-14 23:14:50.000 014 33697.03 7.72 17094.63 37785.16 2015-01-14 23:14:51.000 014 33697.05 7.72 17094.66 88888.00 2015-01-14 23:14:52.000 014 33697.02 7.69 17094.63 88888.00 2015-01-14 23:14:53.000 014 33696.99 7.68 17094.61 88888.00 2015-01-14 23:14:54.000 014 33697.01 7.66 17094.60 88888.00 2015-01-14 23:14:55.000 014 33697.00 7.65 17094.65 37785.26 2015-01-14 23:14:56.000 014 33697.02 7.69 17094.67 88888.00 2015-01-14 23:14:57.000 014 33697.06 7.65 17094.68 88888.00 2015-01-14 23:14:58.000 014 33697.03 7.64 17094.66 88888.00 2015-01-14 23:14:59.000 014 33697.03 7.66 17094.66 88888.00 2015-01-14 23:15:00.000 014 33697.05 7.66 17094.67 37785.20 2015-01-14 23:15:01.000 014 33697.06 7.66 17094.69 88888.00 2015-01-14 23:15:02.000 014 33697.05 7.66 17094.70 88888.00 2015-01-14 23:15:03.000 014 33697.04 7.66 17094.65 88888.00 2015-01-14 23:15:04.000 014 33697.01 7.64 17094.62 88888.00 2015-01-14 23:15:05.000 014 33696.99 7.62 17094.61 37785.17 2015-01-14 23:15:06.000 014 33697.03 7.63 17094.59 88888.00 2015-01-14 23:15:07.000 014 33697.07 7.65 17094.58 88888.00 2015-01-14 23:15:08.000 014 33697.06 7.64 17094.60 88888.00 2015-01-14 23:15:09.000 014 33697.06 7.64 17094.58 88888.00 2015-01-14 23:15:10.000 014 33697.08 7.65 17094.58 37785.19 2015-01-14 23:15:11.000 014 33697.07 7.65 17094.60 88888.00 2015-01-14 23:15:12.000 014 33697.08 7.66 17094.61 88888.00 2015-01-14 23:15:13.000 014 33697.03 7.62 17094.60 88888.00 2015-01-14 23:15:14.000 014 33697.05 7.63 17094.60 88888.00 2015-01-14 23:15:15.000 014 33697.08 7.63 17094.63 37785.18 2015-01-14 23:15:16.000 014 33697.12 7.65 17094.60 88888.00 2015-01-14 23:15:17.000 014 33697.08 7.62 17094.58 88888.00 2015-01-14 23:15:18.000 014 33697.09 7.59 17094.56 88888.00 2015-01-14 23:15:19.000 014 33697.06 7.60 17094.59 88888.00 2015-01-14 23:15:20.000 014 33697.04 7.59 17094.58 37785.21 2015-01-14 23:15:21.000 014 33697.06 7.58 17094.55 88888.00 2015-01-14 23:15:22.000 014 33697.08 7.59 17094.55 88888.00 2015-01-14 23:15:23.000 014 33697.05 7.63 17094.54 88888.00 2015-01-14 23:15:24.000 014 33697.08 7.63 17094.61 88888.00 2015-01-14 23:15:25.000 014 33697.08 7.61 17094.59 37785.24 2015-01-14 23:15:26.000 014 33697.10 7.61 17094.62 88888.00 2015-01-14 23:15:27.000 014 33697.12 7.62 17094.63 88888.00 2015-01-14 23:15:28.000 014 33697.09 7.62 17094.62 88888.00 2015-01-14 23:15:29.000 014 33697.11 7.64 17094.61 88888.00 2015-01-14 23:15:30.000 014 33697.11 7.63 17094.64 37785.24 2015-01-14 23:15:31.000 014 33697.13 7.62 17094.62 88888.00 2015-01-14 23:15:32.000 014 33697.09 7.63 17094.59 88888.00 2015-01-14 23:15:33.000 014 33697.08 7.68 17094.61 88888.00 2015-01-14 23:15:34.000 014 33697.13 7.70 17094.65 88888.00 2015-01-14 23:15:35.000 014 33697.12 7.67 17094.63 37785.26 2015-01-14 23:15:36.000 014 33697.18 7.62 17094.62 88888.00 2015-01-14 23:15:37.000 014 33697.19 7.60 17094.64 88888.00 2015-01-14 23:15:38.000 014 33697.15 7.69 17094.59 88888.00 2015-01-14 23:15:39.000 014 33697.13 7.65 17094.57 88888.00 2015-01-14 23:15:40.000 014 33697.12 7.62 17094.57 37785.26 2015-01-14 23:15:41.000 014 33697.13 7.63 17094.56 88888.00 2015-01-14 23:15:42.000 014 33697.14 7.63 17094.59 88888.00 2015-01-14 23:15:43.000 014 33697.13 7.63 17094.60 88888.00 2015-01-14 23:15:44.000 014 33697.13 7.60 17094.59 88888.00 2015-01-14 23:15:45.000 014 33697.17 7.64 17094.59 37785.25 2015-01-14 23:15:46.000 014 33697.17 7.67 17094.62 88888.00 2015-01-14 23:15:47.000 014 33697.13 7.66 17094.67 88888.00 2015-01-14 23:15:48.000 014 33697.16 7.66 17094.65 88888.00 2015-01-14 23:15:49.000 014 33697.15 7.69 17094.61 88888.00 2015-01-14 23:15:50.000 014 33697.18 7.66 17094.64 37785.33 2015-01-14 23:15:51.000 014 33697.20 7.66 17094.68 88888.00 2015-01-14 23:15:52.000 014 33697.19 7.66 17094.68 88888.00 2015-01-14 23:15:53.000 014 33697.17 7.65 17094.63 88888.00 2015-01-14 23:15:54.000 014 33697.17 7.65 17094.64 88888.00 2015-01-14 23:15:55.000 014 33697.15 7.65 17094.61 37785.34 2015-01-14 23:15:56.000 014 33697.18 7.63 17094.63 88888.00 2015-01-14 23:15:57.000 014 33697.16 7.60 17094.64 88888.00 2015-01-14 23:15:58.000 014 33697.16 7.60 17094.68 88888.00 2015-01-14 23:15:59.000 014 33697.19 7.58 17094.64 88888.00 2015-01-14 23:16:00.000 014 33697.18 7.59 17094.65 37785.30 2015-01-14 23:16:01.000 014 33697.16 7.59 17094.63 88888.00 2015-01-14 23:16:02.000 014 33697.17 7.64 17094.61 88888.00 2015-01-14 23:16:03.000 014 33697.17 7.63 17094.60 88888.00 2015-01-14 23:16:04.000 014 33697.17 7.59 17094.60 88888.00 2015-01-14 23:16:05.000 014 33697.19 7.55 17094.61 37785.31 2015-01-14 23:16:06.000 014 33697.23 7.60 17094.62 88888.00 2015-01-14 23:16:07.000 014 33697.25 7.65 17094.61 88888.00 2015-01-14 23:16:08.000 014 33697.27 7.63 17094.59 88888.00 2015-01-14 23:16:09.000 014 33697.23 7.62 17094.59 88888.00 2015-01-14 23:16:10.000 014 33697.20 7.62 17094.56 37785.42 2015-01-14 23:16:11.000 014 33697.21 7.62 17094.58 88888.00 2015-01-14 23:16:12.000 014 33697.24 7.61 17094.59 88888.00 2015-01-14 23:16:13.000 014 33697.21 7.59 17094.62 88888.00 2015-01-14 23:16:14.000 014 33697.19 7.58 17094.60 88888.00 2015-01-14 23:16:15.000 014 33697.22 7.61 17094.61 37785.37 2015-01-14 23:16:16.000 014 33697.23 7.63 17094.58 88888.00 2015-01-14 23:16:17.000 014 33697.21 7.60 17094.57 88888.00 2015-01-14 23:16:18.000 014 33697.21 7.58 17094.59 88888.00 2015-01-14 23:16:19.000 014 33697.21 7.56 17094.61 88888.00 2015-01-14 23:16:20.000 014 33697.27 7.57 17094.65 37785.37 2015-01-14 23:16:21.000 014 33697.27 7.58 17094.62 88888.00 2015-01-14 23:16:22.000 014 33697.26 7.57 17094.58 88888.00 2015-01-14 23:16:23.000 014 33697.29 7.55 17094.61 88888.00 2015-01-14 23:16:24.000 014 33697.29 7.55 17094.61 88888.00 2015-01-14 23:16:25.000 014 33697.31 7.56 17094.63 37785.43 2015-01-14 23:16:26.000 014 33697.32 7.53 17094.61 88888.00 2015-01-14 23:16:27.000 014 33697.28 7.57 17094.59 88888.00 2015-01-14 23:16:28.000 014 33697.28 7.57 17094.57 88888.00 2015-01-14 23:16:29.000 014 33697.28 7.54 17094.60 88888.00 2015-01-14 23:16:30.000 014 33697.27 7.54 17094.58 37785.44 2015-01-14 23:16:31.000 014 33697.31 7.57 17094.54 88888.00 2015-01-14 23:16:32.000 014 33697.30 7.57 17094.56 88888.00 2015-01-14 23:16:33.000 014 33697.29 7.56 17094.58 88888.00 2015-01-14 23:16:34.000 014 33697.31 7.54 17094.58 88888.00 2015-01-14 23:16:35.000 014 33697.31 7.53 17094.59 37785.52 2015-01-14 23:16:36.000 014 33697.26 7.53 17094.61 88888.00 2015-01-14 23:16:37.000 014 33697.29 7.59 17094.60 88888.00 2015-01-14 23:16:38.000 014 33697.33 7.60 17094.59 88888.00 2015-01-14 23:16:39.000 014 33697.39 7.57 17094.58 88888.00 2015-01-14 23:16:40.000 014 33697.37 7.59 17094.61 37785.46 2015-01-14 23:16:41.000 014 33697.34 7.62 17094.61 88888.00 2015-01-14 23:16:42.000 014 33697.35 7.62 17094.59 88888.00 2015-01-14 23:16:43.000 014 33697.33 7.58 17094.60 88888.00 2015-01-14 23:16:44.000 014 33697.32 7.58 17094.58 88888.00 2015-01-14 23:16:45.000 014 33697.33 7.55 17094.59 37785.46 2015-01-14 23:16:46.000 014 33697.32 7.56 17094.56 88888.00 2015-01-14 23:16:47.000 014 33697.31 7.54 17094.55 88888.00 2015-01-14 23:16:48.000 014 33697.30 7.58 17094.57 88888.00 2015-01-14 23:16:49.000 014 33697.30 7.55 17094.57 88888.00 2015-01-14 23:16:50.000 014 33697.27 7.55 17094.58 37785.45 2015-01-14 23:16:51.000 014 33697.28 7.54 17094.58 88888.00 2015-01-14 23:16:52.000 014 33697.31 7.56 17094.57 88888.00 2015-01-14 23:16:53.000 014 33697.31 7.55 17094.59 88888.00 2015-01-14 23:16:54.000 014 33697.34 7.53 17094.62 88888.00 2015-01-14 23:16:55.000 014 33697.35 7.49 17094.60 37785.52 2015-01-14 23:16:56.000 014 33697.34 7.50 17094.61 88888.00 2015-01-14 23:16:57.000 014 33697.35 7.51 17094.60 88888.00 2015-01-14 23:16:58.000 014 33697.35 7.54 17094.64 88888.00 2015-01-14 23:16:59.000 014 33697.36 7.55 17094.64 88888.00 2015-01-14 23:17:00.000 014 33697.38 7.57 17094.66 37785.50 2015-01-14 23:17:01.000 014 33697.38 7.60 17094.66 88888.00 2015-01-14 23:17:02.000 014 33697.37 7.64 17094.66 88888.00 2015-01-14 23:17:03.000 014 33697.32 7.61 17094.64 88888.00 2015-01-14 23:17:04.000 014 33697.32 7.58 17094.61 88888.00 2015-01-14 23:17:05.000 014 33697.34 7.56 17094.62 37785.48 2015-01-14 23:17:06.000 014 33697.39 7.58 17094.64 88888.00 2015-01-14 23:17:07.000 014 33697.40 7.56 17094.66 88888.00 2015-01-14 23:17:08.000 014 33697.36 7.59 17094.66 88888.00 2015-01-14 23:17:09.000 014 33697.38 7.59 17094.63 88888.00 2015-01-14 23:17:10.000 014 33697.40 7.57 17094.60 37785.52 2015-01-14 23:17:11.000 014 33697.39 7.52 17094.61 88888.00 2015-01-14 23:17:12.000 014 33697.40 7.53 17094.61 88888.00 2015-01-14 23:17:13.000 014 33697.39 7.55 17094.59 88888.00 2015-01-14 23:17:14.000 014 33697.41 7.55 17094.57 88888.00 2015-01-14 23:17:15.000 014 33697.41 7.56 17094.60 37785.52 2015-01-14 23:17:16.000 014 33697.42 7.56 17094.60 88888.00 2015-01-14 23:17:17.000 014 33697.41 7.58 17094.58 88888.00 2015-01-14 23:17:18.000 014 33697.38 7.61 17094.58 88888.00 2015-01-14 23:17:19.000 014 33697.38 7.61 17094.61 88888.00 2015-01-14 23:17:20.000 014 33697.37 7.59 17094.62 37785.43 2015-01-14 23:17:21.000 014 33697.38 7.60 17094.63 88888.00 2015-01-14 23:17:22.000 014 33697.39 7.60 17094.67 88888.00 2015-01-14 23:17:23.000 014 33697.39 7.60 17094.64 88888.00 2015-01-14 23:17:24.000 014 33697.39 7.58 17094.62 88888.00 2015-01-14 23:17:25.000 014 33697.40 7.60 17094.62 37785.45 2015-01-14 23:17:26.000 014 33697.38 7.64 17094.61 88888.00 2015-01-14 23:17:27.000 014 33697.38 7.63 17094.62 88888.00 2015-01-14 23:17:28.000 014 33697.39 7.63 17094.63 88888.00 2015-01-14 23:17:29.000 014 33697.37 7.68 17094.65 88888.00 2015-01-14 23:17:30.000 014 33697.35 7.64 17094.69 37785.55 2015-01-14 23:17:31.000 014 33697.34 7.60 17094.67 88888.00 2015-01-14 23:17:32.000 014 33697.39 7.58 17094.65 88888.00 2015-01-14 23:17:33.000 014 33697.41 7.60 17094.65 88888.00 2015-01-14 23:17:34.000 014 33697.37 7.61 17094.67 88888.00 2015-01-14 23:17:35.000 014 33697.37 7.62 17094.66 37785.54 2015-01-14 23:17:36.000 014 33697.37 7.66 17094.68 88888.00 2015-01-14 23:17:37.000 014 33697.36 7.65 17094.70 88888.00 2015-01-14 23:17:38.000 014 33697.35 7.60 17094.68 88888.00 2015-01-14 23:17:39.000 014 33697.35 7.63 17094.66 88888.00 2015-01-14 23:17:40.000 014 33697.35 7.63 17094.70 37785.50 2015-01-14 23:17:41.000 014 33697.35 7.63 17094.69 88888.00 2015-01-14 23:17:42.000 014 33697.39 7.63 17094.68 88888.00 2015-01-14 23:17:43.000 014 33697.40 7.59 17094.66 88888.00 2015-01-14 23:17:44.000 014 33697.37 7.68 17094.68 88888.00 2015-01-14 23:17:45.000 014 33697.35 7.66 17094.67 37785.50 2015-01-14 23:17:46.000 014 33697.38 7.67 17094.64 88888.00 2015-01-14 23:17:47.000 014 33697.43 7.65 17094.67 88888.00 2015-01-14 23:17:48.000 014 33697.41 7.66 17094.69 88888.00 2015-01-14 23:17:49.000 014 33697.39 7.61 17094.69 88888.00 2015-01-14 23:17:50.000 014 33697.37 7.65 17094.65 37785.44 2015-01-14 23:17:51.000 014 33697.37 7.67 17094.66 88888.00 2015-01-14 23:17:52.000 014 33697.41 7.66 17094.67 88888.00 2015-01-14 23:17:53.000 014 33697.43 7.65 17094.68 88888.00 2015-01-14 23:17:54.000 014 33697.41 7.65 17094.68 88888.00 2015-01-14 23:17:55.000 014 33697.38 7.65 17094.71 37785.57 2015-01-14 23:17:56.000 014 33697.40 7.62 17094.69 88888.00 2015-01-14 23:17:57.000 014 33697.42 7.63 17094.69 88888.00 2015-01-14 23:17:58.000 014 33697.39 7.64 17094.68 88888.00 2015-01-14 23:17:59.000 014 33697.40 7.62 17094.65 88888.00 2015-01-14 23:18:00.000 014 33697.43 7.63 17094.71 37785.56 2015-01-14 23:18:01.000 014 33697.41 7.61 17094.72 88888.00 2015-01-14 23:18:02.000 014 33697.41 7.63 17094.68 88888.00 2015-01-14 23:18:03.000 014 33697.41 7.60 17094.67 88888.00 2015-01-14 23:18:04.000 014 33697.43 7.60 17094.65 88888.00 2015-01-14 23:18:05.000 014 33697.44 7.61 17094.66 37785.53 2015-01-14 23:18:06.000 014 33697.48 7.62 17094.65 88888.00 2015-01-14 23:18:07.000 014 33697.46 7.64 17094.67 88888.00 2015-01-14 23:18:08.000 014 33697.48 7.65 17094.67 88888.00 2015-01-14 23:18:09.000 014 33697.45 7.64 17094.64 88888.00 2015-01-14 23:18:10.000 014 33697.43 7.66 17094.63 37785.59 2015-01-14 23:18:11.000 014 33697.43 7.65 17094.63 88888.00 2015-01-14 23:18:12.000 014 33697.47 7.64 17094.61 88888.00 2015-01-14 23:18:13.000 014 33697.42 7.60 17094.61 88888.00 2015-01-14 23:18:14.000 014 33697.42 7.57 17094.64 88888.00 2015-01-14 23:18:15.000 014 33697.46 7.60 17094.64 37785.60 2015-01-14 23:18:16.000 014 33697.46 7.62 17094.65 88888.00 2015-01-14 23:18:17.000 014 33697.45 7.56 17094.66 88888.00 2015-01-14 23:18:18.000 014 33697.46 7.57 17094.65 88888.00 2015-01-14 23:18:19.000 014 33697.45 7.58 17094.58 88888.00 2015-01-14 23:18:20.000 014 33697.44 7.58 17094.60 37785.55 2015-01-14 23:18:21.000 014 33697.48 7.57 17094.62 88888.00 2015-01-14 23:18:22.000 014 33697.48 7.59 17094.63 88888.00 2015-01-14 23:18:23.000 014 33697.48 7.62 17094.61 88888.00 2015-01-14 23:18:24.000 014 33697.48 7.61 17094.62 88888.00 2015-01-14 23:18:25.000 014 33697.46 7.59 17094.65 37785.56 2015-01-14 23:18:26.000 014 33697.49 7.58 17094.70 88888.00 2015-01-14 23:18:27.000 014 33697.50 7.57 17094.65 88888.00 2015-01-14 23:18:28.000 014 33697.52 7.63 17094.66 88888.00 2015-01-14 23:18:29.000 014 33697.50 7.63 17094.67 88888.00 2015-01-14 23:18:30.000 014 33697.50 7.61 17094.67 37785.57 2015-01-14 23:18:31.000 014 33697.53 7.60 17094.67 88888.00 2015-01-14 23:18:32.000 014 33697.52 7.56 17094.65 88888.00 2015-01-14 23:18:33.000 014 33697.48 7.56 17094.62 88888.00 2015-01-14 23:18:34.000 014 33697.45 7.59 17094.66 88888.00 2015-01-14 23:18:35.000 014 33697.44 7.61 17094.66 37785.52 2015-01-14 23:18:36.000 014 33697.45 7.61 17094.64 88888.00 2015-01-14 23:18:37.000 014 33697.41 7.60 17094.64 88888.00 2015-01-14 23:18:38.000 014 33697.42 7.63 17094.61 88888.00 2015-01-14 23:18:39.000 014 33697.46 7.63 17094.62 88888.00 2015-01-14 23:18:40.000 014 33697.44 7.64 17094.64 37785.53 2015-01-14 23:18:41.000 014 33697.43 7.63 17094.63 88888.00 2015-01-14 23:18:42.000 014 33697.43 7.61 17094.61 88888.00 2015-01-14 23:18:43.000 014 33697.45 7.67 17094.65 88888.00 2015-01-14 23:18:44.000 014 33697.45 7.68 17094.65 88888.00 2015-01-14 23:18:45.000 014 33697.43 7.65 17094.65 37785.56 2015-01-14 23:18:46.000 014 33697.43 7.66 17094.64 88888.00 2015-01-14 23:18:47.000 014 33697.44 7.64 17094.63 88888.00 2015-01-14 23:18:48.000 014 33697.48 7.66 17094.64 88888.00 2015-01-14 23:18:49.000 014 33697.45 7.68 17094.62 88888.00 2015-01-14 23:18:50.000 014 33697.43 7.68 17094.60 37785.54 2015-01-14 23:18:51.000 014 33697.43 7.70 17094.62 88888.00 2015-01-14 23:18:52.000 014 33697.44 7.66 17094.64 88888.00 2015-01-14 23:18:53.000 014 33697.43 7.65 17094.61 88888.00 2015-01-14 23:18:54.000 014 33697.48 7.69 17094.62 88888.00 2015-01-14 23:18:55.000 014 33697.46 7.70 17094.59 37785.66 2015-01-14 23:18:56.000 014 33697.44 7.67 17094.62 88888.00 2015-01-14 23:18:57.000 014 33697.44 7.65 17094.64 88888.00 2015-01-14 23:18:58.000 014 33697.40 7.66 17094.64 88888.00 2015-01-14 23:18:59.000 014 33697.41 7.66 17094.64 88888.00 2015-01-14 23:19:00.000 014 33697.44 7.67 17094.63 37785.58 2015-01-14 23:19:01.000 014 33697.44 7.67 17094.62 88888.00 2015-01-14 23:19:02.000 014 33697.46 7.65 17094.63 88888.00 2015-01-14 23:19:03.000 014 33697.42 7.67 17094.62 88888.00 2015-01-14 23:19:04.000 014 33697.42 7.66 17094.58 88888.00 2015-01-14 23:19:05.000 014 33697.42 7.61 17094.58 37785.57 2015-01-14 23:19:06.000 014 33697.43 7.66 17094.57 88888.00 2015-01-14 23:19:07.000 014 33697.42 7.65 17094.61 88888.00 2015-01-14 23:19:08.000 014 33697.45 7.65 17094.63 88888.00 2015-01-14 23:19:09.000 014 33697.44 7.67 17094.64 88888.00 2015-01-14 23:19:10.000 014 33697.47 7.67 17094.61 37785.56 2015-01-14 23:19:11.000 014 33697.50 7.66 17094.62 88888.00 2015-01-14 23:19:12.000 014 33697.49 7.66 17094.60 88888.00 2015-01-14 23:19:13.000 014 33697.46 7.66 17094.58 88888.00 2015-01-14 23:19:14.000 014 33697.45 7.67 17094.58 88888.00 2015-01-14 23:19:15.000 014 33697.43 7.69 17094.54 37785.55 2015-01-14 23:19:16.000 014 33697.40 7.68 17094.56 88888.00 2015-01-14 23:19:17.000 014 33697.45 7.69 17094.55 88888.00 2015-01-14 23:19:18.000 014 33697.41 7.68 17094.55 88888.00 2015-01-14 23:19:19.000 014 33697.37 7.75 17094.57 88888.00 2015-01-14 23:19:20.000 014 33697.40 7.74 17094.56 37785.56 2015-01-14 23:19:21.000 014 33697.47 7.72 17094.54 88888.00 2015-01-14 23:19:22.000 014 33697.47 7.72 17094.53 88888.00 2015-01-14 23:19:23.000 014 33697.41 7.74 17094.55 88888.00 2015-01-14 23:19:24.000 014 33697.41 7.77 17094.56 88888.00 2015-01-14 23:19:25.000 014 33697.44 7.79 17094.56 37785.59 2015-01-14 23:19:26.000 014 33697.44 7.75 17094.54 88888.00 2015-01-14 23:19:27.000 014 33697.45 7.71 17094.54 88888.00 2015-01-14 23:19:28.000 014 33697.46 7.74 17094.56 88888.00 2015-01-14 23:19:29.000 014 33697.46 7.77 17094.55 88888.00 2015-01-14 23:19:30.000 014 33697.43 7.75 17094.58 37785.61 2015-01-14 23:19:31.000 014 33697.45 7.74 17094.60 88888.00 2015-01-14 23:19:32.000 014 33697.46 7.76 17094.63 88888.00 2015-01-14 23:19:33.000 014 33697.47 7.77 17094.61 88888.00 2015-01-14 23:19:34.000 014 33697.47 7.73 17094.63 88888.00 2015-01-14 23:19:35.000 014 33697.50 7.73 17094.62 37785.64 2015-01-14 23:19:36.000 014 33697.53 7.76 17094.60 88888.00 2015-01-14 23:19:37.000 014 33697.51 7.76 17094.61 88888.00 2015-01-14 23:19:38.000 014 33697.51 7.76 17094.60 88888.00 2015-01-14 23:19:39.000 014 33697.48 7.76 17094.56 88888.00 2015-01-14 23:19:40.000 014 33697.50 7.79 17094.55 37785.63 2015-01-14 23:19:41.000 014 33697.48 7.76 17094.59 88888.00 2015-01-14 23:19:42.000 014 33697.49 7.78 17094.63 88888.00 2015-01-14 23:19:43.000 014 33697.51 7.78 17094.63 88888.00 2015-01-14 23:19:44.000 014 33697.50 7.80 17094.59 88888.00 2015-01-14 23:19:45.000 014 33697.47 7.78 17094.56 37785.63 2015-01-14 23:19:46.000 014 33697.48 7.78 17094.56 88888.00 2015-01-14 23:19:47.000 014 33697.52 7.77 17094.56 88888.00 2015-01-14 23:19:48.000 014 33697.49 7.75 17094.59 88888.00 2015-01-14 23:19:49.000 014 33697.48 7.76 17094.61 88888.00 2015-01-14 23:19:50.000 014 33697.49 7.79 17094.59 37785.65 2015-01-14 23:19:51.000 014 33697.48 7.78 17094.57 88888.00 2015-01-14 23:19:52.000 014 33697.48 7.76 17094.61 88888.00 2015-01-14 23:19:53.000 014 33697.49 7.76 17094.59 88888.00 2015-01-14 23:19:54.000 014 33697.51 7.74 17094.57 88888.00 2015-01-14 23:19:55.000 014 33697.48 7.73 17094.55 37785.59 2015-01-14 23:19:56.000 014 33697.48 7.71 17094.54 88888.00 2015-01-14 23:19:57.000 014 33697.48 7.71 17094.56 88888.00 2015-01-14 23:19:58.000 014 33697.48 7.71 17094.55 88888.00 2015-01-14 23:19:59.000 014 33697.48 7.74 17094.54 88888.00 2015-01-14 23:20:00.000 014 33697.48 7.79 17094.53 37785.64 2015-01-14 23:20:01.000 014 33697.50 7.75 17094.56 88888.00 2015-01-14 23:20:02.000 014 33697.50 7.79 17094.52 88888.00 2015-01-14 23:20:03.000 014 33697.48 7.78 17094.46 88888.00 2015-01-14 23:20:04.000 014 33697.43 7.79 17094.46 88888.00 2015-01-14 23:20:05.000 014 33697.49 7.81 17094.51 37785.60 2015-01-14 23:20:06.000 014 33697.48 7.78 17094.54 88888.00 2015-01-14 23:20:07.000 014 33697.46 7.80 17094.56 88888.00 2015-01-14 23:20:08.000 014 33697.49 7.80 17094.54 88888.00 2015-01-14 23:20:09.000 014 33697.52 7.82 17094.54 88888.00 2015-01-14 23:20:10.000 014 33697.46 7.83 17094.55 37785.58 2015-01-14 23:20:11.000 014 33697.48 7.84 17094.56 88888.00 2015-01-14 23:20:12.000 014 33697.49 7.81 17094.56 88888.00 2015-01-14 23:20:13.000 014 33697.48 7.83 17094.56 88888.00 2015-01-14 23:20:14.000 014 33697.47 7.82 17094.56 88888.00 2015-01-14 23:20:15.000 014 33697.44 7.82 17094.57 37785.70 2015-01-14 23:20:16.000 014 33697.45 7.81 17094.59 88888.00 2015-01-14 23:20:17.000 014 33697.47 7.79 17094.58 88888.00 2015-01-14 23:20:18.000 014 33697.47 7.79 17094.55 88888.00 2015-01-14 23:20:19.000 014 33697.49 7.80 17094.59 88888.00 2015-01-14 23:20:20.000 014 33697.48 7.84 17094.58 37785.66 2015-01-14 23:20:21.000 014 33697.47 7.83 17094.62 88888.00 2015-01-14 23:20:22.000 014 33697.48 7.81 17094.57 88888.00 2015-01-14 23:20:23.000 014 33697.50 7.81 17094.55 88888.00 2015-01-14 23:20:24.000 014 33697.54 7.85 17094.53 88888.00 2015-01-14 23:20:25.000 014 33697.49 7.86 17094.55 37785.60 2015-01-14 23:20:26.000 014 33697.48 7.83 17094.58 88888.00 2015-01-14 23:20:27.000 014 33697.47 7.81 17094.59 88888.00 2015-01-14 23:20:28.000 014 33697.48 7.79 17094.57 88888.00 2015-01-14 23:20:29.000 014 33697.51 7.78 17094.56 88888.00 2015-01-14 23:20:30.000 014 33697.52 7.80 17094.55 37785.58 2015-01-14 23:20:31.000 014 33697.52 7.81 17094.54 88888.00 2015-01-14 23:20:32.000 014 33697.52 7.81 17094.56 88888.00 2015-01-14 23:20:33.000 014 33697.52 7.78 17094.56 88888.00 2015-01-14 23:20:34.000 014 33697.48 7.74 17094.54 88888.00 2015-01-14 23:20:35.000 014 33697.47 7.74 17094.56 37785.66 2015-01-14 23:20:36.000 014 33697.50 7.77 17094.55 88888.00 2015-01-14 23:20:37.000 014 33697.51 7.79 17094.51 88888.00 2015-01-14 23:20:38.000 014 33697.53 7.81 17094.53 88888.00 2015-01-14 23:20:39.000 014 33697.56 7.78 17094.50 88888.00 2015-01-14 23:20:40.000 014 33697.58 7.79 17094.54 37785.58 2015-01-14 23:20:41.000 014 33697.54 7.76 17094.54 88888.00 2015-01-14 23:20:42.000 014 33697.52 7.78 17094.55 88888.00 2015-01-14 23:20:43.000 014 33697.52 7.78 17094.55 88888.00 2015-01-14 23:20:44.000 014 33697.57 7.80 17094.55 88888.00 2015-01-14 23:20:45.000 014 33697.55 7.80 17094.53 37785.61 2015-01-14 23:20:46.000 014 33697.55 7.79 17094.57 88888.00 2015-01-14 23:20:47.000 014 33697.54 7.78 17094.59 88888.00 2015-01-14 23:20:48.000 014 33697.55 7.76 17094.58 88888.00 2015-01-14 23:20:49.000 014 33697.54 7.79 17094.61 88888.00 2015-01-14 23:20:50.000 014 33697.53 7.83 17094.60 37785.61 2015-01-14 23:20:51.000 014 33697.51 7.81 17094.61 88888.00 2015-01-14 23:20:52.000 014 33697.54 7.80 17094.60 88888.00 2015-01-14 23:20:53.000 014 33697.50 7.82 17094.61 88888.00 2015-01-14 23:20:54.000 014 33697.52 7.78 17094.62 88888.00 2015-01-14 23:20:55.000 014 33697.54 7.78 17094.64 37785.64 2015-01-14 23:20:56.000 014 33697.52 7.82 17094.66 88888.00 2015-01-14 23:20:57.000 014 33697.48 7.77 17094.61 88888.00 2015-01-14 23:20:58.000 014 33697.47 7.75 17094.58 88888.00 2015-01-14 23:20:59.000 014 33697.49 7.78 17094.58 88888.00 2015-01-14 23:21:00.000 014 33697.47 7.78 17094.60 37785.70 2015-01-14 23:21:01.000 014 33697.50 7.80 17094.60 88888.00 2015-01-14 23:21:02.000 014 33697.52 7.79 17094.59 88888.00 2015-01-14 23:21:03.000 014 33697.50 7.81 17094.61 88888.00 2015-01-14 23:21:04.000 014 33697.51 7.83 17094.65 88888.00 2015-01-14 23:21:05.000 014 33697.53 7.83 17094.65 37785.63 2015-01-14 23:21:06.000 014 33697.54 7.84 17094.64 88888.00 2015-01-14 23:21:07.000 014 33697.54 7.84 17094.61 88888.00 2015-01-14 23:21:08.000 014 33697.53 7.80 17094.60 88888.00 2015-01-14 23:21:09.000 014 33697.52 7.79 17094.60 88888.00 2015-01-14 23:21:10.000 014 33697.57 7.80 17094.58 37785.69 2015-01-14 23:21:11.000 014 33697.55 7.82 17094.59 88888.00 2015-01-14 23:21:12.000 014 33697.55 7.80 17094.60 88888.00 2015-01-14 23:21:13.000 014 33697.54 7.79 17094.59 88888.00 2015-01-14 23:21:14.000 014 33697.51 7.75 17094.54 88888.00 2015-01-14 23:21:15.000 014 33697.52 7.78 17094.52 37785.69 2015-01-14 23:21:16.000 014 33697.54 7.82 17094.57 88888.00 2015-01-14 23:21:17.000 014 33697.54 7.81 17094.60 88888.00 2015-01-14 23:21:18.000 014 33697.56 7.76 17094.56 88888.00 2015-01-14 23:21:19.000 014 33697.57 7.72 17094.56 88888.00 2015-01-14 23:21:20.000 014 33697.60 7.74 17094.55 37785.62 2015-01-14 23:21:21.000 014 33697.59 7.77 17094.60 88888.00 2015-01-14 23:21:22.000 014 33697.57 7.76 17094.57 88888.00 2015-01-14 23:21:23.000 014 33697.56 7.75 17094.60 88888.00 2015-01-14 23:21:24.000 014 33697.56 7.73 17094.59 88888.00 2015-01-14 23:21:25.000 014 33697.55 7.76 17094.56 37785.63 2015-01-14 23:21:26.000 014 33697.55 7.78 17094.58 88888.00 2015-01-14 23:21:27.000 014 33697.53 7.74 17094.58 88888.00 2015-01-14 23:21:28.000 014 33697.54 7.73 17094.57 88888.00 2015-01-14 23:21:29.000 014 33697.54 7.72 17094.59 88888.00 2015-01-14 23:21:30.000 014 33697.54 7.70 17094.58 37785.71 2015-01-14 23:21:31.000 014 33697.58 7.68 17094.58 88888.00 2015-01-14 23:21:32.000 014 33697.58 7.71 17094.55 88888.00 2015-01-14 23:21:33.000 014 33697.58 7.74 17094.53 88888.00 2015-01-14 23:21:34.000 014 33697.59 7.73 17094.52 88888.00 2015-01-14 23:21:35.000 014 33697.54 7.71 17094.55 37785.62 2015-01-14 23:21:36.000 014 33697.53 7.69 17094.56 88888.00 2015-01-14 23:21:37.000 014 33697.53 7.71 17094.51 88888.00 2015-01-14 23:21:38.000 014 33697.53 7.72 17094.54 88888.00 2015-01-14 23:21:39.000 014 33697.54 7.72 17094.55 88888.00 2015-01-14 23:21:40.000 014 33697.56 7.69 17094.54 37785.73 2015-01-14 23:21:41.000 014 33697.60 7.70 17094.56 88888.00 2015-01-14 23:21:42.000 014 33697.59 7.70 17094.54 88888.00 2015-01-14 23:21:43.000 014 33697.58 7.73 17094.49 88888.00 2015-01-14 23:21:44.000 014 33697.58 7.71 17094.47 88888.00 2015-01-14 23:21:45.000 014 33697.58 7.71 17094.51 37785.62 2015-01-14 23:21:46.000 014 33697.56 7.73 17094.54 88888.00 2015-01-14 23:21:47.000 014 33697.55 7.73 17094.50 88888.00 2015-01-14 23:21:48.000 014 33697.54 7.72 17094.46 88888.00 2015-01-14 23:21:49.000 014 33697.56 7.71 17094.46 88888.00 2015-01-14 23:21:50.000 014 33697.57 7.71 17094.47 37785.66 2015-01-14 23:21:51.000 014 33697.56 7.72 17094.51 88888.00 2015-01-14 23:21:52.000 014 33697.59 7.74 17094.52 88888.00 2015-01-14 23:21:53.000 014 33697.59 7.76 17094.53 88888.00 2015-01-14 23:21:54.000 014 33697.58 7.75 17094.55 88888.00 2015-01-14 23:21:55.000 014 33697.57 7.71 17094.57 37785.73 2015-01-14 23:21:56.000 014 33697.59 7.70 17094.56 88888.00 2015-01-14 23:21:57.000 014 33697.58 7.70 17094.56 88888.00 2015-01-14 23:21:58.000 014 33697.60 7.71 17094.58 88888.00 2015-01-14 23:21:59.000 014 33697.55 7.71 17094.57 88888.00 2015-01-14 23:22:00.000 014 33697.56 7.70 17094.54 37785.65 2015-01-14 23:22:01.000 014 33697.55 7.71 17094.53 88888.00 2015-01-14 23:22:02.000 014 33697.56 7.73 17094.54 88888.00 2015-01-14 23:22:03.000 014 33697.54 7.71 17094.59 88888.00 2015-01-14 23:22:04.000 014 33697.53 7.73 17094.58 88888.00 2015-01-14 23:22:05.000 014 33697.56 7.72 17094.54 37785.66 2015-01-14 23:22:06.000 014 33697.58 7.72 17094.55 88888.00 2015-01-14 23:22:07.000 014 33697.60 7.71 17094.57 88888.00 2015-01-14 23:22:08.000 014 33697.61 7.66 17094.59 88888.00 2015-01-14 23:22:09.000 014 33697.62 7.70 17094.55 88888.00 2015-01-14 23:22:10.000 014 33697.59 7.70 17094.54 37785.73 2015-01-14 23:22:11.000 014 33697.58 7.74 17094.56 88888.00 2015-01-14 23:22:12.000 014 33697.57 7.73 17094.55 88888.00 2015-01-14 23:22:13.000 014 33697.56 7.70 17094.53 88888.00 2015-01-14 23:22:14.000 014 33697.56 7.69 17094.54 88888.00 2015-01-14 23:22:15.000 014 33697.56 7.67 17094.54 37785.75 2015-01-14 23:22:16.000 014 33697.62 7.66 17094.57 88888.00 2015-01-14 23:22:17.000 014 33697.62 7.64 17094.59 88888.00 2015-01-14 23:22:18.000 014 33697.61 7.64 17094.61 88888.00 2015-01-14 23:22:19.000 014 33697.62 7.70 17094.58 88888.00 2015-01-14 23:22:20.000 014 33697.64 7.71 17094.60 37785.74 2015-01-14 23:22:21.000 014 33697.66 7.69 17094.63 88888.00 2015-01-14 23:22:22.000 014 33697.67 7.66 17094.66 88888.00 2015-01-14 23:22:23.000 014 33697.62 7.64 17094.61 88888.00 2015-01-14 23:22:24.000 014 33697.59 7.59 17094.59 88888.00 2015-01-14 23:22:25.000 014 33697.60 7.60 17094.59 37785.66 2015-01-14 23:22:26.000 014 33697.65 7.61 17094.60 88888.00 2015-01-14 23:22:27.000 014 33697.62 7.59 17094.57 88888.00 2015-01-14 23:22:28.000 014 33697.62 7.56 17094.58 88888.00 2015-01-14 23:22:29.000 014 33697.63 7.54 17094.55 88888.00 2015-01-14 23:22:30.000 014 33697.63 7.57 17094.56 37785.68 2015-01-14 23:22:31.000 014 33697.63 7.61 17094.57 88888.00 2015-01-14 23:22:32.000 014 33697.62 7.61 17094.58 88888.00 2015-01-14 23:22:33.000 014 33697.65 7.61 17094.57 88888.00 2015-01-14 23:22:34.000 014 33697.64 7.60 17094.54 88888.00 2015-01-14 23:22:35.000 014 33697.65 7.63 17094.54 37785.79 2015-01-14 23:22:36.000 014 33697.65 7.64 17094.56 88888.00 2015-01-14 23:22:37.000 014 33697.61 7.65 17094.56 88888.00 2015-01-14 23:22:38.000 014 33697.63 7.66 17094.59 88888.00 2015-01-14 23:22:39.000 014 33697.63 7.68 17094.56 88888.00 2015-01-14 23:22:40.000 014 33697.67 7.68 17094.56 37785.74 2015-01-14 23:22:41.000 014 33697.67 7.63 17094.55 88888.00 2015-01-14 23:22:42.000 014 33697.67 7.61 17094.54 88888.00 2015-01-14 23:22:43.000 014 33697.64 7.63 17094.52 88888.00 2015-01-14 23:22:44.000 014 33697.64 7.60 17094.48 88888.00 2015-01-14 23:22:45.000 014 33697.66 7.62 17094.47 37785.76 2015-01-14 23:22:46.000 014 33697.67 7.63 17094.50 88888.00 2015-01-14 23:22:47.000 014 33697.67 7.63 17094.53 88888.00 2015-01-14 23:22:48.000 014 33697.69 7.60 17094.47 88888.00 2015-01-14 23:22:49.000 014 33697.67 7.61 17094.49 88888.00 2015-01-14 23:22:50.000 014 33697.67 7.64 17094.50 37785.73 2015-01-14 23:22:51.000 014 33697.70 7.64 17094.47 88888.00 2015-01-14 23:22:52.000 014 33697.69 7.65 17094.51 88888.00 2015-01-14 23:22:53.000 014 33697.69 7.65 17094.53 88888.00 2015-01-14 23:22:54.000 014 33697.70 7.63 17094.50 88888.00 2015-01-14 23:22:55.000 014 33697.70 7.62 17094.48 37785.76 2015-01-14 23:22:56.000 014 33697.70 7.59 17094.48 88888.00 2015-01-14 23:22:57.000 014 33697.70 7.57 17094.47 88888.00 2015-01-14 23:22:58.000 014 33697.74 7.59 17094.49 88888.00 2015-01-14 23:22:59.000 014 33697.75 7.56 17094.51 88888.00 2015-01-14 23:23:00.000 014 33697.72 7.55 17094.49 37785.85 2015-01-14 23:23:01.000 014 33697.71 7.58 17094.47 88888.00 2015-01-14 23:23:02.000 014 33697.74 7.62 17094.52 88888.00 2015-01-14 23:23:03.000 014 33697.72 7.62 17094.53 88888.00 2015-01-14 23:23:04.000 014 33697.70 7.63 17094.50 88888.00 2015-01-14 23:23:05.000 014 33697.72 7.60 17094.49 37785.75 2015-01-14 23:23:06.000 014 33697.72 7.60 17094.50 88888.00 2015-01-14 23:23:07.000 014 33697.72 7.59 17094.49 88888.00 2015-01-14 23:23:08.000 014 33697.74 7.56 17094.49 88888.00 2015-01-14 23:23:09.000 014 33697.74 7.56 17094.47 88888.00 2015-01-14 23:23:10.000 014 33697.76 7.58 17094.46 37785.78 2015-01-14 23:23:11.000 014 33697.76 7.55 17094.50 88888.00 2015-01-14 23:23:12.000 014 33697.77 7.57 17094.53 88888.00 2015-01-14 23:23:13.000 014 33697.78 7.55 17094.50 88888.00 2015-01-14 23:23:14.000 014 33697.78 7.53 17094.45 88888.00 2015-01-14 23:23:15.000 014 33697.80 7.53 17094.44 37785.81 2015-01-14 23:23:16.000 014 33697.81 7.58 17094.48 88888.00 2015-01-14 23:23:17.000 014 33697.79 7.59 17094.45 88888.00 2015-01-14 23:23:18.000 014 33697.79 7.57 17094.46 88888.00 2015-01-14 23:23:19.000 014 33697.76 7.54 17094.50 88888.00 2015-01-14 23:23:20.000 014 33697.79 7.55 17094.49 37785.83 2015-01-14 23:23:21.000 014 33697.79 7.54 17094.47 88888.00 2015-01-14 23:23:22.000 014 33697.81 7.55 17094.48 88888.00 2015-01-14 23:23:23.000 014 33697.82 7.54 17094.50 88888.00 2015-01-14 23:23:24.000 014 33697.78 7.55 17094.49 88888.00 2015-01-14 23:23:25.000 014 33697.76 7.51 17094.48 37785.82 2015-01-14 23:23:26.000 014 33697.79 7.51 17094.48 88888.00 2015-01-14 23:23:27.000 014 33697.80 7.50 17094.46 88888.00 2015-01-14 23:23:28.000 014 33697.79 7.49 17094.45 88888.00 2015-01-14 23:23:29.000 014 33697.77 7.48 17094.47 88888.00 2015-01-14 23:23:30.000 014 33697.73 7.48 17094.48 37785.85 2015-01-14 23:23:31.000 014 33697.75 7.48 17094.48 88888.00 2015-01-14 23:23:32.000 014 33697.78 7.49 17094.45 88888.00 2015-01-14 23:23:33.000 014 33697.79 7.52 17094.47 88888.00 2015-01-14 23:23:34.000 014 33697.81 7.56 17094.47 88888.00 2015-01-14 23:23:35.000 014 33697.79 7.52 17094.48 37785.81 2015-01-14 23:23:36.000 014 33697.83 7.55 17094.47 88888.00 2015-01-14 23:23:37.000 014 33697.83 7.53 17094.46 88888.00 2015-01-14 23:23:38.000 014 33697.84 7.57 17094.52 88888.00 2015-01-14 23:23:39.000 014 33697.83 7.54 17094.51 88888.00 2015-01-14 23:23:40.000 014 33697.81 7.51 17094.52 37785.91 2015-01-14 23:23:41.000 014 33697.82 7.51 17094.54 88888.00 2015-01-14 23:23:42.000 014 33697.85 7.54 17094.51 88888.00 2015-01-14 23:23:43.000 014 33697.87 7.53 17094.53 88888.00 2015-01-14 23:23:44.000 014 33697.85 7.54 17094.50 88888.00 2015-01-14 23:23:45.000 014 33697.88 7.52 17094.46 37785.86 2015-01-14 23:23:46.000 014 33697.90 7.53 17094.47 88888.00 2015-01-14 23:23:47.000 014 33697.92 7.52 17094.49 88888.00 2015-01-14 23:23:48.000 014 33697.88 7.51 17094.47 88888.00 2015-01-14 23:23:49.000 014 33697.89 7.47 17094.49 88888.00 2015-01-14 23:23:50.000 014 33697.86 7.48 17094.52 37785.86 2015-01-14 23:23:51.000 014 33697.87 7.51 17094.53 88888.00 2015-01-14 23:23:52.000 014 33697.86 7.51 17094.51 88888.00 2015-01-14 23:23:53.000 014 33697.85 7.52 17094.48 88888.00 2015-01-14 23:23:54.000 014 33697.85 7.54 17094.46 88888.00 2015-01-14 23:23:55.000 014 33697.86 7.50 17094.50 37785.85 2015-01-14 23:23:56.000 014 33697.88 7.50 17094.52 88888.00 2015-01-14 23:23:57.000 014 33697.85 7.54 17094.51 88888.00 2015-01-14 23:23:58.000 014 33697.90 7.58 17094.51 88888.00 2015-01-14 23:23:59.000 014 33697.90 7.54 17094.52 88888.00 2015-01-14 23:24:00.000 014 33697.88 7.55 17094.53 37785.90 2015-01-14 23:24:01.000 014 33697.84 7.50 17094.55 88888.00 2015-01-14 23:24:02.000 014 33697.83 7.50 17094.50 88888.00 2015-01-14 23:24:03.000 014 33697.83 7.46 17094.50 88888.00 2015-01-14 23:24:04.000 014 33697.87 7.47 17094.53 88888.00 2015-01-14 23:24:05.000 014 33697.84 7.49 17094.54 37785.86 2015-01-14 23:24:06.000 014 33697.83 7.49 17094.55 88888.00 2015-01-14 23:24:07.000 014 33697.83 7.53 17094.56 88888.00 2015-01-14 23:24:08.000 014 33697.87 7.56 17094.54 88888.00 2015-01-14 23:24:09.000 014 33697.86 7.53 17094.52 88888.00 2015-01-14 23:24:10.000 014 33697.86 7.52 17094.53 37785.85 2015-01-14 23:24:11.000 014 33697.87 7.51 17094.54 88888.00 2015-01-14 23:24:12.000 014 33697.89 7.57 17094.54 88888.00 2015-01-14 23:24:13.000 014 33697.88 7.56 17094.58 88888.00 2015-01-14 23:24:14.000 014 33697.89 7.53 17094.56 88888.00 2015-01-14 23:24:15.000 014 33697.84 7.49 17094.54 37785.86 2015-01-14 23:24:16.000 014 33697.86 7.45 17094.54 88888.00 2015-01-14 23:24:17.000 014 33697.89 7.44 17094.54 88888.00 2015-01-14 23:24:18.000 014 33697.89 7.48 17094.52 88888.00 2015-01-14 23:24:19.000 014 33697.88 7.48 17094.50 88888.00 2015-01-14 23:24:20.000 014 33697.88 7.48 17094.50 37785.88 2015-01-14 23:24:21.000 014 33697.84 7.46 17094.50 88888.00 2015-01-14 23:24:22.000 014 33697.91 7.51 17094.55 88888.00 2015-01-14 23:24:23.000 014 33697.91 7.48 17094.54 88888.00 2015-01-14 23:24:24.000 014 33697.92 7.51 17094.54 88888.00 2015-01-14 23:24:25.000 014 33697.92 7.53 17094.55 37785.92 2015-01-14 23:24:26.000 014 33697.93 7.47 17094.51 88888.00 2015-01-14 23:24:27.000 014 33697.90 7.47 17094.48 88888.00 2015-01-14 23:24:28.000 014 33697.88 7.49 17094.50 88888.00 2015-01-14 23:24:29.000 014 33697.88 7.46 17094.55 88888.00 2015-01-14 23:24:30.000 014 33697.91 7.48 17094.53 37785.88 2015-01-14 23:24:31.000 014 33697.89 7.44 17094.54 88888.00 2015-01-14 23:24:32.000 014 33697.85 7.37 17094.55 88888.00 2015-01-14 23:24:33.000 014 33697.81 7.37 17094.54 88888.00 2015-01-14 23:24:34.000 014 33697.82 7.39 17094.53 88888.00 2015-01-14 23:24:35.000 014 33697.85 7.40 17094.53 37785.88 2015-01-14 23:24:36.000 014 33697.88 7.43 17094.54 88888.00 2015-01-14 23:24:37.000 014 33697.90 7.45 17094.55 88888.00 2015-01-14 23:24:38.000 014 33697.88 7.45 17094.56 88888.00 2015-01-14 23:24:39.000 014 33697.92 7.42 17094.51 88888.00 2015-01-14 23:24:40.000 014 33697.91 7.42 17094.48 37785.99 2015-01-14 23:24:41.000 014 33697.91 7.43 17094.51 88888.00 2015-01-14 23:24:42.000 014 33697.93 7.46 17094.51 88888.00 2015-01-14 23:24:43.000 014 33697.94 7.49 17094.50 88888.00 2015-01-14 23:24:44.000 014 33697.88 7.47 17094.49 88888.00 2015-01-14 23:24:45.000 014 33697.89 7.43 17094.51 37785.91 2015-01-14 23:24:46.000 014 33697.95 7.43 17094.54 88888.00 2015-01-14 23:24:47.000 014 33697.95 7.40 17094.54 88888.00 2015-01-14 23:24:48.000 014 33697.93 7.41 17094.51 88888.00 2015-01-14 23:24:49.000 014 33697.91 7.42 17094.53 88888.00 2015-01-14 23:24:50.000 014 33697.93 7.45 17094.53 37785.87 2015-01-14 23:24:51.000 014 33697.91 7.44 17094.52 88888.00 2015-01-14 23:24:52.000 014 33697.90 7.37 17094.50 88888.00 2015-01-14 23:24:53.000 014 33697.92 7.34 17094.51 88888.00 2015-01-14 23:24:54.000 014 33697.94 7.32 17094.52 88888.00 2015-01-14 23:24:55.000 014 33697.91 7.34 17094.54 37785.93 2015-01-14 23:24:56.000 014 33697.92 7.34 17094.50 88888.00 2015-01-14 23:24:57.000 014 33697.93 7.35 17094.52 88888.00 2015-01-14 23:24:58.000 014 33697.93 7.35 17094.53 88888.00 2015-01-14 23:24:59.000 014 33697.92 7.34 17094.54 88888.00 2015-01-14 23:25:00.000 014 33697.89 7.36 17094.51 37785.95 2015-01-14 23:25:01.000 014 33697.89 7.38 17094.54 88888.00 2015-01-14 23:25:02.000 014 33697.93 7.38 17094.56 88888.00 2015-01-14 23:25:03.000 014 33697.92 7.37 17094.51 88888.00 2015-01-14 23:25:04.000 014 33697.92 7.34 17094.53 88888.00 2015-01-14 23:25:05.000 014 33697.89 7.35 17094.54 37786.00 2015-01-14 23:25:06.000 014 33697.88 7.37 17094.58 88888.00 2015-01-14 23:25:07.000 014 33697.87 7.37 17094.56 88888.00 2015-01-14 23:25:08.000 014 33697.90 7.35 17094.51 88888.00 2015-01-14 23:25:09.000 014 33697.96 7.33 17094.49 88888.00 2015-01-14 23:25:10.000 014 33697.96 7.36 17094.50 37785.96 2015-01-14 23:25:11.000 014 33697.92 7.37 17094.50 88888.00 2015-01-14 23:25:12.000 014 33697.90 7.40 17094.52 88888.00 2015-01-14 23:25:13.000 014 33697.88 7.37 17094.52 88888.00 2015-01-14 23:25:14.000 014 33697.94 7.35 17094.52 88888.00 2015-01-14 23:25:15.000 014 33697.93 7.35 17094.54 37785.97 2015-01-14 23:25:16.000 014 33697.93 7.32 17094.51 88888.00 2015-01-14 23:25:17.000 014 33697.92 7.36 17094.50 88888.00 2015-01-14 23:25:18.000 014 33697.93 7.39 17094.48 88888.00 2015-01-14 23:25:19.000 014 33697.93 7.37 17094.47 88888.00 2015-01-14 23:25:20.000 014 33697.95 7.34 17094.46 37786.05 2015-01-14 23:25:21.000 014 33697.96 7.33 17094.48 88888.00 2015-01-14 23:25:22.000 014 33697.96 7.30 17094.48 88888.00 2015-01-14 23:25:23.000 014 33697.94 7.34 17094.52 88888.00 2015-01-14 23:25:24.000 014 33697.96 7.32 17094.53 88888.00 2015-01-14 23:25:25.000 014 33697.94 7.33 17094.55 37785.99 2015-01-14 23:25:26.000 014 33697.95 7.35 17094.51 88888.00 2015-01-14 23:25:27.000 014 33697.91 7.33 17094.46 88888.00 2015-01-14 23:25:28.000 014 33697.91 7.33 17094.51 88888.00 2015-01-14 23:25:29.000 014 33697.95 7.32 17094.51 88888.00 2015-01-14 23:25:30.000 014 33697.93 7.30 17094.52 37786.06 2015-01-14 23:25:31.000 014 33697.93 7.26 17094.49 88888.00 2015-01-14 23:25:32.000 014 33697.97 7.27 17094.49 88888.00 2015-01-14 23:25:33.000 014 33697.98 7.29 17094.50 88888.00 2015-01-14 23:25:34.000 014 33697.94 7.30 17094.50 88888.00 2015-01-14 23:25:35.000 014 33697.94 7.30 17094.48 37786.06 2015-01-14 23:25:36.000 014 33697.96 7.28 17094.51 88888.00 2015-01-14 23:25:37.000 014 33697.94 7.29 17094.51 88888.00 2015-01-14 23:25:38.000 014 33697.95 7.34 17094.53 88888.00 2015-01-14 23:25:39.000 014 33697.99 7.35 17094.53 88888.00 2015-01-14 23:25:40.000 014 33698.00 7.31 17094.52 37786.13 2015-01-14 23:25:41.000 014 33698.02 7.28 17094.54 88888.00 2015-01-14 23:25:42.000 014 33698.05 7.26 17094.59 88888.00 2015-01-14 23:25:43.000 014 33698.10 7.29 17094.55 88888.00 2015-01-14 23:25:44.000 014 33698.07 7.29 17094.54 88888.00 2015-01-14 23:25:45.000 014 33698.02 7.25 17094.54 37786.10 2015-01-14 23:25:46.000 014 33698.05 7.25 17094.53 88888.00 2015-01-14 23:25:47.000 014 33698.01 7.27 17094.55 88888.00 2015-01-14 23:25:48.000 014 33697.98 7.24 17094.57 88888.00 2015-01-14 23:25:49.000 014 33698.00 7.22 17094.55 88888.00 2015-01-14 23:25:50.000 014 33698.00 7.26 17094.54 37786.08 2015-01-14 23:25:51.000 014 33698.01 7.27 17094.55 88888.00 2015-01-14 23:25:52.000 014 33698.01 7.28 17094.55 88888.00 2015-01-14 23:25:53.000 014 33698.01 7.25 17094.56 88888.00 2015-01-14 23:25:54.000 014 33698.01 7.26 17094.55 88888.00 2015-01-14 23:25:55.000 014 33697.99 7.27 17094.57 37786.10 2015-01-14 23:25:56.000 014 33698.00 7.23 17094.55 88888.00 2015-01-14 23:25:57.000 014 33698.03 7.25 17094.54 88888.00 2015-01-14 23:25:58.000 014 33698.03 7.25 17094.55 88888.00 2015-01-14 23:25:59.000 014 33698.03 7.22 17094.56 88888.00 2015-01-14 23:26:00.000 014 33698.05 7.26 17094.52 37786.18 2015-01-14 23:26:01.000 014 33698.05 7.27 17094.53 88888.00 2015-01-14 23:26:02.000 014 33698.08 7.28 17094.48 88888.00 2015-01-14 23:26:03.000 014 33698.10 7.29 17094.48 88888.00 2015-01-14 23:26:04.000 014 33698.06 7.28 17094.56 88888.00 2015-01-14 23:26:05.000 014 33698.04 7.33 17094.59 37786.07 2015-01-14 23:26:06.000 014 33698.02 7.32 17094.57 88888.00 2015-01-14 23:26:07.000 014 33698.04 7.34 17094.53 88888.00 2015-01-14 23:26:08.000 014 33698.01 7.32 17094.54 88888.00 2015-01-14 23:26:09.000 014 33698.00 7.26 17094.51 88888.00 2015-01-14 23:26:10.000 014 33698.01 7.25 17094.50 37786.10 2015-01-14 23:26:11.000 014 33698.01 7.22 17094.49 88888.00 2015-01-14 23:26:12.000 014 33698.03 7.22 17094.50 88888.00 2015-01-14 23:26:13.000 014 33698.07 7.26 17094.53 88888.00 2015-01-14 23:26:14.000 014 33698.07 7.32 17094.53 88888.00 2015-01-14 23:26:15.000 014 33698.04 7.31 17094.55 37786.07 2015-01-14 23:26:16.000 014 33698.03 7.30 17094.56 88888.00 2015-01-14 23:26:17.000 014 33698.01 7.30 17094.56 88888.00 2015-01-14 23:26:18.000 014 33697.99 7.29 17094.55 88888.00 2015-01-14 23:26:19.000 014 33698.02 7.30 17094.54 88888.00 2015-01-14 23:26:20.000 014 33698.04 7.31 17094.54 37786.13 2015-01-14 23:26:21.000 014 33698.04 7.29 17094.56 88888.00 2015-01-14 23:26:22.000 014 33698.03 7.26 17094.56 88888.00 2015-01-14 23:26:23.000 014 33698.03 7.26 17094.53 88888.00 2015-01-14 23:26:24.000 014 33698.05 7.26 17094.53 88888.00 2015-01-14 23:26:25.000 014 33698.06 7.27 17094.53 37786.09 2015-01-14 23:26:26.000 014 33698.04 7.27 17094.56 88888.00 2015-01-14 23:26:27.000 014 33698.02 7.27 17094.55 88888.00 2015-01-14 23:26:28.000 014 33698.00 7.26 17094.53 88888.00 2015-01-14 23:26:29.000 014 33697.98 7.28 17094.52 88888.00 2015-01-14 23:26:30.000 014 33697.98 7.28 17094.51 37786.10 2015-01-14 23:26:31.000 014 33697.99 7.29 17094.50 88888.00 2015-01-14 23:26:32.000 014 33698.00 7.31 17094.50 88888.00 2015-01-14 23:26:33.000 014 33697.98 7.30 17094.48 88888.00 2015-01-14 23:26:34.000 014 33698.03 7.33 17094.49 88888.00 2015-01-14 23:26:35.000 014 33698.04 7.35 17094.47 37786.08 2015-01-14 23:26:36.000 014 33698.05 7.35 17094.49 88888.00 2015-01-14 23:26:37.000 014 33698.04 7.35 17094.50 88888.00 2015-01-14 23:26:38.000 014 33698.02 7.35 17094.48 88888.00 2015-01-14 23:26:39.000 014 33698.02 7.33 17094.51 88888.00 2015-01-14 23:26:40.000 014 33698.06 7.35 17094.52 37786.10 2015-01-14 23:26:41.000 014 33698.07 7.36 17094.54 88888.00 2015-01-14 23:26:42.000 014 33698.04 7.33 17094.55 88888.00 2015-01-14 23:26:43.000 014 33698.07 7.31 17094.53 88888.00 2015-01-14 23:26:44.000 014 33698.07 7.31 17094.57 88888.00 2015-01-14 23:26:45.000 014 33698.05 7.31 17094.54 37786.13 2015-01-14 23:26:46.000 014 33698.04 7.32 17094.55 88888.00 2015-01-14 23:26:47.000 014 33698.09 7.29 17094.56 88888.00 2015-01-14 23:26:48.000 014 33698.09 7.28 17094.58 88888.00 2015-01-14 23:26:49.000 014 33698.10 7.26 17094.58 88888.00 2015-01-14 23:26:50.000 014 33698.11 7.25 17094.55 37786.12 2015-01-14 23:26:51.000 014 33698.11 7.28 17094.54 88888.00 2015-01-14 23:26:52.000 014 33698.14 7.31 17094.57 88888.00 2015-01-14 23:26:53.000 014 33698.12 7.30 17094.57 88888.00 2015-01-14 23:26:54.000 014 33698.05 7.29 17094.59 88888.00 2015-01-14 23:26:55.000 014 33698.10 7.28 17094.60 37786.11 2015-01-14 23:26:56.000 014 33698.13 7.23 17094.58 88888.00 2015-01-14 23:26:57.000 014 33698.14 7.27 17094.57 88888.00 2015-01-14 23:26:58.000 014 33698.09 7.31 17094.57 88888.00 2015-01-14 23:26:59.000 014 33698.12 7.29 17094.60 88888.00 2015-01-14 23:27:00.000 014 33698.14 7.23 17094.55 37786.14 2015-01-14 23:27:01.000 014 33698.15 7.21 17094.54 88888.00 2015-01-14 23:27:02.000 014 33698.17 7.24 17094.56 88888.00 2015-01-14 23:27:03.000 014 33698.14 7.26 17094.56 88888.00 2015-01-14 23:27:04.000 014 33698.16 7.28 17094.52 88888.00 2015-01-14 23:27:05.000 014 33698.09 7.25 17094.52 37786.12 2015-01-14 23:27:06.000 014 33698.09 7.22 17094.59 88888.00 2015-01-14 23:27:07.000 014 33698.09 7.23 17094.63 88888.00 2015-01-14 23:27:08.000 014 33698.11 7.24 17094.58 88888.00 2015-01-14 23:27:09.000 014 33698.11 7.23 17094.57 88888.00 2015-01-14 23:27:10.000 014 33698.12 7.22 17094.57 37786.15 2015-01-14 23:27:11.000 014 33698.13 7.21 17094.54 88888.00 2015-01-14 23:27:12.000 014 33698.15 7.21 17094.55 88888.00 2015-01-14 23:27:13.000 014 33698.14 7.24 17094.56 88888.00 2015-01-14 23:27:14.000 014 33698.12 7.28 17094.56 88888.00 2015-01-14 23:27:15.000 014 33698.15 7.29 17094.55 37786.16 2015-01-14 23:27:16.000 014 33698.13 7.28 17094.54 88888.00 2015-01-14 23:27:17.000 014 33698.14 7.27 17094.53 88888.00 2015-01-14 23:27:18.000 014 33698.12 7.24 17094.52 88888.00 2015-01-14 23:27:19.000 014 33698.10 7.27 17094.49 88888.00 2015-01-14 23:27:20.000 014 33698.12 7.27 17094.53 37786.23 2015-01-14 23:27:21.000 014 33698.08 7.26 17094.52 88888.00 2015-01-14 23:27:22.000 014 33698.08 7.29 17094.48 88888.00 2015-01-14 23:27:23.000 014 33698.09 7.31 17094.50 88888.00 2015-01-14 23:27:24.000 014 33698.16 7.25 17094.51 88888.00 2015-01-14 23:27:25.000 014 33698.15 7.26 17094.50 37786.15 2015-01-14 23:27:26.000 014 33698.13 7.28 17094.54 88888.00 2015-01-14 23:27:27.000 014 33698.12 7.26 17094.55 88888.00 2015-01-14 23:27:28.000 014 33698.16 7.23 17094.57 88888.00 2015-01-14 23:27:29.000 014 33698.15 7.26 17094.52 88888.00 2015-01-14 23:27:30.000 014 33698.14 7.28 17094.53 37786.12 2015-01-14 23:27:31.000 014 33698.10 7.25 17094.51 88888.00 2015-01-14 23:27:32.000 014 33698.12 7.24 17094.50 88888.00 2015-01-14 23:27:33.000 014 33698.13 7.21 17094.50 88888.00 2015-01-14 23:27:34.000 014 33698.15 7.24 17094.51 88888.00 2015-01-14 23:27:35.000 014 33698.11 7.25 17094.51 37786.23 2015-01-14 23:27:36.000 014 33698.11 7.23 17094.51 88888.00 2015-01-14 23:27:37.000 014 33698.14 7.25 17094.53 88888.00 2015-01-14 23:27:38.000 014 33698.13 7.26 17094.54 88888.00 2015-01-14 23:27:39.000 014 33698.11 7.26 17094.49 88888.00 2015-01-14 23:27:40.000 014 33698.09 7.24 17094.50 37786.14 2015-01-14 23:27:41.000 014 33698.05 7.23 17094.49 88888.00 2015-01-14 23:27:42.000 014 33698.06 7.23 17094.50 88888.00 2015-01-14 23:27:43.000 014 33698.08 7.28 17094.50 88888.00 2015-01-14 23:27:44.000 014 33698.14 7.30 17094.50 88888.00 2015-01-14 23:27:45.000 014 33698.14 7.29 17094.50 37786.18 2015-01-14 23:27:46.000 014 33698.14 7.26 17094.53 88888.00 2015-01-14 23:27:47.000 014 33698.14 7.27 17094.54 88888.00 2015-01-14 23:27:48.000 014 33698.14 7.27 17094.55 88888.00 2015-01-14 23:27:49.000 014 33698.17 7.21 17094.56 88888.00 2015-01-14 23:27:50.000 014 33698.18 7.22 17094.57 37786.13 2015-01-14 23:27:51.000 014 33698.15 7.23 17094.54 88888.00 2015-01-14 23:27:52.000 014 33698.15 7.21 17094.49 88888.00 2015-01-14 23:27:53.000 014 33698.14 7.22 17094.47 88888.00 2015-01-14 23:27:54.000 014 33698.18 7.27 17094.48 88888.00 2015-01-14 23:27:55.000 014 33698.16 7.30 17094.47 37786.16 2015-01-14 23:27:56.000 014 33698.12 7.32 17094.49 88888.00 2015-01-14 23:27:57.000 014 33698.09 7.27 17094.52 88888.00 2015-01-14 23:27:58.000 014 33698.11 7.28 17094.51 88888.00 2015-01-14 23:27:59.000 014 33698.11 7.29 17094.46 88888.00 2015-01-14 23:28:00.000 014 33698.11 7.28 17094.51 37786.17 2015-01-14 23:28:01.000 014 33698.11 7.27 17094.51 88888.00 2015-01-14 23:28:02.000 014 33698.13 7.29 17094.49 88888.00 2015-01-14 23:28:03.000 014 33698.11 7.27 17094.50 88888.00 2015-01-14 23:28:04.000 014 33698.07 7.27 17094.45 88888.00 2015-01-14 23:28:05.000 014 33698.05 7.26 17094.44 37786.22 2015-01-14 23:28:06.000 014 33698.09 7.27 17094.44 88888.00 2015-01-14 23:28:07.000 014 33698.09 7.26 17094.48 88888.00 2015-01-14 23:28:08.000 014 33698.10 7.23 17094.48 88888.00 2015-01-14 23:28:09.000 014 33698.08 7.25 17094.48 88888.00 2015-01-14 23:28:10.000 014 33698.09 7.24 17094.51 37786.14 2015-01-14 23:28:11.000 014 33698.09 7.26 17094.55 88888.00 2015-01-14 23:28:12.000 014 33698.10 7.25 17094.55 88888.00 2015-01-14 23:28:13.000 014 33698.11 7.26 17094.56 88888.00 2015-01-14 23:28:14.000 014 33698.15 7.28 17094.56 88888.00 2015-01-14 23:28:15.000 014 33698.13 7.27 17094.53 37786.13 2015-01-14 23:28:16.000 014 33698.11 7.28 17094.55 88888.00 2015-01-14 23:28:17.000 014 33698.11 7.29 17094.56 88888.00 2015-01-14 23:28:18.000 014 33698.15 7.29 17094.55 88888.00 2015-01-14 23:28:19.000 014 33698.10 7.31 17094.54 88888.00 2015-01-14 23:28:20.000 014 33698.06 7.32 17094.56 37786.16 2015-01-14 23:28:21.000 014 33698.06 7.30 17094.58 88888.00 2015-01-14 23:28:22.000 014 33698.09 7.27 17094.56 88888.00 2015-01-14 23:28:23.000 014 33698.08 7.25 17094.56 88888.00 2015-01-14 23:28:24.000 014 33698.10 7.24 17094.53 88888.00 2015-01-14 23:28:25.000 014 33698.10 7.26 17094.52 37786.19 2015-01-14 23:28:26.000 014 33698.14 7.29 17094.52 88888.00 2015-01-14 23:28:27.000 014 33698.16 7.28 17094.54 88888.00 2015-01-14 23:28:28.000 014 33698.15 7.25 17094.53 88888.00 2015-01-14 23:28:29.000 014 33698.13 7.26 17094.51 88888.00 2015-01-14 23:28:30.000 014 33698.11 7.24 17094.54 37786.14 2015-01-14 23:28:31.000 014 33698.11 7.28 17094.53 88888.00 2015-01-14 23:28:32.000 014 33698.13 7.27 17094.53 88888.00 2015-01-14 23:28:33.000 014 33698.12 7.28 17094.51 88888.00 2015-01-14 23:28:34.000 014 33698.10 7.30 17094.53 88888.00 2015-01-14 23:28:35.000 014 33698.08 7.29 17094.53 37786.15 2015-01-14 23:28:36.000 014 33698.09 7.27 17094.52 88888.00 2015-01-14 23:28:37.000 014 33698.12 7.22 17094.54 88888.00 2015-01-14 23:28:38.000 014 33698.12 7.25 17094.55 88888.00 2015-01-14 23:28:39.000 014 33698.13 7.21 17094.54 88888.00 2015-01-14 23:28:40.000 014 33698.14 7.23 17094.51 37786.15 2015-01-14 23:28:41.000 014 33698.15 7.26 17094.51 88888.00 2015-01-14 23:28:42.000 014 33698.13 7.24 17094.52 88888.00 2015-01-14 23:28:43.000 014 33698.14 7.28 17094.55 88888.00 2015-01-14 23:28:44.000 014 33698.15 7.28 17094.55 88888.00 2015-01-14 23:28:45.000 014 33698.17 7.26 17094.56 37786.25 2015-01-14 23:28:46.000 014 33698.18 7.30 17094.56 88888.00 2015-01-14 23:28:47.000 014 33698.16 7.32 17094.52 88888.00 2015-01-14 23:28:48.000 014 33698.17 7.30 17094.51 88888.00 2015-01-14 23:28:49.000 014 33698.16 7.32 17094.49 88888.00 2015-01-14 23:28:50.000 014 33698.16 7.32 17094.51 37786.15 2015-01-14 23:28:51.000 014 33698.14 7.30 17094.52 88888.00 2015-01-14 23:28:52.000 014 33698.14 7.36 17094.48 88888.00 2015-01-14 23:28:53.000 014 33698.13 7.33 17094.47 88888.00 2015-01-14 23:28:54.000 014 33698.14 7.32 17094.50 88888.00 2015-01-14 23:28:55.000 014 33698.15 7.32 17094.52 37786.17 2015-01-14 23:28:56.000 014 33698.14 7.31 17094.55 88888.00 2015-01-14 23:28:57.000 014 33698.10 7.32 17094.56 88888.00 2015-01-14 23:28:58.000 014 33698.12 7.33 17094.60 88888.00 2015-01-14 23:28:59.000 014 33698.10 7.34 17094.60 88888.00 2015-01-14 23:29:00.000 014 33698.06 7.34 17094.57 37786.14 2015-01-14 23:29:01.000 014 33698.09 7.30 17094.55 88888.00 2015-01-14 23:29:02.000 014 33698.08 7.30 17094.52 88888.00 2015-01-14 23:29:03.000 014 33698.09 7.33 17094.51 88888.00 2015-01-14 23:29:04.000 014 33698.09 7.34 17094.52 88888.00 2015-01-14 23:29:05.000 014 33698.09 7.37 17094.53 37786.25 2015-01-14 23:29:06.000 014 33698.10 7.36 17094.49 88888.00 2015-01-14 23:29:07.000 014 33698.06 7.36 17094.50 88888.00 2015-01-14 23:29:08.000 014 33698.04 7.38 17094.48 88888.00 2015-01-14 23:29:09.000 014 33698.07 7.34 17094.51 88888.00 2015-01-14 23:29:10.000 014 33698.08 7.32 17094.51 37786.17 2015-01-14 23:29:11.000 014 33698.08 7.33 17094.50 88888.00 2015-01-14 23:29:12.000 014 33698.11 7.29 17094.50 88888.00 2015-01-14 23:29:13.000 014 33698.15 7.31 17094.48 88888.00 2015-01-14 23:29:14.000 014 33698.12 7.34 17094.52 88888.00 2015-01-14 23:29:15.000 014 33698.14 7.32 17094.49 37786.12 2015-01-14 23:29:16.000 014 33698.13 7.35 17094.46 88888.00 2015-01-14 23:29:17.000 014 33698.13 7.35 17094.53 88888.00 2015-01-14 23:29:18.000 014 33698.16 7.34 17094.53 88888.00 2015-01-14 23:29:19.000 014 33698.13 7.34 17094.50 88888.00 2015-01-14 23:29:20.000 014 33698.13 7.34 17094.51 37786.21 2015-01-14 23:29:21.000 014 33698.13 7.32 17094.49 88888.00 2015-01-14 23:29:22.000 014 33698.11 7.26 17094.47 88888.00 2015-01-14 23:29:23.000 014 33698.14 7.29 17094.48 88888.00 2015-01-14 23:29:24.000 014 33698.13 7.35 17094.44 88888.00 2015-01-14 23:29:25.000 014 33698.13 7.33 17094.47 37786.17 2015-01-14 23:29:26.000 014 33698.16 7.31 17094.50 88888.00 2015-01-14 23:29:27.000 014 33698.15 7.32 17094.51 88888.00 2015-01-14 23:29:28.000 014 33698.14 7.31 17094.51 88888.00 2015-01-14 23:29:29.000 014 33698.14 7.32 17094.50 88888.00 2015-01-14 23:29:30.000 014 33698.11 7.33 17094.48 37786.17 2015-01-14 23:29:31.000 014 33698.16 7.34 17094.49 88888.00 2015-01-14 23:29:32.000 014 33698.13 7.35 17094.51 88888.00 2015-01-14 23:29:33.000 014 33698.11 7.36 17094.51 88888.00 2015-01-14 23:29:34.000 014 33698.11 7.40 17094.52 88888.00 2015-01-14 23:29:35.000 014 33698.14 7.39 17094.50 37786.22 2015-01-14 23:29:36.000 014 33698.13 7.37 17094.45 88888.00 2015-01-14 23:29:37.000 014 33698.11 7.37 17094.45 88888.00 2015-01-14 23:29:38.000 014 33698.11 7.36 17094.48 88888.00 2015-01-14 23:29:39.000 014 33698.12 7.38 17094.46 88888.00 2015-01-14 23:29:40.000 014 33698.10 7.37 17094.47 37786.09 2015-01-14 23:29:41.000 014 33698.13 7.33 17094.46 88888.00 2015-01-14 23:29:42.000 014 33698.16 7.33 17094.45 88888.00 2015-01-14 23:29:43.000 014 33698.15 7.38 17094.47 88888.00 2015-01-14 23:29:44.000 014 33698.18 7.39 17094.49 88888.00 2015-01-14 23:29:45.000 014 33698.17 7.38 17094.49 37786.12 2015-01-14 23:29:46.000 014 33698.15 7.38 17094.50 88888.00 2015-01-14 23:29:47.000 014 33698.13 7.34 17094.48 88888.00 2015-01-14 23:29:48.000 014 33698.14 7.33 17094.47 88888.00 2015-01-14 23:29:49.000 014 33698.11 7.32 17094.43 88888.00 2015-01-14 23:29:50.000 014 33698.16 7.31 17094.43 37786.13 2015-01-14 23:29:51.000 014 33698.17 7.33 17094.51 88888.00 2015-01-14 23:29:52.000 014 33698.18 7.33 17094.52 88888.00 2015-01-14 23:29:53.000 014 33698.20 7.31 17094.46 88888.00 2015-01-14 23:29:54.000 014 33698.22 7.32 17094.47 88888.00 2015-01-14 23:29:55.000 014 33698.18 7.30 17094.47 37786.19 2015-01-14 23:29:56.000 014 33698.18 7.34 17094.48 88888.00 2015-01-14 23:29:57.000 014 33698.15 7.36 17094.45 88888.00 2015-01-14 23:29:58.000 014 33698.18 7.35 17094.46 88888.00 2015-01-14 23:29:59.000 014 33698.19 7.36 17094.48 88888.00 2015-01-14 23:30:00.000 014 33698.17 7.37 17094.50 37786.15 2015-01-14 23:30:01.000 014 33698.17 7.41 17094.48 88888.00 2015-01-14 23:30:02.000 014 33698.17 7.39 17094.47 88888.00 2015-01-14 23:30:03.000 014 33698.18 7.38 17094.51 88888.00 2015-01-14 23:30:04.000 014 33698.19 7.38 17094.52 88888.00 2015-01-14 23:30:05.000 014 33698.18 7.39 17094.52 37786.17 2015-01-14 23:30:06.000 014 33698.19 7.41 17094.50 88888.00 2015-01-14 23:30:07.000 014 33698.19 7.35 17094.50 88888.00 2015-01-14 23:30:08.000 014 33698.19 7.35 17094.47 88888.00 2015-01-14 23:30:09.000 014 33698.18 7.34 17094.45 88888.00 2015-01-14 23:30:10.000 014 33698.20 7.38 17094.43 37786.09 2015-01-14 23:30:11.000 014 33698.21 7.38 17094.49 88888.00 2015-01-14 23:30:12.000 014 33698.19 7.40 17094.48 88888.00 2015-01-14 23:30:13.000 014 33698.20 7.44 17094.45 88888.00 2015-01-14 23:30:14.000 014 33698.18 7.44 17094.45 88888.00 2015-01-14 23:30:15.000 014 33698.14 7.44 17094.48 37786.15 2015-01-14 23:30:16.000 014 33698.15 7.44 17094.52 88888.00 2015-01-14 23:30:17.000 014 33698.17 7.45 17094.49 88888.00 2015-01-14 23:30:18.000 014 33698.16 7.45 17094.50 88888.00 2015-01-14 23:30:19.000 014 33698.17 7.41 17094.51 88888.00 2015-01-14 23:30:20.000 014 33698.17 7.37 17094.51 37786.13 2015-01-14 23:30:21.000 014 33698.20 7.35 17094.53 88888.00 2015-01-14 23:30:22.000 014 33698.18 7.33 17094.53 88888.00 2015-01-14 23:30:23.000 014 33698.21 7.35 17094.53 88888.00 2015-01-14 23:30:24.000 014 33698.20 7.35 17094.50 88888.00 2015-01-14 23:30:25.000 014 33698.21 7.38 17094.48 37786.21 2015-01-14 23:30:26.000 014 33698.24 7.36 17094.52 88888.00 2015-01-14 23:30:27.000 014 33698.22 7.33 17094.48 88888.00 2015-01-14 23:30:28.000 014 33698.24 7.34 17094.48 88888.00 2015-01-14 23:30:29.000 014 33698.24 7.39 17094.47 88888.00 2015-01-14 23:30:30.000 014 33698.23 7.42 17094.46 37786.16 2015-01-14 23:30:31.000 014 33698.21 7.37 17094.51 88888.00 2015-01-14 23:30:32.000 014 33698.18 7.36 17094.50 88888.00 2015-01-14 23:30:33.000 014 33698.18 7.36 17094.51 88888.00 2015-01-14 23:30:34.000 014 33698.18 7.39 17094.51 88888.00 2015-01-14 23:30:35.000 014 33698.19 7.39 17094.48 37786.18 2015-01-14 23:30:36.000 014 33698.18 7.38 17094.48 88888.00 2015-01-14 23:30:37.000 014 33698.22 7.39 17094.49 88888.00 2015-01-14 23:30:38.000 014 33698.18 7.38 17094.50 88888.00 2015-01-14 23:30:39.000 014 33698.16 7.35 17094.49 88888.00 2015-01-14 23:30:40.000 014 33698.20 7.34 17094.47 37786.17 2015-01-14 23:30:41.000 014 33698.21 7.35 17094.48 88888.00 2015-01-14 23:30:42.000 014 33698.22 7.36 17094.51 88888.00 2015-01-14 23:30:43.000 014 33698.23 7.36 17094.54 88888.00 2015-01-14 23:30:44.000 014 33698.23 7.37 17094.54 88888.00 2015-01-14 23:30:45.000 014 33698.24 7.38 17094.54 37786.22 2015-01-14 23:30:46.000 014 33698.19 7.39 17094.55 88888.00 2015-01-14 23:30:47.000 014 33698.22 7.41 17094.56 88888.00 2015-01-14 23:30:48.000 014 33698.24 7.40 17094.55 88888.00 2015-01-14 23:30:49.000 014 33698.21 7.39 17094.53 88888.00 2015-01-14 23:30:50.000 014 33698.20 7.37 17094.54 37786.17 2015-01-14 23:30:51.000 014 33698.20 7.38 17094.54 88888.00 2015-01-14 23:30:52.000 014 33698.24 7.42 17094.51 88888.00 2015-01-14 23:30:53.000 014 33698.25 7.44 17094.53 88888.00 2015-01-14 23:30:54.000 014 33698.24 7.40 17094.52 88888.00 2015-01-14 23:30:55.000 014 33698.24 7.36 17094.48 37786.16 2015-01-14 23:30:56.000 014 33698.21 7.38 17094.53 88888.00 2015-01-14 23:30:57.000 014 33698.19 7.37 17094.58 88888.00 2015-01-14 23:30:58.000 014 33698.21 7.38 17094.55 88888.00 2015-01-14 23:30:59.000 014 33698.26 7.39 17094.55 88888.00 2015-01-14 23:31:00.000 014 33698.24 7.38 17094.55 37786.19 2015-01-14 23:31:01.000 014 33698.22 7.36 17094.52 88888.00 2015-01-14 23:31:02.000 014 33698.25 7.36 17094.53 88888.00 2015-01-14 23:31:03.000 014 33698.22 7.37 17094.49 88888.00 2015-01-14 23:31:04.000 014 33698.22 7.36 17094.48 88888.00 2015-01-14 23:31:05.000 014 33698.21 7.35 17094.52 37786.25 2015-01-14 23:31:06.000 014 33698.22 7.31 17094.51 88888.00 2015-01-14 23:31:07.000 014 33698.24 7.35 17094.56 88888.00 2015-01-14 23:31:08.000 014 33698.25 7.40 17094.55 88888.00 2015-01-14 23:31:09.000 014 33698.22 7.33 17094.53 88888.00 2015-01-14 23:31:10.000 014 33698.22 7.33 17094.54 37786.15 2015-01-14 23:31:11.000 014 33698.24 7.40 17094.55 88888.00 2015-01-14 23:31:12.000 014 33698.20 7.43 17094.57 88888.00 2015-01-14 23:31:13.000 014 33698.25 7.38 17094.54 88888.00 2015-01-14 23:31:14.000 014 33698.28 7.36 17094.54 88888.00 2015-01-14 23:31:15.000 014 33698.26 7.36 17094.55 37786.19 2015-01-14 23:31:16.000 014 33698.27 7.32 17094.59 88888.00 2015-01-14 23:31:17.000 014 33698.24 7.32 17094.63 88888.00 2015-01-14 23:31:18.000 014 33698.23 7.35 17094.60 88888.00 2015-01-14 23:31:19.000 014 33698.23 7.36 17094.60 88888.00 2015-01-14 23:31:20.000 014 33698.22 7.38 17094.59 37786.23 2015-01-14 23:31:21.000 014 33698.21 7.38 17094.59 88888.00 2015-01-14 23:31:22.000 014 33698.24 7.38 17094.57 88888.00 2015-01-14 23:31:23.000 014 33698.25 7.38 17094.55 88888.00 2015-01-14 23:31:24.000 014 33698.27 7.37 17094.52 88888.00 2015-01-14 23:31:25.000 014 33698.21 7.30 17094.52 37786.23 2015-01-14 23:31:26.000 014 33698.17 7.31 17094.54 88888.00 2015-01-14 23:31:27.000 014 33698.19 7.35 17094.53 88888.00 2015-01-14 23:31:28.000 014 33698.24 7.37 17094.55 88888.00 2015-01-14 23:31:29.000 014 33698.20 7.38 17094.56 88888.00 2015-01-14 23:31:30.000 014 33698.21 7.38 17094.57 37786.21 2015-01-14 23:31:31.000 014 33698.19 7.34 17094.57 88888.00 2015-01-14 23:31:32.000 014 33698.23 7.36 17094.55 88888.00 2015-01-14 23:31:33.000 014 33698.21 7.35 17094.54 88888.00 2015-01-14 23:31:34.000 014 33698.26 7.34 17094.56 88888.00 2015-01-14 23:31:35.000 014 33698.29 7.37 17094.58 37786.17 2015-01-14 23:31:36.000 014 33698.25 7.35 17094.62 88888.00 2015-01-14 23:31:37.000 014 33698.23 7.42 17094.61 88888.00 2015-01-14 23:31:38.000 014 33698.25 7.43 17094.58 88888.00 2015-01-14 23:31:39.000 014 33698.23 7.41 17094.56 88888.00 2015-01-14 23:31:40.000 014 33698.22 7.38 17094.55 37786.17 2015-01-14 23:31:41.000 014 33698.23 7.34 17094.58 88888.00 2015-01-14 23:31:42.000 014 33698.26 7.34 17094.58 88888.00 2015-01-14 23:31:43.000 014 33698.25 7.35 17094.61 88888.00 2015-01-14 23:31:44.000 014 33698.26 7.35 17094.63 88888.00 2015-01-14 23:31:45.000 014 33698.24 7.37 17094.62 37786.24 2015-01-14 23:31:46.000 014 33698.23 7.35 17094.60 88888.00 2015-01-14 23:31:47.000 014 33698.22 7.35 17094.59 88888.00 2015-01-14 23:31:48.000 014 33698.23 7.33 17094.60 88888.00 2015-01-14 23:31:49.000 014 33698.27 7.38 17094.61 88888.00 2015-01-14 23:31:50.000 014 33698.29 7.38 17094.58 37786.16 2015-01-14 23:31:51.000 014 33698.25 7.36 17094.57 88888.00 2015-01-14 23:31:52.000 014 33698.25 7.36 17094.53 88888.00 2015-01-14 23:31:53.000 014 33698.27 7.36 17094.53 88888.00 2015-01-14 23:31:54.000 014 33698.27 7.39 17094.55 88888.00 2015-01-14 23:31:55.000 014 33698.24 7.42 17094.57 37786.13 2015-01-14 23:31:56.000 014 33698.20 7.39 17094.60 88888.00 2015-01-14 23:31:57.000 014 33698.21 7.37 17094.60 88888.00 2015-01-14 23:31:58.000 014 33698.21 7.37 17094.58 88888.00 2015-01-14 23:31:59.000 014 33698.23 7.34 17094.58 88888.00 2015-01-14 23:32:00.000 014 33698.24 7.33 17094.55 37786.17 2015-01-14 23:32:01.000 014 33698.24 7.35 17094.54 88888.00 2015-01-14 23:32:02.000 014 33698.21 7.34 17094.53 88888.00 2015-01-14 23:32:03.000 014 33698.16 7.35 17094.55 88888.00 2015-01-14 23:32:04.000 014 33698.16 7.38 17094.52 88888.00 2015-01-14 23:32:05.000 014 33698.18 7.38 17094.51 37786.19 2015-01-14 23:32:06.000 014 33698.16 7.41 17094.55 88888.00 2015-01-14 23:32:07.000 014 33698.18 7.46 17094.54 88888.00 2015-01-14 23:32:08.000 014 33698.16 7.39 17094.56 88888.00 2015-01-14 23:32:09.000 014 33698.15 7.37 17094.57 88888.00 2015-01-14 23:32:10.000 014 33698.18 7.36 17094.53 37786.19 2015-01-14 23:32:11.000 014 33698.18 7.37 17094.55 88888.00 2015-01-14 23:32:12.000 014 33698.19 7.37 17094.58 88888.00 2015-01-14 23:32:13.000 014 33698.19 7.32 17094.55 88888.00 2015-01-14 23:32:14.000 014 33698.22 7.29 17094.55 88888.00 2015-01-14 23:32:15.000 014 33698.21 7.33 17094.57 37786.14 2015-01-14 23:32:16.000 014 33698.20 7.36 17094.57 88888.00 2015-01-14 23:32:17.000 014 33698.20 7.37 17094.52 88888.00 2015-01-14 23:32:18.000 014 33698.21 7.39 17094.50 88888.00 2015-01-14 23:32:19.000 014 33698.21 7.39 17094.56 88888.00 2015-01-14 23:32:20.000 014 33698.18 7.33 17094.59 37786.11 2015-01-14 23:32:21.000 014 33698.15 7.36 17094.56 88888.00 2015-01-14 23:32:22.000 014 33698.14 7.38 17094.55 88888.00 2015-01-14 23:32:23.000 014 33698.13 7.35 17094.56 88888.00 2015-01-14 23:32:24.000 014 33698.13 7.36 17094.59 88888.00 2015-01-14 23:32:25.000 014 33698.09 7.38 17094.56 37786.19 2015-01-14 23:32:26.000 014 33698.13 7.42 17094.55 88888.00 2015-01-14 23:32:27.000 014 33698.11 7.38 17094.53 88888.00 2015-01-14 23:32:28.000 014 33698.09 7.39 17094.50 88888.00 2015-01-14 23:32:29.000 014 33698.11 7.39 17094.51 88888.00 2015-01-14 23:32:30.000 014 33698.13 7.36 17094.58 37786.12 2015-01-14 23:32:31.000 014 33698.15 7.35 17094.60 88888.00 2015-01-14 23:32:32.000 014 33698.11 7.39 17094.60 88888.00 2015-01-14 23:32:33.000 014 33698.14 7.44 17094.61 88888.00 2015-01-14 23:32:34.000 014 33698.13 7.38 17094.63 88888.00 2015-01-14 23:32:35.000 014 33698.15 7.37 17094.63 37786.07 2015-01-14 23:32:36.000 014 33698.14 7.38 17094.63 88888.00 2015-01-14 23:32:37.000 014 33698.10 7.38 17094.61 88888.00 2015-01-14 23:32:38.000 014 33698.11 7.33 17094.60 88888.00 2015-01-14 23:32:39.000 014 33698.12 7.32 17094.59 88888.00 2015-01-14 23:32:40.000 014 33698.13 7.34 17094.60 37786.08 2015-01-14 23:32:41.000 014 33698.12 7.33 17094.62 88888.00 2015-01-14 23:32:42.000 014 33698.10 7.35 17094.60 88888.00 2015-01-14 23:32:43.000 014 33698.08 7.36 17094.63 88888.00 2015-01-14 23:32:44.000 014 33698.06 7.34 17094.67 88888.00 2015-01-14 23:32:45.000 014 33698.04 7.33 17094.65 37786.15 2015-01-14 23:32:46.000 014 33698.03 7.35 17094.65 88888.00 2015-01-14 23:32:47.000 014 33698.06 7.34 17094.64 88888.00 2015-01-14 23:32:48.000 014 33698.09 7.28 17094.65 88888.00 2015-01-14 23:32:49.000 014 33698.06 7.31 17094.66 88888.00 2015-01-14 23:32:50.000 014 33698.08 7.32 17094.63 37786.10 2015-01-14 23:32:51.000 014 33698.08 7.37 17094.64 88888.00 2015-01-14 23:32:52.000 014 33698.05 7.39 17094.67 88888.00 2015-01-14 23:32:53.000 014 33698.04 7.34 17094.68 88888.00 2015-01-14 23:32:54.000 014 33698.06 7.33 17094.65 88888.00 2015-01-14 23:32:55.000 014 33698.07 7.31 17094.64 37786.09 2015-01-14 23:32:56.000 014 33698.08 7.34 17094.68 88888.00 2015-01-14 23:32:57.000 014 33698.07 7.31 17094.69 88888.00 2015-01-14 23:32:58.000 014 33698.06 7.30 17094.66 88888.00 2015-01-14 23:32:59.000 014 33698.03 7.31 17094.65 88888.00 2015-01-14 23:33:00.000 014 33698.02 7.34 17094.68 37786.10 2015-01-14 23:33:01.000 014 33698.04 7.37 17094.65 88888.00 2015-01-14 23:33:02.000 014 33698.02 7.36 17094.61 88888.00 2015-01-14 23:33:03.000 014 33698.01 7.36 17094.62 88888.00 2015-01-14 23:33:04.000 014 33698.00 7.36 17094.60 88888.00 2015-01-14 23:33:05.000 014 33697.97 7.36 17094.56 37786.04 2015-01-14 23:33:06.000 014 33698.00 7.37 17094.60 88888.00 2015-01-14 23:33:07.000 014 33697.99 7.32 17094.60 88888.00 2015-01-14 23:33:08.000 014 33697.99 7.28 17094.62 88888.00 2015-01-14 23:33:09.000 014 33697.99 7.29 17094.62 88888.00 2015-01-14 23:33:10.000 014 33697.97 7.26 17094.64 37786.04 2015-01-14 23:33:11.000 014 33697.96 7.29 17094.67 88888.00 2015-01-14 23:33:12.000 014 33697.97 7.31 17094.68 88888.00 2015-01-14 23:33:13.000 014 33697.97 7.33 17094.66 88888.00 2015-01-14 23:33:14.000 014 33697.98 7.34 17094.63 88888.00 2015-01-14 23:33:15.000 014 33697.96 7.34 17094.63 37785.98 2015-01-14 23:33:16.000 014 33697.91 7.34 17094.63 88888.00 2015-01-14 23:33:17.000 014 33697.93 7.32 17094.65 88888.00 2015-01-14 23:33:18.000 014 33697.93 7.27 17094.63 88888.00 2015-01-14 23:33:19.000 014 33697.90 7.28 17094.63 88888.00 2015-01-14 23:33:20.000 014 33697.89 7.28 17094.63 37785.95 2015-01-14 23:33:21.000 014 33697.90 7.29 17094.63 88888.00 2015-01-14 23:33:22.000 014 33697.87 7.31 17094.62 88888.00 2015-01-14 23:33:23.000 014 33697.86 7.33 17094.63 88888.00 2015-01-14 23:33:24.000 014 33697.84 7.33 17094.63 88888.00 2015-01-14 23:33:25.000 014 33697.84 7.34 17094.66 37785.99 2015-01-14 23:33:26.000 014 33697.85 7.32 17094.68 88888.00 2015-01-14 23:33:27.000 014 33697.87 7.32 17094.69 88888.00 2015-01-14 23:33:28.000 014 33697.88 7.32 17094.64 88888.00 2015-01-14 23:33:29.000 014 33697.87 7.27 17094.65 88888.00 2015-01-14 23:33:30.000 014 33697.84 7.30 17094.66 37785.90 2015-01-14 23:33:31.000 014 33697.81 7.27 17094.70 88888.00 2015-01-14 23:33:32.000 014 33697.82 7.30 17094.75 88888.00 2015-01-14 23:33:33.000 014 33697.84 7.33 17094.72 88888.00 2015-01-14 23:33:34.000 014 33697.87 7.34 17094.73 88888.00 2015-01-14 23:33:35.000 014 33697.86 7.34 17094.74 37785.91 2015-01-14 23:33:36.000 014 33697.84 7.31 17094.71 88888.00 2015-01-14 23:33:37.000 014 33697.78 7.31 17094.72 88888.00 2015-01-14 23:33:38.000 014 33697.79 7.28 17094.76 88888.00 2015-01-14 23:33:39.000 014 33697.79 7.26 17094.72 88888.00 2015-01-14 23:33:40.000 014 33697.74 7.27 17094.69 37785.86 2015-01-14 23:33:41.000 014 33697.75 7.29 17094.69 88888.00 2015-01-14 23:33:42.000 014 33697.77 7.27 17094.67 88888.00 2015-01-14 23:33:43.000 014 33697.80 7.31 17094.71 88888.00 2015-01-14 23:33:44.000 014 33697.77 7.36 17094.70 88888.00 2015-01-14 23:33:45.000 014 33697.74 7.32 17094.69 37785.88 2015-01-14 23:33:46.000 014 33697.72 7.33 17094.65 88888.00 2015-01-14 23:33:47.000 014 33697.75 7.31 17094.65 88888.00 2015-01-14 23:33:48.000 014 33697.75 7.32 17094.71 88888.00 2015-01-14 23:33:49.000 014 33697.77 7.33 17094.69 88888.00 2015-01-14 23:33:50.000 014 33697.71 7.31 17094.63 37785.82 2015-01-14 23:33:51.000 014 33697.71 7.24 17094.67 88888.00 2015-01-14 23:33:52.000 014 33697.75 7.27 17094.73 88888.00 2015-01-14 23:33:53.000 014 33697.75 7.29 17094.71 88888.00 2015-01-14 23:33:54.000 014 33697.74 7.33 17094.66 88888.00 2015-01-14 23:33:55.000 014 33697.74 7.33 17094.67 37785.77 2015-01-14 23:33:56.000 014 33697.74 7.33 17094.70 88888.00 2015-01-14 23:33:57.000 014 33697.72 7.33 17094.74 88888.00 2015-01-14 23:33:58.000 014 33697.73 7.34 17094.73 88888.00 2015-01-14 23:33:59.000 014 33697.70 7.34 17094.70 88888.00 2015-01-14 23:34:00.000 014 33697.70 7.30 17094.68 37785.72 2015-01-14 23:34:01.000 014 33697.66 7.28 17094.67 88888.00 2015-01-14 23:34:02.000 014 33697.65 7.29 17094.68 88888.00 2015-01-14 23:34:03.000 014 33697.65 7.28 17094.69 88888.00 2015-01-14 23:34:04.000 014 33697.65 7.27 17094.70 88888.00 2015-01-14 23:34:05.000 014 33697.69 7.34 17094.69 37785.76 2015-01-14 23:34:06.000 014 33697.68 7.33 17094.69 88888.00 2015-01-14 23:34:07.000 014 33697.72 7.33 17094.68 88888.00 2015-01-14 23:34:08.000 014 33697.70 7.34 17094.71 88888.00 2015-01-14 23:34:09.000 014 33697.65 7.34 17094.71 88888.00 2015-01-14 23:34:10.000 014 33697.64 7.35 17094.70 37785.70 2015-01-14 23:34:11.000 014 33697.62 7.37 17094.67 88888.00 2015-01-14 23:34:12.000 014 33697.61 7.37 17094.68 88888.00 2015-01-14 23:34:13.000 014 33697.63 7.35 17094.70 88888.00 2015-01-14 23:34:14.000 014 33697.64 7.35 17094.68 88888.00 2015-01-14 23:34:15.000 014 33697.65 7.35 17094.69 37785.71 2015-01-14 23:34:16.000 014 33697.62 7.35 17094.69 88888.00 2015-01-14 23:34:17.000 014 33697.62 7.32 17094.67 88888.00 2015-01-14 23:34:18.000 014 33697.55 7.32 17094.67 88888.00 2015-01-14 23:34:19.000 014 33697.55 7.34 17094.68 88888.00 2015-01-14 23:34:20.000 014 33697.53 7.33 17094.69 37785.64 2015-01-14 23:34:21.000 014 33697.56 7.34 17094.66 88888.00 2015-01-14 23:34:22.000 014 33697.55 7.32 17094.67 88888.00 2015-01-14 23:34:23.000 014 33697.55 7.36 17094.64 88888.00 2015-01-14 23:34:24.000 014 33697.53 7.36 17094.64 88888.00 2015-01-14 23:34:25.000 014 33697.50 7.37 17094.66 37785.69 2015-01-14 23:34:26.000 014 33697.51 7.41 17094.67 88888.00 2015-01-14 23:34:27.000 014 33697.51 7.39 17094.70 88888.00 2015-01-14 23:34:28.000 014 33697.51 7.40 17094.73 88888.00 2015-01-14 23:34:29.000 014 33697.51 7.41 17094.69 88888.00 2015-01-14 23:34:30.000 014 33697.51 7.39 17094.71 37785.60 2015-01-14 23:34:31.000 014 33697.49 7.38 17094.66 88888.00 2015-01-14 23:34:32.000 014 33697.47 7.42 17094.67 88888.00 2015-01-14 23:34:33.000 014 33697.47 7.45 17094.71 88888.00 2015-01-14 23:34:34.000 014 33697.50 7.45 17094.70 88888.00 2015-01-14 23:34:35.000 014 33697.48 7.42 17094.68 37785.58 2015-01-14 23:34:36.000 014 33697.46 7.40 17094.68 88888.00 2015-01-14 23:34:37.000 014 33697.44 7.40 17094.69 88888.00 2015-01-14 23:34:38.000 014 33697.43 7.44 17094.71 88888.00 2015-01-14 23:34:39.000 014 33697.43 7.44 17094.70 88888.00 2015-01-14 23:34:40.000 014 33697.43 7.45 17094.71 37785.57 2015-01-14 23:34:41.000 014 33697.40 7.40 17094.70 88888.00 2015-01-14 23:34:42.000 014 33697.42 7.41 17094.68 88888.00 2015-01-14 23:34:43.000 014 33697.40 7.39 17094.65 88888.00 2015-01-14 23:34:44.000 014 33697.43 7.42 17094.68 88888.00 2015-01-14 23:34:45.000 014 33697.39 7.42 17094.66 37785.56 2015-01-14 23:34:46.000 014 33697.34 7.42 17094.66 88888.00 2015-01-14 23:34:47.000 014 33697.36 7.40 17094.65 88888.00 2015-01-14 23:34:48.000 014 33697.37 7.39 17094.66 88888.00 2015-01-14 23:34:49.000 014 33697.35 7.41 17094.69 88888.00 2015-01-14 23:34:50.000 014 33697.37 7.46 17094.63 37785.53 2015-01-14 23:34:51.000 014 33697.37 7.46 17094.61 88888.00 2015-01-14 23:34:52.000 014 33697.41 7.45 17094.67 88888.00 2015-01-14 23:34:53.000 014 33697.35 7.47 17094.69 88888.00 2015-01-14 23:34:54.000 014 33697.36 7.46 17094.67 88888.00 2015-01-14 23:34:55.000 014 33697.38 7.47 17094.68 37785.49 2015-01-14 23:34:56.000 014 33697.36 7.52 17094.64 88888.00 2015-01-14 23:34:57.000 014 33697.36 7.47 17094.62 88888.00 2015-01-14 23:34:58.000 014 33697.32 7.47 17094.65 88888.00 2015-01-14 23:34:59.000 014 33697.34 7.52 17094.62 88888.00 2015-01-14 23:35:00.000 014 33697.38 7.51 17094.61 37785.45 2015-01-14 23:35:01.000 014 33697.35 7.50 17094.58 88888.00 2015-01-14 23:35:02.000 014 33697.32 7.52 17094.61 88888.00 2015-01-14 23:35:03.000 014 33697.34 7.51 17094.64 88888.00 2015-01-14 23:35:04.000 014 33697.33 7.50 17094.63 88888.00 2015-01-14 23:35:05.000 014 33697.33 7.53 17094.63 37785.51 2015-01-14 23:35:06.000 014 33697.35 7.52 17094.65 88888.00 2015-01-14 23:35:07.000 014 33697.36 7.49 17094.70 88888.00 2015-01-14 23:35:08.000 014 33697.32 7.47 17094.71 88888.00 2015-01-14 23:35:09.000 014 33697.31 7.44 17094.71 88888.00 2015-01-14 23:35:10.000 014 33697.28 7.44 17094.67 37785.40 2015-01-14 23:35:11.000 014 33697.29 7.43 17094.64 88888.00 2015-01-14 23:35:12.000 014 33697.32 7.44 17094.67 88888.00 2015-01-14 23:35:13.000 014 33697.32 7.48 17094.69 88888.00 2015-01-14 23:35:14.000 014 33697.27 7.47 17094.68 88888.00 2015-01-14 23:35:15.000 014 33697.23 7.48 17094.65 37785.38 2015-01-14 23:35:16.000 014 33697.25 7.48 17094.64 88888.00 2015-01-14 23:35:17.000 014 33697.22 7.45 17094.65 88888.00 2015-01-14 23:35:18.000 014 33697.24 7.48 17094.66 88888.00 2015-01-14 23:35:19.000 014 33697.21 7.45 17094.66 88888.00 2015-01-14 23:35:20.000 014 33697.20 7.50 17094.66 37785.35 2015-01-14 23:35:21.000 014 33697.20 7.48 17094.68 88888.00 2015-01-14 23:35:22.000 014 33697.20 7.48 17094.68 88888.00 2015-01-14 23:35:23.000 014 33697.18 7.54 17094.66 88888.00 2015-01-14 23:35:24.000 014 33697.20 7.56 17094.63 88888.00 2015-01-14 23:35:25.000 014 33697.19 7.52 17094.61 37785.39 2015-01-14 23:35:26.000 014 33697.20 7.55 17094.61 88888.00 2015-01-14 23:35:27.000 014 33697.20 7.54 17094.65 88888.00 2015-01-14 23:35:28.000 014 33697.18 7.50 17094.67 88888.00 2015-01-14 23:35:29.000 014 33697.17 7.48 17094.63 88888.00 2015-01-14 23:35:30.000 014 33697.19 7.49 17094.62 37785.41 2015-01-14 23:35:31.000 014 33697.15 7.48 17094.63 88888.00 2015-01-14 23:35:32.000 014 33697.17 7.52 17094.60 88888.00 2015-01-14 23:35:33.000 014 33697.17 7.51 17094.65 88888.00 2015-01-14 23:35:34.000 014 33697.18 7.53 17094.67 88888.00 2015-01-14 23:35:35.000 014 33697.18 7.53 17094.65 37785.32 2015-01-14 23:35:36.000 014 33697.18 7.52 17094.63 88888.00 2015-01-14 23:35:37.000 014 33697.18 7.53 17094.63 88888.00 2015-01-14 23:35:38.000 014 33697.15 7.52 17094.66 88888.00 2015-01-14 23:35:39.000 014 33697.14 7.55 17094.66 88888.00 2015-01-14 23:35:40.000 014 33697.14 7.57 17094.68 37785.32 2015-01-14 23:35:41.000 014 33697.15 7.54 17094.68 88888.00 2015-01-14 23:35:42.000 014 33697.16 7.53 17094.68 88888.00 2015-01-14 23:35:43.000 014 33697.12 7.53 17094.72 88888.00 2015-01-14 23:35:44.000 014 33697.12 7.56 17094.70 88888.00 2015-01-14 23:35:45.000 014 33697.08 7.54 17094.72 37785.32 2015-01-14 23:35:46.000 014 33697.10 7.55 17094.70 88888.00 2015-01-14 23:35:47.000 014 33697.13 7.58 17094.67 88888.00 2015-01-14 23:35:48.000 014 33697.10 7.60 17094.64 88888.00 2015-01-14 23:35:49.000 014 33697.11 7.56 17094.65 88888.00 2015-01-14 23:35:50.000 014 33697.11 7.57 17094.65 37785.30 2015-01-14 23:35:51.000 014 33697.09 7.54 17094.66 88888.00 2015-01-14 23:35:52.000 014 33697.06 7.55 17094.65 88888.00 2015-01-14 23:35:53.000 014 33697.05 7.57 17094.65 88888.00 2015-01-14 23:35:54.000 014 33697.07 7.58 17094.67 88888.00 2015-01-14 23:35:55.000 014 33697.09 7.55 17094.72 37785.28 2015-01-14 23:35:56.000 014 33697.12 7.52 17094.71 88888.00 2015-01-14 23:35:57.000 014 33697.11 7.52 17094.71 88888.00 2015-01-14 23:35:58.000 014 33697.12 7.55 17094.73 88888.00 2015-01-14 23:35:59.000 014 33697.12 7.55 17094.70 88888.00 2015-01-14 23:36:00.000 014 33697.11 7.58 17094.73 37785.26 2015-01-14 23:36:01.000 014 33697.10 7.56 17094.74 88888.00 2015-01-14 23:36:02.000 014 33697.10 7.54 17094.69 88888.00 2015-01-14 23:36:03.000 014 33697.07 7.53 17094.70 88888.00 2015-01-14 23:36:04.000 014 33697.08 7.55 17094.72 88888.00 2015-01-14 23:36:05.000 014 33697.04 7.52 17094.72 37785.21 2015-01-14 23:36:06.000 014 33697.12 7.54 17094.73 88888.00 2015-01-14 23:36:07.000 014 33697.11 7.51 17094.75 88888.00 2015-01-14 23:36:08.000 014 33697.08 7.53 17094.74 88888.00 2015-01-14 23:36:09.000 014 33697.06 7.54 17094.75 88888.00 2015-01-14 23:36:10.000 014 33697.02 7.54 17094.76 37785.28 2015-01-14 23:36:11.000 014 33697.01 7.53 17094.74 88888.00 2015-01-14 23:36:12.000 014 33696.99 7.52 17094.73 88888.00 2015-01-14 23:36:13.000 014 33697.00 7.51 17094.73 88888.00 2015-01-14 23:36:14.000 014 33697.00 7.49 17094.74 88888.00 2015-01-14 23:36:15.000 014 33697.00 7.50 17094.72 37785.17 2015-01-14 23:36:16.000 014 33697.00 7.53 17094.74 88888.00 2015-01-14 23:36:17.000 014 33697.00 7.55 17094.75 88888.00 2015-01-14 23:36:18.000 014 33697.01 7.57 17094.76 88888.00 2015-01-14 23:36:19.000 014 33697.03 7.54 17094.75 88888.00 2015-01-14 23:36:20.000 014 33696.98 7.54 17094.73 37785.16 2015-01-14 23:36:21.000 014 33696.98 7.58 17094.72 88888.00 2015-01-14 23:36:22.000 014 33696.98 7.55 17094.74 88888.00 2015-01-14 23:36:23.000 014 33696.97 7.52 17094.70 88888.00 2015-01-14 23:36:24.000 014 33696.94 7.54 17094.73 88888.00 2015-01-14 23:36:25.000 014 33696.91 7.57 17094.73 37785.22 2015-01-14 23:36:26.000 014 33696.89 7.57 17094.73 88888.00 2015-01-14 23:36:27.000 014 33696.91 7.54 17094.72 88888.00 2015-01-14 23:36:28.000 014 33696.91 7.51 17094.70 88888.00 2015-01-14 23:36:29.000 014 33696.87 7.54 17094.70 88888.00 2015-01-14 23:36:30.000 014 33696.86 7.58 17094.69 37785.12 2015-01-14 23:36:31.000 014 33696.90 7.59 17094.68 88888.00 2015-01-14 23:36:32.000 014 33696.89 7.56 17094.69 88888.00 2015-01-14 23:36:33.000 014 33696.86 7.56 17094.68 88888.00 2015-01-14 23:36:34.000 014 33696.83 7.54 17094.71 88888.00 2015-01-14 23:36:35.000 014 33696.81 7.61 17094.72 37785.13 2015-01-14 23:36:36.000 014 33696.87 7.59 17094.71 88888.00 2015-01-14 23:36:37.000 014 33696.87 7.61 17094.67 88888.00 2015-01-14 23:36:38.000 014 33696.88 7.63 17094.68 88888.00 2015-01-14 23:36:39.000 014 33696.92 7.56 17094.70 88888.00 2015-01-14 23:36:40.000 014 33696.91 7.54 17094.70 37785.11 2015-01-14 23:36:41.000 014 33696.93 7.57 17094.70 88888.00 2015-01-14 23:36:42.000 014 33696.96 7.58 17094.71 88888.00 2015-01-14 23:36:43.000 014 33696.96 7.61 17094.75 88888.00 2015-01-14 23:36:44.000 014 33696.95 7.64 17094.74 88888.00 2015-01-14 23:36:45.000 014 33696.94 7.60 17094.75 37785.03 2015-01-14 23:36:46.000 014 33696.95 7.67 17094.75 88888.00 2015-01-14 23:36:47.000 014 33696.90 7.66 17094.74 88888.00 2015-01-14 23:36:48.000 014 33696.88 7.63 17094.74 88888.00 2015-01-14 23:36:49.000 014 33696.87 7.64 17094.73 88888.00 2015-01-14 23:36:50.000 014 33696.85 7.65 17094.74 37785.05 2015-01-14 23:36:51.000 014 33696.82 7.65 17094.74 88888.00 2015-01-14 23:36:52.000 014 33696.82 7.63 17094.72 88888.00 2015-01-14 23:36:53.000 014 33696.86 7.66 17094.71 88888.00 2015-01-14 23:36:54.000 014 33696.87 7.67 17094.72 88888.00 2015-01-14 23:36:55.000 014 33696.89 7.66 17094.71 37785.05 2015-01-14 23:36:56.000 014 33696.85 7.66 17094.70 88888.00 2015-01-14 23:36:57.000 014 33696.83 7.62 17094.73 88888.00 2015-01-14 23:36:58.000 014 33696.82 7.59 17094.73 88888.00 2015-01-14 23:36:59.000 014 33696.82 7.66 17094.76 88888.00 2015-01-14 23:37:00.000 014 33696.82 7.67 17094.74 37785.00 2015-01-14 23:37:01.000 014 33696.78 7.66 17094.75 88888.00 2015-01-14 23:37:02.000 014 33696.79 7.67 17094.73 88888.00 2015-01-14 23:37:03.000 014 33696.78 7.66 17094.74 88888.00 2015-01-14 23:37:04.000 014 33696.78 7.64 17094.74 88888.00 2015-01-14 23:37:05.000 014 33696.77 7.63 17094.70 37785.04 2015-01-14 23:37:06.000 014 33696.73 7.64 17094.71 88888.00 2015-01-14 23:37:07.000 014 33696.72 7.65 17094.72 88888.00 2015-01-14 23:37:08.000 014 33696.71 7.65 17094.69 88888.00 2015-01-14 23:37:09.000 014 33696.74 7.64 17094.67 88888.00 2015-01-14 23:37:10.000 014 33696.74 7.64 17094.67 37785.01 2015-01-14 23:37:11.000 014 33696.72 7.65 17094.72 88888.00 2015-01-14 23:37:12.000 014 33696.71 7.63 17094.73 88888.00 2015-01-14 23:37:13.000 014 33696.66 7.61 17094.71 88888.00 2015-01-14 23:37:14.000 014 33696.69 7.64 17094.66 88888.00 2015-01-14 23:37:15.000 014 33696.68 7.66 17094.65 37784.93 2015-01-14 23:37:16.000 014 33696.69 7.65 17094.69 88888.00 2015-01-14 23:37:17.000 014 33696.67 7.63 17094.69 88888.00 2015-01-14 23:37:18.000 014 33696.64 7.59 17094.74 88888.00 2015-01-14 23:37:19.000 014 33696.61 7.60 17094.72 88888.00 2015-01-14 23:37:20.000 014 33696.60 7.61 17094.72 37784.97 2015-01-14 23:37:21.000 014 33696.61 7.66 17094.76 88888.00 2015-01-14 23:37:22.000 014 33696.58 7.68 17094.74 88888.00 2015-01-14 23:37:23.000 014 33696.59 7.67 17094.73 88888.00 2015-01-14 23:37:24.000 014 33696.61 7.68 17094.71 88888.00 2015-01-14 23:37:25.000 014 33696.61 7.65 17094.69 37784.95 2015-01-14 23:37:26.000 014 33696.62 7.66 17094.73 88888.00 2015-01-14 23:37:27.000 014 33696.64 7.64 17094.76 88888.00 2015-01-14 23:37:28.000 014 33696.65 7.65 17094.75 88888.00 2015-01-14 23:37:29.000 014 33696.62 7.68 17094.74 88888.00 2015-01-14 23:37:30.000 014 33696.59 7.63 17094.76 37784.88 2015-01-14 23:37:31.000 014 33696.55 7.61 17094.75 88888.00 2015-01-14 23:37:32.000 014 33696.57 7.60 17094.70 88888.00 2015-01-14 23:37:33.000 014 33696.60 7.60 17094.68 88888.00 2015-01-14 23:37:34.000 014 33696.63 7.61 17094.70 88888.00 2015-01-14 23:37:35.000 014 33696.64 7.64 17094.74 37784.90 2015-01-14 23:37:36.000 014 33696.62 7.67 17094.76 88888.00 2015-01-14 23:37:37.000 014 33696.59 7.66 17094.76 88888.00 2015-01-14 23:37:38.000 014 33696.57 7.63 17094.73 88888.00 2015-01-14 23:37:39.000 014 33696.54 7.60 17094.72 88888.00 2015-01-14 23:37:40.000 014 33696.58 7.63 17094.71 37784.90 2015-01-14 23:37:41.000 014 33696.58 7.62 17094.68 88888.00 2015-01-14 23:37:42.000 014 33696.60 7.60 17094.66 88888.00 2015-01-14 23:37:43.000 014 33696.62 7.62 17094.66 88888.00 2015-01-14 23:37:44.000 014 33696.60 7.65 17094.68 88888.00 2015-01-14 23:37:45.000 014 33696.59 7.65 17094.72 37784.84 2015-01-14 23:37:46.000 014 33696.59 7.62 17094.71 88888.00 2015-01-14 23:37:47.000 014 33696.60 7.64 17094.65 88888.00 2015-01-14 23:37:48.000 014 33696.63 7.66 17094.68 88888.00 2015-01-14 23:37:49.000 014 33696.61 7.64 17094.71 88888.00 2015-01-14 23:37:50.000 014 33696.61 7.66 17094.66 37784.87 2015-01-14 23:37:51.000 014 33696.60 7.65 17094.68 88888.00 2015-01-14 23:37:52.000 014 33696.57 7.62 17094.70 88888.00 2015-01-14 23:37:53.000 014 33696.58 7.63 17094.68 88888.00 2015-01-14 23:37:54.000 014 33696.55 7.61 17094.70 88888.00 2015-01-14 23:37:55.000 014 33696.54 7.60 17094.66 37784.83 2015-01-14 23:37:56.000 014 33696.55 7.58 17094.60 88888.00 2015-01-14 23:37:57.000 014 33696.56 7.66 17094.62 88888.00 2015-01-14 23:37:58.000 014 33696.58 7.66 17094.63 88888.00 2015-01-14 23:37:59.000 014 33696.58 7.63 17094.67 88888.00 2015-01-14 23:38:00.000 014 33696.57 7.64 17094.68 37784.82 2015-01-14 23:38:01.000 014 33696.57 7.64 17094.70 88888.00 2015-01-14 23:38:02.000 014 33696.60 7.66 17094.71 88888.00 2015-01-14 23:38:03.000 014 33696.57 7.66 17094.69 88888.00 2015-01-14 23:38:04.000 014 33696.56 7.66 17094.74 88888.00 2015-01-14 23:38:05.000 014 33696.54 7.62 17094.70 37784.82 2015-01-14 23:38:06.000 014 33696.53 7.61 17094.72 88888.00 2015-01-14 23:38:07.000 014 33696.50 7.62 17094.71 88888.00 2015-01-14 23:38:08.000 014 33696.51 7.58 17094.68 88888.00 2015-01-14 23:38:09.000 014 33696.50 7.59 17094.64 88888.00 2015-01-14 23:38:10.000 014 33696.50 7.60 17094.68 37784.79 2015-01-14 23:38:11.000 014 33696.50 7.59 17094.69 88888.00 2015-01-14 23:38:12.000 014 33696.51 7.61 17094.76 88888.00 2015-01-14 23:38:13.000 014 33696.48 7.63 17094.74 88888.00 2015-01-14 23:38:14.000 014 33696.48 7.65 17094.74 88888.00 2015-01-14 23:38:15.000 014 33696.45 7.69 17094.72 37784.79 2015-01-14 23:38:16.000 014 33696.48 7.71 17094.73 88888.00 2015-01-14 23:38:17.000 014 33696.50 7.67 17094.71 88888.00 2015-01-14 23:38:18.000 014 33696.51 7.66 17094.75 88888.00 2015-01-14 23:38:19.000 014 33696.50 7.68 17094.75 88888.00 2015-01-14 23:38:20.000 014 33696.49 7.69 17094.72 37784.84 2015-01-14 23:38:21.000 014 33696.50 7.70 17094.75 88888.00 2015-01-14 23:38:22.000 014 33696.55 7.67 17094.74 88888.00 2015-01-14 23:38:23.000 014 33696.50 7.65 17094.75 88888.00 2015-01-14 23:38:24.000 014 33696.49 7.65 17094.76 88888.00 2015-01-14 23:38:25.000 014 33696.49 7.67 17094.74 37784.76 2015-01-14 23:38:26.000 014 33696.50 7.62 17094.73 88888.00 2015-01-14 23:38:27.000 014 33696.50 7.61 17094.73 88888.00 2015-01-14 23:38:28.000 014 33696.53 7.65 17094.72 88888.00 2015-01-14 23:38:29.000 014 33696.50 7.65 17094.74 88888.00 2015-01-14 23:38:30.000 014 33696.48 7.65 17094.76 37784.77 2015-01-14 23:38:31.000 014 33696.50 7.67 17094.74 88888.00 2015-01-14 23:38:32.000 014 33696.50 7.70 17094.73 88888.00 2015-01-14 23:38:33.000 014 33696.49 7.69 17094.72 88888.00 2015-01-14 23:38:34.000 014 33696.51 7.69 17094.73 88888.00 2015-01-14 23:38:35.000 014 33696.51 7.66 17094.75 37784.78 2015-01-14 23:38:36.000 014 33696.48 7.64 17094.73 88888.00 2015-01-14 23:38:37.000 014 33696.48 7.68 17094.72 88888.00 2015-01-14 23:38:38.000 014 33696.51 7.65 17094.74 88888.00 2015-01-14 23:38:39.000 014 33696.53 7.64 17094.77 88888.00 2015-01-14 23:38:40.000 014 33696.49 7.65 17094.75 37784.82 2015-01-14 23:38:41.000 014 33696.46 7.68 17094.78 88888.00 2015-01-14 23:38:42.000 014 33696.46 7.67 17094.80 88888.00 2015-01-14 23:38:43.000 014 33696.47 7.65 17094.78 88888.00 2015-01-14 23:38:44.000 014 33696.48 7.65 17094.78 88888.00 2015-01-14 23:38:45.000 014 33696.48 7.67 17094.79 37784.74 2015-01-14 23:38:46.000 014 33696.47 7.67 17094.77 88888.00 2015-01-14 23:38:47.000 014 33696.43 7.68 17094.69 88888.00 2015-01-14 23:38:48.000 014 33696.42 7.69 17094.75 88888.00 2015-01-14 23:38:49.000 014 33696.44 7.70 17094.75 88888.00 2015-01-14 23:38:50.000 014 33696.46 7.71 17094.71 37784.75 2015-01-14 23:38:51.000 014 33696.47 7.72 17094.72 88888.00 2015-01-14 23:38:52.000 014 33696.47 7.71 17094.74 88888.00 2015-01-14 23:38:53.000 014 33696.44 7.72 17094.74 88888.00 2015-01-14 23:38:54.000 014 33696.44 7.73 17094.71 88888.00 2015-01-14 23:38:55.000 014 33696.46 7.77 17094.70 37784.84 2015-01-14 23:38:56.000 014 33696.49 7.78 17094.66 88888.00 2015-01-14 23:38:57.000 014 33696.47 7.76 17094.67 88888.00 2015-01-14 23:38:58.000 014 33696.46 7.74 17094.65 88888.00 2015-01-14 23:38:59.000 014 33696.42 7.72 17094.64 88888.00 2015-01-14 23:39:00.000 014 33696.46 7.72 17094.67 37784.75 2015-01-14 23:39:01.000 014 33696.44 7.72 17094.69 88888.00 2015-01-14 23:39:02.000 014 33696.47 7.71 17094.75 88888.00 2015-01-14 23:39:03.000 014 33696.48 7.72 17094.70 88888.00 2015-01-14 23:39:04.000 014 33696.47 7.65 17094.67 88888.00 2015-01-14 23:39:05.000 014 33696.45 7.65 17094.71 37784.75 2015-01-14 23:39:06.000 014 33696.49 7.64 17094.76 88888.00 2015-01-14 23:39:07.000 014 33696.47 7.64 17094.76 88888.00 2015-01-14 23:39:08.000 014 33696.44 7.65 17094.74 88888.00 2015-01-14 23:39:09.000 014 33696.46 7.66 17094.76 88888.00 2015-01-14 23:39:10.000 014 33696.47 7.65 17094.79 37784.79 2015-01-14 23:39:11.000 014 33696.48 7.64 17094.78 88888.00 2015-01-14 23:39:12.000 014 33696.45 7.65 17094.78 88888.00 2015-01-14 23:39:13.000 014 33696.43 7.66 17094.77 88888.00 2015-01-14 23:39:14.000 014 33696.40 7.70 17094.73 88888.00 2015-01-14 23:39:15.000 014 33696.42 7.67 17094.76 37784.75 2015-01-14 23:39:16.000 014 33696.43 7.62 17094.78 88888.00 2015-01-14 23:39:17.000 014 33696.44 7.66 17094.76 88888.00 2015-01-14 23:39:18.000 014 33696.43 7.60 17094.74 88888.00 2015-01-14 23:39:19.000 014 33696.45 7.59 17094.75 88888.00 2015-01-14 23:39:20.000 014 33696.48 7.64 17094.78 37784.74 2015-01-14 23:39:21.000 014 33696.47 7.65 17094.76 88888.00 2015-01-14 23:39:22.000 014 33696.48 7.63 17094.73 88888.00 2015-01-14 23:39:23.000 014 33696.44 7.64 17094.74 88888.00 2015-01-14 23:39:24.000 014 33696.43 7.67 17094.77 88888.00 2015-01-14 23:39:25.000 014 33696.45 7.65 17094.79 37784.75 2015-01-14 23:39:26.000 014 33696.43 7.62 17094.74 88888.00 2015-01-14 23:39:27.000 014 33696.45 7.60 17094.75 88888.00 2015-01-14 23:39:28.000 014 33696.44 7.62 17094.77 88888.00 2015-01-14 23:39:29.000 014 33696.43 7.64 17094.77 88888.00 2015-01-14 23:39:30.000 014 33696.41 7.62 17094.75 37784.73 2015-01-14 23:39:31.000 014 33696.40 7.63 17094.73 88888.00 2015-01-14 23:39:32.000 014 33696.39 7.66 17094.72 88888.00 2015-01-14 23:39:33.000 014 33696.40 7.64 17094.72 88888.00 2015-01-14 23:39:34.000 014 33696.40 7.64 17094.74 88888.00 2015-01-14 23:39:35.000 014 33696.42 7.64 17094.75 37784.72 2015-01-14 23:39:36.000 014 33696.41 7.62 17094.72 88888.00 2015-01-14 23:39:37.000 014 33696.43 7.58 17094.71 88888.00 2015-01-14 23:39:38.000 014 33696.43 7.59 17094.73 88888.00 2015-01-14 23:39:39.000 014 33696.44 7.63 17094.70 88888.00 2015-01-14 23:39:40.000 014 33696.39 7.67 17094.72 37784.72 2015-01-14 23:39:41.000 014 33696.38 7.65 17094.71 88888.00 2015-01-14 23:39:42.000 014 33696.41 7.63 17094.68 88888.00 2015-01-14 23:39:43.000 014 33696.43 7.60 17094.69 88888.00 2015-01-14 23:39:44.000 014 33696.43 7.61 17094.69 88888.00 2015-01-14 23:39:45.000 014 33696.44 7.65 17094.64 37784.72 2015-01-14 23:39:46.000 014 33696.49 7.69 17094.66 88888.00 2015-01-14 23:39:47.000 014 33696.46 7.65 17094.68 88888.00 2015-01-14 23:39:48.000 014 33696.44 7.63 17094.66 88888.00 2015-01-14 23:39:49.000 014 33696.44 7.62 17094.69 88888.00 2015-01-14 23:39:50.000 014 33696.44 7.65 17094.68 37784.80 2015-01-14 23:39:51.000 014 33696.39 7.65 17094.68 88888.00 2015-01-14 23:39:52.000 014 33696.37 7.66 17094.66 88888.00 2015-01-14 23:39:53.000 014 33696.42 7.66 17094.70 88888.00 2015-01-14 23:39:54.000 014 33696.43 7.63 17094.65 88888.00 2015-01-14 23:39:55.000 014 33696.41 7.65 17094.66 37784.72 2015-01-14 23:39:56.000 014 33696.43 7.68 17094.68 88888.00 2015-01-14 23:39:57.000 014 33696.43 7.67 17094.68 88888.00 2015-01-14 23:39:58.000 014 33696.44 7.66 17094.72 88888.00 2015-01-14 23:39:59.000 014 33696.43 7.62 17094.70 88888.00 2015-01-14 23:40:00.000 014 33696.40 7.63 17094.71 37784.70 2015-01-14 23:40:01.000 014 33696.39 7.63 17094.71 88888.00 2015-01-14 23:40:02.000 014 33696.42 7.64 17094.71 88888.00 2015-01-14 23:40:03.000 014 33696.42 7.65 17094.68 88888.00 2015-01-14 23:40:04.000 014 33696.43 7.61 17094.70 88888.00 2015-01-14 23:40:05.000 014 33696.44 7.59 17094.71 37784.75 2015-01-14 23:40:06.000 014 33696.42 7.65 17094.71 88888.00 2015-01-14 23:40:07.000 014 33696.42 7.63 17094.69 88888.00 2015-01-14 23:40:08.000 014 33696.40 7.64 17094.70 88888.00 2015-01-14 23:40:09.000 014 33696.43 7.64 17094.73 88888.00 2015-01-14 23:40:10.000 014 33696.45 7.63 17094.68 37784.78 2015-01-14 23:40:11.000 014 33696.45 7.58 17094.65 88888.00 2015-01-14 23:40:12.000 014 33696.44 7.62 17094.65 88888.00 2015-01-14 23:40:13.000 014 33696.46 7.62 17094.70 88888.00 2015-01-14 23:40:14.000 014 33696.43 7.62 17094.72 88888.00 2015-01-14 23:40:15.000 014 33696.40 7.58 17094.74 37784.77 2015-01-14 23:40:16.000 014 33696.42 7.59 17094.75 88888.00 2015-01-14 23:40:17.000 014 33696.47 7.63 17094.74 88888.00 2015-01-14 23:40:18.000 014 33696.47 7.63 17094.72 88888.00 2015-01-14 23:40:19.000 014 33696.46 7.62 17094.73 88888.00 2015-01-14 23:40:20.000 014 33696.44 7.61 17094.74 37784.75 2015-01-14 23:40:21.000 014 33696.45 7.62 17094.71 88888.00 2015-01-14 23:40:22.000 014 33696.46 7.66 17094.70 88888.00 2015-01-14 23:40:23.000 014 33696.42 7.62 17094.71 88888.00 2015-01-14 23:40:24.000 014 33696.42 7.61 17094.70 88888.00 2015-01-14 23:40:25.000 014 33696.41 7.60 17094.72 37784.73 2015-01-14 23:40:26.000 014 33696.42 7.59 17094.71 88888.00 2015-01-14 23:40:27.000 014 33696.45 7.57 17094.70 88888.00 2015-01-14 23:40:28.000 014 33696.44 7.57 17094.69 88888.00 2015-01-14 23:40:29.000 014 33696.43 7.57 17094.68 88888.00 2015-01-14 23:40:30.000 014 33696.41 7.56 17094.68 37784.79 2015-01-14 23:40:31.000 014 33696.40 7.56 17094.66 88888.00 2015-01-14 23:40:32.000 014 33696.45 7.57 17094.67 88888.00 2015-01-14 23:40:33.000 014 33696.41 7.54 17094.69 88888.00 2015-01-14 23:40:34.000 014 33696.43 7.54 17094.69 88888.00 2015-01-14 23:40:35.000 014 33696.44 7.57 17094.68 37784.74 2015-01-14 23:40:36.000 014 33696.44 7.61 17094.69 88888.00 2015-01-14 23:40:37.000 014 33696.43 7.59 17094.67 88888.00 2015-01-14 23:40:38.000 014 33696.39 7.53 17094.67 88888.00 2015-01-14 23:40:39.000 014 33696.39 7.51 17094.65 88888.00 2015-01-14 23:40:40.000 014 33696.40 7.50 17094.65 37784.74 2015-01-14 23:40:41.000 014 33696.39 7.53 17094.69 88888.00 2015-01-14 23:40:42.000 014 33696.41 7.58 17094.72 88888.00 2015-01-14 23:40:43.000 014 33696.41 7.60 17094.67 88888.00 2015-01-14 23:40:44.000 014 33696.42 7.60 17094.64 88888.00 2015-01-14 23:40:45.000 014 33696.36 7.55 17094.63 37784.75 2015-01-14 23:40:46.000 014 33696.40 7.54 17094.64 88888.00 2015-01-14 23:40:47.000 014 33696.41 7.52 17094.66 88888.00 2015-01-14 23:40:48.000 014 33696.42 7.57 17094.68 88888.00 2015-01-14 23:40:49.000 014 33696.47 7.55 17094.69 88888.00 2015-01-14 23:40:50.000 014 33696.46 7.51 17094.71 37784.75 2015-01-14 23:40:51.000 014 33696.44 7.55 17094.70 88888.00 2015-01-14 23:40:52.000 014 33696.47 7.56 17094.72 88888.00 2015-01-14 23:40:53.000 014 33696.48 7.53 17094.71 88888.00 2015-01-14 23:40:54.000 014 33696.48 7.53 17094.72 88888.00 2015-01-14 23:40:55.000 014 33696.49 7.54 17094.74 37784.75 2015-01-14 23:40:56.000 014 33696.51 7.53 17094.72 88888.00 2015-01-14 23:40:57.000 014 33696.47 7.54 17094.73 88888.00 2015-01-14 23:40:58.000 014 33696.46 7.55 17094.74 88888.00 2015-01-14 23:40:59.000 014 33696.43 7.54 17094.75 88888.00 2015-01-14 23:41:00.000 014 33696.44 7.54 17094.74 37784.73 2015-01-14 23:41:01.000 014 33696.42 7.50 17094.75 88888.00 2015-01-14 23:41:02.000 014 33696.41 7.51 17094.75 88888.00 2015-01-14 23:41:03.000 014 33696.41 7.52 17094.75 88888.00 2015-01-14 23:41:04.000 014 33696.41 7.54 17094.74 88888.00 2015-01-14 23:41:05.000 014 33696.45 7.55 17094.72 37784.73 2015-01-14 23:41:06.000 014 33696.42 7.54 17094.71 88888.00 2015-01-14 23:41:07.000 014 33696.41 7.50 17094.72 88888.00 2015-01-14 23:41:08.000 014 33696.43 7.51 17094.76 88888.00 2015-01-14 23:41:09.000 014 33696.43 7.51 17094.79 88888.00 2015-01-14 23:41:10.000 014 33696.45 7.54 17094.81 37784.81 2015-01-14 23:41:11.000 014 33696.43 7.52 17094.79 88888.00 2015-01-14 23:41:12.000 014 33696.47 7.54 17094.78 88888.00 2015-01-14 23:41:13.000 014 33696.48 7.55 17094.75 88888.00 2015-01-14 23:41:14.000 014 33696.47 7.53 17094.76 88888.00 2015-01-14 23:41:15.000 014 33696.46 7.53 17094.75 37784.81 2015-01-14 23:41:16.000 014 33696.49 7.54 17094.75 88888.00 2015-01-14 23:41:17.000 014 33696.49 7.53 17094.76 88888.00 2015-01-14 23:41:18.000 014 33696.48 7.55 17094.74 88888.00 2015-01-14 23:41:19.000 014 33696.47 7.51 17094.74 88888.00 2015-01-14 23:41:20.000 014 33696.49 7.51 17094.73 37784.78 2015-01-14 23:41:21.000 014 33696.50 7.57 17094.72 88888.00 2015-01-14 23:41:22.000 014 33696.48 7.56 17094.71 88888.00 2015-01-14 23:41:23.000 014 33696.47 7.51 17094.71 88888.00 2015-01-14 23:41:24.000 014 33696.49 7.49 17094.69 88888.00 2015-01-14 23:41:25.000 014 33696.50 7.51 17094.69 37784.77 2015-01-14 23:41:26.000 014 33696.48 7.49 17094.73 88888.00 2015-01-14 23:41:27.000 014 33696.50 7.53 17094.78 88888.00 2015-01-14 23:41:28.000 014 33696.48 7.49 17094.75 88888.00 2015-01-14 23:41:29.000 014 33696.42 7.45 17094.77 88888.00 2015-01-14 23:41:30.000 014 33696.47 7.48 17094.80 37784.72 2015-01-14 23:41:31.000 014 33696.44 7.46 17094.80 88888.00 2015-01-14 23:41:32.000 014 33696.42 7.47 17094.77 88888.00 2015-01-14 23:41:33.000 014 33696.43 7.42 17094.76 88888.00 2015-01-14 23:41:34.000 014 33696.47 7.42 17094.74 88888.00 2015-01-14 23:41:35.000 014 33696.46 7.43 17094.73 37784.80 2015-01-14 23:41:36.000 014 33696.48 7.43 17094.75 88888.00 2015-01-14 23:41:37.000 014 33696.44 7.43 17094.77 88888.00 2015-01-14 23:41:38.000 014 33696.43 7.45 17094.78 88888.00 2015-01-14 23:41:39.000 014 33696.46 7.48 17094.74 88888.00 2015-01-14 23:41:40.000 014 33696.43 7.46 17094.74 37784.77 2015-01-14 23:41:41.000 014 33696.42 7.49 17094.71 88888.00 2015-01-14 23:41:42.000 014 33696.42 7.48 17094.73 88888.00 2015-01-14 23:41:43.000 014 33696.41 7.45 17094.76 88888.00 2015-01-14 23:41:44.000 014 33696.36 7.47 17094.77 88888.00 2015-01-14 23:41:45.000 014 33696.39 7.50 17094.80 37784.77 2015-01-14 23:41:46.000 014 33696.42 7.49 17094.82 88888.00 2015-01-14 23:41:47.000 014 33696.40 7.50 17094.78 88888.00 2015-01-14 23:41:48.000 014 33696.36 7.51 17094.75 88888.00 2015-01-14 23:41:49.000 014 33696.32 7.51 17094.76 88888.00 2015-01-14 23:41:50.000 014 33696.38 7.51 17094.80 37784.69 2015-01-14 23:41:51.000 014 33696.38 7.51 17094.77 88888.00 2015-01-14 23:41:52.000 014 33696.39 7.47 17094.76 88888.00 2015-01-14 23:41:53.000 014 33696.36 7.47 17094.75 88888.00 2015-01-14 23:41:54.000 014 33696.34 7.47 17094.75 88888.00 2015-01-14 23:41:55.000 014 33696.33 7.48 17094.72 37784.69 2015-01-14 23:41:56.000 014 33696.33 7.49 17094.74 88888.00 2015-01-14 23:41:57.000 014 33696.34 7.51 17094.78 88888.00 2015-01-14 23:41:58.000 014 33696.38 7.51 17094.80 88888.00 2015-01-14 23:41:59.000 014 33696.37 7.50 17094.80 88888.00 2015-01-14 23:42:00.000 014 33696.38 7.47 17094.79 37784.65 2015-01-14 23:42:01.000 014 33696.38 7.49 17094.75 88888.00 2015-01-14 23:42:02.000 014 33696.38 7.52 17094.74 88888.00 2015-01-14 23:42:03.000 014 33696.35 7.49 17094.77 88888.00 2015-01-14 23:42:04.000 014 33696.36 7.49 17094.77 88888.00 2015-01-14 23:42:05.000 014 33696.38 7.52 17094.77 37784.62 2015-01-14 23:42:06.000 014 33696.35 7.53 17094.78 88888.00 2015-01-14 23:42:07.000 014 33696.32 7.54 17094.76 88888.00 2015-01-14 23:42:08.000 014 33696.33 7.49 17094.75 88888.00 2015-01-14 23:42:09.000 014 33696.36 7.45 17094.78 88888.00 2015-01-14 23:42:10.000 014 33696.40 7.47 17094.79 37784.65 2015-01-14 23:42:11.000 014 33696.38 7.50 17094.77 88888.00 2015-01-14 23:42:12.000 014 33696.36 7.50 17094.75 88888.00 2015-01-14 23:42:13.000 014 33696.35 7.48 17094.77 88888.00 2015-01-14 23:42:14.000 014 33696.34 7.49 17094.75 88888.00 2015-01-14 23:42:15.000 014 33696.36 7.49 17094.75 37784.61 2015-01-14 23:42:16.000 014 33696.43 7.53 17094.75 88888.00 2015-01-14 23:42:17.000 014 33696.41 7.55 17094.75 88888.00 2015-01-14 23:42:18.000 014 33696.36 7.50 17094.75 88888.00 2015-01-14 23:42:19.000 014 33696.36 7.51 17094.75 88888.00 2015-01-14 23:42:20.000 014 33696.34 7.50 17094.73 37784.65 2015-01-14 23:42:21.000 014 33696.34 7.46 17094.73 88888.00 2015-01-14 23:42:22.000 014 33696.34 7.47 17094.71 88888.00 2015-01-14 23:42:23.000 014 33696.32 7.50 17094.68 88888.00 2015-01-14 23:42:24.000 014 33696.30 7.51 17094.71 88888.00 2015-01-14 23:42:25.000 014 33696.30 7.50 17094.77 37784.63 2015-01-14 23:42:26.000 014 33696.32 7.46 17094.80 88888.00 2015-01-14 23:42:27.000 014 33696.31 7.49 17094.76 88888.00 2015-01-14 23:42:28.000 014 33696.31 7.55 17094.76 88888.00 2015-01-14 23:42:29.000 014 33696.30 7.51 17094.75 88888.00 2015-01-14 23:42:30.000 014 33696.30 7.49 17094.76 37784.64 2015-01-14 23:42:31.000 014 33696.32 7.49 17094.76 88888.00 2015-01-14 23:42:32.000 014 33696.34 7.51 17094.74 88888.00 2015-01-14 23:42:33.000 014 33696.32 7.53 17094.69 88888.00 2015-01-14 23:42:34.000 014 33696.29 7.55 17094.70 88888.00 2015-01-14 23:42:35.000 014 33696.29 7.58 17094.73 37784.58 2015-01-14 23:42:36.000 014 33696.27 7.55 17094.73 88888.00 2015-01-14 23:42:37.000 014 33696.29 7.53 17094.81 88888.00 2015-01-14 23:42:38.000 014 33696.28 7.46 17094.77 88888.00 2015-01-14 23:42:39.000 014 33696.28 7.47 17094.78 88888.00 2015-01-14 23:42:40.000 014 33696.27 7.48 17094.78 37784.55 2015-01-14 23:42:41.000 014 33696.28 7.46 17094.79 88888.00 2015-01-14 23:42:42.000 014 33696.26 7.48 17094.80 88888.00 2015-01-14 23:42:43.000 014 33696.24 7.52 17094.76 88888.00 2015-01-14 23:42:44.000 014 33696.25 7.51 17094.78 88888.00 2015-01-14 23:42:45.000 014 33696.23 7.50 17094.76 37784.56 2015-01-14 23:42:46.000 014 33696.19 7.50 17094.74 88888.00 2015-01-14 23:42:47.000 014 33696.25 7.52 17094.73 88888.00 2015-01-14 23:42:48.000 014 33696.26 7.53 17094.74 88888.00 2015-01-14 23:42:49.000 014 33696.25 7.51 17094.77 88888.00 2015-01-14 23:42:50.000 014 33696.24 7.50 17094.74 37784.61 2015-01-14 23:42:51.000 014 33696.29 7.51 17094.76 88888.00 2015-01-14 23:42:52.000 014 33696.24 7.52 17094.73 88888.00 2015-01-14 23:42:53.000 014 33696.20 7.55 17094.74 88888.00 2015-01-14 23:42:54.000 014 33696.22 7.53 17094.77 88888.00 2015-01-14 23:42:55.000 014 33696.23 7.53 17094.78 37784.60 2015-01-14 23:42:56.000 014 33696.23 7.55 17094.77 88888.00 2015-01-14 23:42:57.000 014 33696.23 7.54 17094.74 88888.00 2015-01-14 23:42:58.000 014 33696.21 7.47 17094.76 88888.00 2015-01-14 23:42:59.000 014 33696.21 7.45 17094.72 88888.00 2015-01-14 23:43:00.000 014 33696.23 7.47 17094.75 37784.57 2015-01-14 23:43:01.000 014 33696.23 7.46 17094.78 88888.00 2015-01-14 23:43:02.000 014 33696.26 7.49 17094.80 88888.00 2015-01-14 23:43:03.000 014 33696.25 7.51 17094.78 88888.00 2015-01-14 23:43:04.000 014 33696.23 7.51 17094.79 88888.00 2015-01-14 23:43:05.000 014 33696.27 7.53 17094.82 37784.55 2015-01-14 23:43:06.000 014 33696.27 7.53 17094.80 88888.00 2015-01-14 23:43:07.000 014 33696.25 7.53 17094.79 88888.00 2015-01-14 23:43:08.000 014 33696.24 7.57 17094.76 88888.00 2015-01-14 23:43:09.000 014 33696.20 7.55 17094.72 88888.00 2015-01-14 23:43:10.000 014 33696.22 7.55 17094.71 37784.58 2015-01-14 23:43:11.000 014 33696.25 7.55 17094.71 88888.00 2015-01-14 23:43:12.000 014 33696.26 7.58 17094.70 88888.00 2015-01-14 23:43:13.000 014 33696.27 7.61 17094.76 88888.00 2015-01-14 23:43:14.000 014 33696.25 7.61 17094.77 88888.00 2015-01-14 23:43:15.000 014 33696.24 7.59 17094.75 37784.50 2015-01-14 23:43:16.000 014 33696.20 7.55 17094.71 88888.00 2015-01-14 23:43:17.000 014 33696.19 7.55 17094.72 88888.00 2015-01-14 23:43:18.000 014 33696.19 7.56 17094.71 88888.00 2015-01-14 23:43:19.000 014 33696.17 7.55 17094.70 88888.00 2015-01-14 23:43:20.000 014 33696.20 7.60 17094.68 37784.48 2015-01-14 23:43:21.000 014 33696.21 7.60 17094.69 88888.00 2015-01-14 23:43:22.000 014 33696.21 7.60 17094.74 88888.00 2015-01-14 23:43:23.000 014 33696.20 7.59 17094.74 88888.00 2015-01-14 23:43:24.000 014 33696.19 7.58 17094.77 88888.00 2015-01-14 23:43:25.000 014 33696.15 7.61 17094.77 37784.48 2015-01-14 23:43:26.000 014 33696.15 7.62 17094.75 88888.00 2015-01-14 23:43:27.000 014 33696.17 7.61 17094.78 88888.00 2015-01-14 23:43:28.000 014 33696.20 7.58 17094.77 88888.00 2015-01-14 23:43:29.000 014 33696.18 7.62 17094.76 88888.00 2015-01-14 23:43:30.000 014 33696.19 7.65 17094.79 37784.56 2015-01-14 23:43:31.000 014 33696.16 7.63 17094.78 88888.00 2015-01-14 23:43:32.000 014 33696.17 7.62 17094.75 88888.00 2015-01-14 23:43:33.000 014 33696.19 7.66 17094.73 88888.00 2015-01-14 23:43:34.000 014 33696.20 7.63 17094.71 88888.00 2015-01-14 23:43:35.000 014 33696.21 7.63 17094.70 37784.53 2015-01-14 23:43:36.000 014 33696.20 7.65 17094.72 88888.00 2015-01-14 23:43:37.000 014 33696.21 7.68 17094.69 88888.00 2015-01-14 23:43:38.000 014 33696.20 7.64 17094.69 88888.00 2015-01-14 23:43:39.000 014 33696.16 7.66 17094.67 88888.00 2015-01-14 23:43:40.000 014 33696.19 7.68 17094.66 37784.57 2015-01-14 23:43:41.000 014 33696.20 7.69 17094.69 88888.00 2015-01-14 23:43:42.000 014 33696.23 7.68 17094.70 88888.00 2015-01-14 23:43:43.000 014 33696.20 7.67 17094.70 88888.00 2015-01-14 23:43:44.000 014 33696.23 7.64 17094.71 88888.00 2015-01-14 23:43:45.000 014 33696.25 7.64 17094.70 37784.54 2015-01-14 23:43:46.000 014 33696.29 7.62 17094.67 88888.00 2015-01-14 23:43:47.000 014 33696.26 7.60 17094.66 88888.00 2015-01-14 23:43:48.000 014 33696.26 7.59 17094.66 88888.00 2015-01-14 23:43:49.000 014 33696.27 7.62 17094.67 88888.00 2015-01-14 23:43:50.000 014 33696.28 7.62 17094.68 37784.56 2015-01-14 23:43:51.000 014 33696.26 7.63 17094.70 88888.00 2015-01-14 23:43:52.000 014 33696.29 7.62 17094.71 88888.00 2015-01-14 23:43:53.000 014 33696.27 7.64 17094.73 88888.00 2015-01-14 23:43:54.000 014 33696.26 7.67 17094.75 88888.00 2015-01-14 23:43:55.000 014 33696.24 7.69 17094.73 37784.53 2015-01-14 23:43:56.000 014 33696.26 7.69 17094.69 88888.00 2015-01-14 23:43:57.000 014 33696.26 7.68 17094.69 88888.00 2015-01-14 23:43:58.000 014 33696.27 7.66 17094.68 88888.00 2015-01-14 23:43:59.000 014 33696.30 7.68 17094.71 88888.00 2015-01-14 23:44:00.000 014 33696.29 7.66 17094.73 37784.59 2015-01-14 23:44:01.000 014 33696.27 7.65 17094.77 88888.00 2015-01-14 23:44:02.000 014 33696.24 7.67 17094.78 88888.00 2015-01-14 23:44:03.000 014 33696.21 7.64 17094.75 88888.00 2015-01-14 23:44:04.000 014 33696.25 7.63 17094.79 88888.00 2015-01-14 23:44:05.000 014 33696.22 7.65 17094.80 37784.51 2015-01-14 23:44:06.000 014 33696.19 7.66 17094.77 88888.00 2015-01-14 23:44:07.000 014 33696.21 7.68 17094.74 88888.00 2015-01-14 23:44:08.000 014 33696.23 7.69 17094.76 88888.00 2015-01-14 23:44:09.000 014 33696.22 7.66 17094.77 88888.00 2015-01-14 23:44:10.000 014 33696.23 7.65 17094.75 37784.54 2015-01-14 23:44:11.000 014 33696.23 7.63 17094.75 88888.00 2015-01-14 23:44:12.000 014 33696.21 7.61 17094.69 88888.00 2015-01-14 23:44:13.000 014 33696.21 7.61 17094.69 88888.00 2015-01-14 23:44:14.000 014 33696.24 7.60 17094.72 88888.00 2015-01-14 23:44:15.000 014 33696.22 7.63 17094.74 37784.60 2015-01-14 23:44:16.000 014 33696.17 7.61 17094.73 88888.00 2015-01-14 23:44:17.000 014 33696.21 7.68 17094.73 88888.00 2015-01-14 23:44:18.000 014 33696.23 7.73 17094.75 88888.00 2015-01-14 23:44:19.000 014 33696.25 7.73 17094.74 88888.00 2015-01-14 23:44:20.000 014 33696.24 7.74 17094.74 37784.46 2015-01-14 23:44:21.000 014 33696.23 7.73 17094.75 88888.00 2015-01-14 23:44:22.000 014 33696.23 7.75 17094.78 88888.00 2015-01-14 23:44:23.000 014 33696.16 7.71 17094.83 88888.00 2015-01-14 23:44:24.000 014 33696.19 7.66 17094.81 88888.00 2015-01-14 23:44:25.000 014 33696.18 7.62 17094.77 37784.46 2015-01-14 23:44:26.000 014 33696.14 7.62 17094.76 88888.00 2015-01-14 23:44:27.000 014 33696.17 7.62 17094.75 88888.00 2015-01-14 23:44:28.000 014 33696.21 7.63 17094.74 88888.00 2015-01-14 23:44:29.000 014 33696.21 7.63 17094.71 88888.00 2015-01-14 23:44:30.000 014 33696.19 7.60 17094.71 37784.56 2015-01-14 23:44:31.000 014 33696.18 7.60 17094.71 88888.00 2015-01-14 23:44:32.000 014 33696.17 7.61 17094.71 88888.00 2015-01-14 23:44:33.000 014 33696.13 7.59 17094.72 88888.00 2015-01-14 23:44:34.000 014 33696.14 7.59 17094.75 88888.00 2015-01-14 23:44:35.000 014 33696.12 7.63 17094.74 37784.52 2015-01-14 23:44:36.000 014 33696.16 7.64 17094.72 88888.00 2015-01-14 23:44:37.000 014 33696.18 7.63 17094.72 88888.00 2015-01-14 23:44:38.000 014 33696.14 7.59 17094.70 88888.00 2015-01-14 23:44:39.000 014 33696.11 7.61 17094.71 88888.00 2015-01-14 23:44:40.000 014 33696.12 7.64 17094.69 37784.55 2015-01-14 23:44:41.000 014 33696.12 7.64 17094.66 88888.00 2015-01-14 23:44:42.000 014 33696.14 7.65 17094.64 88888.00 2015-01-14 23:44:43.000 014 33696.18 7.59 17094.67 88888.00 2015-01-14 23:44:44.000 014 33696.17 7.59 17094.70 88888.00 2015-01-14 23:44:45.000 014 33696.16 7.58 17094.69 37784.48 2015-01-14 23:44:46.000 014 33696.19 7.61 17094.66 88888.00 2015-01-14 23:44:47.000 014 33696.16 7.62 17094.67 88888.00 2015-01-14 23:44:48.000 014 33696.16 7.65 17094.71 88888.00 2015-01-14 23:44:49.000 014 33696.13 7.65 17094.73 88888.00 2015-01-14 23:44:50.000 014 33696.14 7.66 17094.69 37784.49 2015-01-14 23:44:51.000 014 33696.12 7.64 17094.66 88888.00 2015-01-14 23:44:52.000 014 33696.14 7.62 17094.66 88888.00 2015-01-14 23:44:53.000 014 33696.16 7.63 17094.69 88888.00 2015-01-14 23:44:54.000 014 33696.17 7.63 17094.69 88888.00 2015-01-14 23:44:55.000 014 33696.20 7.63 17094.70 37784.54 2015-01-14 23:44:56.000 014 33696.19 7.63 17094.68 88888.00 2015-01-14 23:44:57.000 014 33696.18 7.63 17094.68 88888.00 2015-01-14 23:44:58.000 014 33696.21 7.66 17094.69 88888.00 2015-01-14 23:44:59.000 014 33696.23 7.69 17094.68 88888.00 2015-01-14 23:45:00.000 014 33696.21 7.70 17094.67 37784.50 2015-01-14 23:45:01.000 014 33696.22 7.65 17094.66 88888.00 2015-01-14 23:45:02.000 014 33696.19 7.63 17094.66 88888.00 2015-01-14 23:45:03.000 014 33696.19 7.60 17094.66 88888.00 2015-01-14 23:45:04.000 014 33696.18 7.56 17094.68 88888.00 2015-01-14 23:45:05.000 014 33696.16 7.61 17094.69 37784.48 2015-01-14 23:45:06.000 014 33696.17 7.64 17094.68 88888.00 2015-01-14 23:45:07.000 014 33696.20 7.64 17094.68 88888.00 2015-01-14 23:45:08.000 014 33696.21 7.64 17094.67 88888.00 2015-01-14 23:45:09.000 014 33696.24 7.63 17094.70 88888.00 2015-01-14 23:45:10.000 014 33696.23 7.63 17094.69 37784.61 2015-01-14 23:45:11.000 014 33696.25 7.64 17094.70 88888.00 2015-01-14 23:45:12.000 014 33696.25 7.67 17094.70 88888.00 2015-01-14 23:45:13.000 014 33696.20 7.65 17094.72 88888.00 2015-01-14 23:45:14.000 014 33696.21 7.67 17094.67 88888.00 2015-01-14 23:45:15.000 014 33696.25 7.66 17094.70 37784.55 2015-01-14 23:45:16.000 014 33696.25 7.64 17094.72 88888.00 2015-01-14 23:45:17.000 014 33696.25 7.63 17094.70 88888.00 2015-01-14 23:45:18.000 014 33696.26 7.62 17094.71 88888.00 2015-01-14 23:45:19.000 014 33696.24 7.65 17094.72 88888.00 2015-01-14 23:45:20.000 014 33696.27 7.66 17094.72 37784.53 2015-01-14 23:45:21.000 014 33696.29 7.65 17094.69 88888.00 2015-01-14 23:45:22.000 014 33696.30 7.62 17094.68 88888.00 2015-01-14 23:45:23.000 014 33696.30 7.63 17094.66 88888.00 2015-01-14 23:45:24.000 014 33696.30 7.68 17094.69 88888.00 2015-01-14 23:45:25.000 014 33696.31 7.64 17094.68 37784.58 2015-01-14 23:45:26.000 014 33696.30 7.62 17094.64 88888.00 2015-01-14 23:45:27.000 014 33696.31 7.62 17094.61 88888.00 2015-01-14 23:45:28.000 014 33696.32 7.61 17094.62 88888.00 2015-01-14 23:45:29.000 014 33696.33 7.59 17094.62 88888.00 2015-01-14 23:45:30.000 014 33696.33 7.60 17094.65 37784.58 2015-01-14 23:45:31.000 014 33696.33 7.58 17094.67 88888.00 2015-01-14 23:45:32.000 014 33696.35 7.59 17094.68 88888.00 2015-01-14 23:45:33.000 014 33696.35 7.61 17094.67 88888.00 2015-01-14 23:45:34.000 014 33696.34 7.61 17094.65 88888.00 2015-01-14 23:45:35.000 014 33696.37 7.64 17094.68 37784.64 2015-01-14 23:45:36.000 014 33696.41 7.65 17094.67 88888.00 2015-01-14 23:45:37.000 014 33696.40 7.61 17094.67 88888.00 2015-01-14 23:45:38.000 014 33696.39 7.58 17094.68 88888.00 2015-01-14 23:45:39.000 014 33696.39 7.61 17094.68 88888.00 2015-01-14 23:45:40.000 014 33696.40 7.61 17094.69 37784.63 2015-01-14 23:45:41.000 014 33696.43 7.65 17094.71 88888.00 2015-01-14 23:45:42.000 014 33696.44 7.70 17094.66 88888.00 2015-01-14 23:45:43.000 014 33696.42 7.65 17094.63 88888.00 2015-01-14 23:45:44.000 014 33696.42 7.64 17094.63 88888.00 2015-01-14 23:45:45.000 014 33696.40 7.59 17094.62 37784.69 2015-01-14 23:45:46.000 014 33696.39 7.60 17094.67 88888.00 2015-01-14 23:45:47.000 014 33696.42 7.60 17094.66 88888.00 2015-01-14 23:45:48.000 014 33696.42 7.60 17094.63 88888.00 2015-01-14 23:45:49.000 014 33696.43 7.58 17094.65 88888.00 2015-01-14 23:45:50.000 014 33696.38 7.60 17094.64 37784.69 2015-01-14 23:45:51.000 014 33696.38 7.61 17094.63 88888.00 2015-01-14 23:45:52.000 014 33696.42 7.57 17094.68 88888.00 2015-01-14 23:45:53.000 014 33696.42 7.56 17094.68 88888.00 2015-01-14 23:45:54.000 014 33696.38 7.56 17094.68 88888.00 2015-01-14 23:45:55.000 014 33696.38 7.56 17094.70 37784.70 2015-01-14 23:45:56.000 014 33696.41 7.51 17094.66 88888.00 2015-01-14 23:45:57.000 014 33696.43 7.57 17094.65 88888.00 2015-01-14 23:45:58.000 014 33696.45 7.62 17094.64 88888.00 2015-01-14 23:45:59.000 014 33696.44 7.67 17094.64 88888.00 2015-01-14 23:46:00.000 014 33696.41 7.66 17094.65 37784.67 2015-01-14 23:46:01.000 014 33696.38 7.62 17094.62 88888.00 2015-01-14 23:46:02.000 014 33696.33 7.61 17094.64 88888.00 2015-01-14 23:46:03.000 014 33696.31 7.61 17094.62 88888.00 2015-01-14 23:46:04.000 014 33696.37 7.59 17094.63 88888.00 2015-01-14 23:46:05.000 014 33696.36 7.59 17094.62 37784.70 2015-01-14 23:46:06.000 014 33696.36 7.56 17094.63 88888.00 2015-01-14 23:46:07.000 014 33696.36 7.58 17094.61 88888.00 2015-01-14 23:46:08.000 014 33696.39 7.56 17094.59 88888.00 2015-01-14 23:46:09.000 014 33696.39 7.57 17094.59 88888.00 2015-01-14 23:46:10.000 014 33696.40 7.58 17094.60 37784.71 2015-01-14 23:46:11.000 014 33696.41 7.60 17094.58 88888.00 2015-01-14 23:46:12.000 014 33696.42 7.61 17094.61 88888.00 2015-01-14 23:46:13.000 014 33696.42 7.59 17094.66 88888.00 2015-01-14 23:46:14.000 014 33696.41 7.59 17094.67 88888.00 2015-01-14 23:46:15.000 014 33696.42 7.59 17094.65 37784.66 2015-01-14 23:46:16.000 014 33696.43 7.60 17094.67 88888.00 2015-01-14 23:46:17.000 014 33696.42 7.64 17094.68 88888.00 2015-01-14 23:46:18.000 014 33696.41 7.63 17094.69 88888.00 2015-01-14 23:46:19.000 014 33696.41 7.62 17094.69 88888.00 2015-01-14 23:46:20.000 014 33696.43 7.59 17094.70 37784.67 2015-01-14 23:46:21.000 014 33696.42 7.50 17094.70 88888.00 2015-01-14 23:46:22.000 014 33696.43 7.52 17094.73 88888.00 2015-01-14 23:46:23.000 014 33696.40 7.54 17094.76 88888.00 2015-01-14 23:46:24.000 014 33696.42 7.52 17094.68 88888.00 2015-01-14 23:46:25.000 014 33696.44 7.50 17094.65 37784.65 2015-01-14 23:46:26.000 014 33696.48 7.50 17094.69 88888.00 2015-01-14 23:46:27.000 014 33696.48 7.50 17094.72 88888.00 2015-01-14 23:46:28.000 014 33696.48 7.48 17094.67 88888.00 2015-01-14 23:46:29.000 014 33696.44 7.48 17094.67 88888.00 2015-01-14 23:46:30.000 014 33696.44 7.47 17094.68 37784.73 2015-01-14 23:46:31.000 014 33696.42 7.45 17094.69 88888.00 2015-01-14 23:46:32.000 014 33696.45 7.50 17094.69 88888.00 2015-01-14 23:46:33.000 014 33696.43 7.55 17094.71 88888.00 2015-01-14 23:46:34.000 014 33696.45 7.54 17094.71 88888.00 2015-01-14 23:46:35.000 014 33696.44 7.52 17094.72 37784.69 2015-01-14 23:46:36.000 014 33696.49 7.48 17094.72 88888.00 2015-01-14 23:46:37.000 014 33696.45 7.44 17094.71 88888.00 2015-01-14 23:46:38.000 014 33696.44 7.41 17094.68 88888.00 2015-01-14 23:46:39.000 014 33696.47 7.44 17094.72 88888.00 2015-01-14 23:46:40.000 014 33696.44 7.44 17094.68 37784.76 2015-01-14 23:46:41.000 014 33696.47 7.44 17094.68 88888.00 2015-01-14 23:46:42.000 014 33696.50 7.43 17094.65 88888.00 2015-01-14 23:46:43.000 014 33696.46 7.42 17094.67 88888.00 2015-01-14 23:46:44.000 014 33696.49 7.46 17094.63 88888.00 2015-01-14 23:46:45.000 014 33696.48 7.46 17094.68 37784.72 2015-01-14 23:46:46.000 014 33696.51 7.48 17094.66 88888.00 2015-01-14 23:46:47.000 014 33696.49 7.48 17094.66 88888.00 2015-01-14 23:46:48.000 014 33696.51 7.42 17094.68 88888.00 2015-01-14 23:46:49.000 014 33696.53 7.43 17094.70 88888.00 2015-01-14 23:46:50.000 014 33696.53 7.44 17094.67 37784.71 2015-01-14 23:46:51.000 014 33696.49 7.42 17094.68 88888.00 2015-01-14 23:46:52.000 014 33696.48 7.43 17094.70 88888.00 2015-01-14 23:46:53.000 014 33696.49 7.39 17094.70 88888.00 2015-01-14 23:46:54.000 014 33696.48 7.40 17094.70 88888.00 2015-01-14 23:46:55.000 014 33696.47 7.40 17094.69 37784.76 2015-01-14 23:46:56.000 014 33696.54 7.41 17094.67 88888.00 2015-01-14 23:46:57.000 014 33696.52 7.42 17094.69 88888.00 2015-01-14 23:46:58.000 014 33696.53 7.40 17094.73 88888.00 2015-01-14 23:46:59.000 014 33696.50 7.38 17094.71 88888.00 2015-01-14 23:47:00.000 014 33696.50 7.40 17094.70 37784.73 2015-01-14 23:47:01.000 014 33696.51 7.38 17094.74 88888.00 2015-01-14 23:47:02.000 014 33696.53 7.38 17094.75 88888.00 2015-01-14 23:47:03.000 014 33696.50 7.40 17094.68 88888.00 2015-01-14 23:47:04.000 014 33696.49 7.41 17094.68 88888.00 2015-01-14 23:47:05.000 014 33696.49 7.38 17094.69 37784.74 2015-01-14 23:47:06.000 014 33696.52 7.40 17094.68 88888.00 2015-01-14 23:47:07.000 014 33696.54 7.38 17094.67 88888.00 2015-01-14 23:47:08.000 014 33696.47 7.37 17094.66 88888.00 2015-01-14 23:47:09.000 014 33696.45 7.35 17094.69 88888.00 2015-01-14 23:47:10.000 014 33696.50 7.39 17094.71 37784.76 2015-01-14 23:47:11.000 014 33696.46 7.39 17094.75 88888.00 2015-01-14 23:47:12.000 014 33696.44 7.35 17094.76 88888.00 2015-01-14 23:47:13.000 014 33696.44 7.36 17094.71 88888.00 2015-01-14 23:47:14.000 014 33696.48 7.37 17094.71 88888.00 2015-01-14 23:47:15.000 014 33696.49 7.38 17094.70 37784.74 2015-01-14 23:47:16.000 014 33696.51 7.39 17094.74 88888.00 2015-01-14 23:47:17.000 014 33696.49 7.40 17094.68 88888.00 2015-01-14 23:47:18.000 014 33696.46 7.38 17094.69 88888.00 2015-01-14 23:47:19.000 014 33696.46 7.38 17094.69 88888.00 2015-01-14 23:47:20.000 014 33696.49 7.36 17094.71 37784.74 2015-01-14 23:47:21.000 014 33696.49 7.38 17094.72 88888.00 2015-01-14 23:47:22.000 014 33696.48 7.33 17094.69 88888.00 2015-01-14 23:47:23.000 014 33696.47 7.32 17094.71 88888.00 2015-01-14 23:47:24.000 014 33696.50 7.40 17094.72 88888.00 2015-01-14 23:47:25.000 014 33696.54 7.42 17094.72 37784.74 2015-01-14 23:47:26.000 014 33696.52 7.42 17094.74 88888.00 2015-01-14 23:47:27.000 014 33696.53 7.45 17094.76 88888.00 2015-01-14 23:47:28.000 014 33696.55 7.46 17094.75 88888.00 2015-01-14 23:47:29.000 014 33696.54 7.45 17094.72 88888.00 2015-01-14 23:47:30.000 014 33696.51 7.41 17094.69 37784.75 2015-01-14 23:47:31.000 014 33696.51 7.40 17094.72 88888.00 2015-01-14 23:47:32.000 014 33696.52 7.40 17094.72 88888.00 2015-01-14 23:47:33.000 014 33696.53 7.40 17094.75 88888.00 2015-01-14 23:47:34.000 014 33696.53 7.39 17094.74 88888.00 2015-01-14 23:47:35.000 014 33696.51 7.38 17094.70 37784.80 2015-01-14 23:47:36.000 014 33696.52 7.38 17094.71 88888.00 2015-01-14 23:47:37.000 014 33696.52 7.39 17094.72 88888.00 2015-01-14 23:47:38.000 014 33696.55 7.37 17094.70 88888.00 2015-01-14 23:47:39.000 014 33696.52 7.35 17094.70 88888.00 2015-01-14 23:47:40.000 014 33696.53 7.35 17094.73 37784.82 2015-01-14 23:47:41.000 014 33696.53 7.34 17094.74 88888.00 2015-01-14 23:47:42.000 014 33696.55 7.35 17094.74 88888.00 2015-01-14 23:47:43.000 014 33696.56 7.35 17094.71 88888.00 2015-01-14 23:47:44.000 014 33696.55 7.36 17094.71 88888.00 2015-01-14 23:47:45.000 014 33696.55 7.38 17094.71 37784.78 2015-01-14 23:47:46.000 014 33696.61 7.32 17094.72 88888.00 2015-01-14 23:47:47.000 014 33696.62 7.31 17094.70 88888.00 2015-01-14 23:47:48.000 014 33696.58 7.33 17094.68 88888.00 2015-01-14 23:47:49.000 014 33696.59 7.31 17094.71 88888.00 2015-01-14 23:47:50.000 014 33696.56 7.32 17094.72 37784.87 2015-01-14 23:47:51.000 014 33696.58 7.32 17094.70 88888.00 2015-01-14 23:47:52.000 014 33696.59 7.33 17094.70 88888.00 2015-01-14 23:47:53.000 014 33696.57 7.36 17094.70 88888.00 2015-01-14 23:47:54.000 014 33696.55 7.37 17094.73 88888.00 2015-01-14 23:47:55.000 014 33696.53 7.32 17094.70 37784.82 2015-01-14 23:47:56.000 014 33696.53 7.31 17094.71 88888.00 2015-01-14 23:47:57.000 014 33696.53 7.33 17094.72 88888.00 2015-01-14 23:47:58.000 014 33696.53 7.29 17094.72 88888.00 2015-01-14 23:47:59.000 014 33696.52 7.33 17094.70 88888.00 2015-01-14 23:48:00.000 014 33696.53 7.36 17094.68 37784.83 2015-01-14 23:48:01.000 014 33696.54 7.37 17094.68 88888.00 2015-01-14 23:48:02.000 014 33696.55 7.38 17094.72 88888.00 2015-01-14 23:48:03.000 014 33696.57 7.39 17094.72 88888.00 2015-01-14 23:48:04.000 014 33696.57 7.35 17094.70 88888.00 2015-01-14 23:48:05.000 014 33696.58 7.30 17094.67 37784.78 2015-01-14 23:48:06.000 014 33696.57 7.29 17094.70 88888.00 2015-01-14 23:48:07.000 014 33696.57 7.36 17094.70 88888.00 2015-01-14 23:48:08.000 014 33696.60 7.41 17094.72 88888.00 2015-01-14 23:48:09.000 014 33696.54 7.43 17094.74 88888.00 2015-01-14 23:48:10.000 014 33696.56 7.45 17094.75 37784.81 2015-01-14 23:48:11.000 014 33696.58 7.46 17094.74 88888.00 2015-01-14 23:48:12.000 014 33696.59 7.43 17094.72 88888.00 2015-01-14 23:48:13.000 014 33696.60 7.44 17094.75 88888.00 2015-01-14 23:48:14.000 014 33696.58 7.43 17094.76 88888.00 2015-01-14 23:48:15.000 014 33696.58 7.41 17094.73 37784.88 2015-01-14 23:48:16.000 014 33696.58 7.40 17094.73 88888.00 2015-01-14 23:48:17.000 014 33696.60 7.46 17094.72 88888.00 2015-01-14 23:48:18.000 014 33696.58 7.45 17094.71 88888.00 2015-01-14 23:48:19.000 014 33696.59 7.44 17094.72 88888.00 2015-01-14 23:48:20.000 014 33696.57 7.47 17094.73 37784.79 2015-01-14 23:48:21.000 014 33696.55 7.45 17094.77 88888.00 2015-01-14 23:48:22.000 014 33696.55 7.39 17094.71 88888.00 2015-01-14 23:48:23.000 014 33696.56 7.36 17094.70 88888.00 2015-01-14 23:48:24.000 014 33696.60 7.40 17094.71 88888.00 2015-01-14 23:48:25.000 014 33696.61 7.43 17094.72 37784.90 2015-01-14 23:48:26.000 014 33696.64 7.43 17094.73 88888.00 2015-01-14 23:48:27.000 014 33696.65 7.40 17094.72 88888.00 2015-01-14 23:48:28.000 014 33696.62 7.36 17094.74 88888.00 2015-01-14 23:48:29.000 014 33696.61 7.35 17094.75 88888.00 2015-01-14 23:48:30.000 014 33696.58 7.36 17094.74 37784.85 2015-01-14 23:48:31.000 014 33696.57 7.38 17094.73 88888.00 2015-01-14 23:48:32.000 014 33696.57 7.39 17094.70 88888.00 2015-01-14 23:48:33.000 014 33696.56 7.36 17094.73 88888.00 2015-01-14 23:48:34.000 014 33696.61 7.36 17094.73 88888.00 2015-01-14 23:48:35.000 014 33696.64 7.36 17094.73 37784.93 2015-01-14 23:48:36.000 014 33696.62 7.37 17094.74 88888.00 2015-01-14 23:48:37.000 014 33696.59 7.34 17094.71 88888.00 2015-01-14 23:48:38.000 014 33696.62 7.36 17094.72 88888.00 2015-01-14 23:48:39.000 014 33696.63 7.36 17094.71 88888.00 2015-01-14 23:48:40.000 014 33696.58 7.38 17094.76 37784.88 2015-01-14 23:48:41.000 014 33696.60 7.39 17094.76 88888.00 2015-01-14 23:48:42.000 014 33696.59 7.37 17094.78 88888.00 2015-01-14 23:48:43.000 014 33696.61 7.36 17094.79 88888.00 2015-01-14 23:48:44.000 014 33696.59 7.39 17094.78 88888.00 2015-01-14 23:48:45.000 014 33696.58 7.39 17094.79 37784.85 2015-01-14 23:48:46.000 014 33696.60 7.38 17094.79 88888.00 2015-01-14 23:48:47.000 014 33696.60 7.39 17094.79 88888.00 2015-01-14 23:48:48.000 014 33696.61 7.41 17094.80 88888.00 2015-01-14 23:48:49.000 014 33696.59 7.43 17094.79 88888.00 2015-01-14 23:48:50.000 014 33696.60 7.44 17094.81 37784.85 2015-01-14 23:48:51.000 014 33696.63 7.47 17094.79 88888.00 2015-01-14 23:48:52.000 014 33696.62 7.39 17094.77 88888.00 2015-01-14 23:48:53.000 014 33696.63 7.39 17094.79 88888.00 2015-01-14 23:48:54.000 014 33696.64 7.41 17094.77 88888.00 2015-01-14 23:48:55.000 014 33696.61 7.44 17094.77 37784.90 2015-01-14 23:48:56.000 014 33696.62 7.43 17094.74 88888.00 2015-01-14 23:48:57.000 014 33696.61 7.42 17094.70 88888.00 2015-01-14 23:48:58.000 014 33696.63 7.43 17094.72 88888.00 2015-01-14 23:48:59.000 014 33696.64 7.44 17094.75 88888.00 2015-01-14 23:49:00.000 014 33696.64 7.42 17094.74 37784.89 2015-01-14 23:49:01.000 014 33696.65 7.37 17094.72 88888.00 2015-01-14 23:49:02.000 014 33696.63 7.35 17094.73 88888.00 2015-01-14 23:49:03.000 014 33696.62 7.37 17094.73 88888.00 2015-01-14 23:49:04.000 014 33696.60 7.39 17094.72 88888.00 2015-01-14 23:49:05.000 014 33696.60 7.40 17094.69 37784.94 2015-01-14 23:49:06.000 014 33696.60 7.38 17094.72 88888.00 2015-01-14 23:49:07.000 014 33696.65 7.37 17094.71 88888.00 2015-01-14 23:49:08.000 014 33696.66 7.33 17094.71 88888.00 2015-01-14 23:49:09.000 014 33696.62 7.35 17094.72 88888.00 2015-01-14 23:49:10.000 014 33696.65 7.37 17094.71 37784.96 2015-01-14 23:49:11.000 014 33696.66 7.35 17094.70 88888.00 2015-01-14 23:49:12.000 014 33696.65 7.36 17094.71 88888.00 2015-01-14 23:49:13.000 014 33696.65 7.36 17094.68 88888.00 2015-01-14 23:49:14.000 014 33696.67 7.35 17094.71 88888.00 2015-01-14 23:49:15.000 014 33696.68 7.36 17094.73 37784.98 2015-01-14 23:49:16.000 014 33696.65 7.35 17094.71 88888.00 2015-01-14 23:49:17.000 014 33696.66 7.33 17094.70 88888.00 2015-01-14 23:49:18.000 014 33696.63 7.29 17094.69 88888.00 2015-01-14 23:49:19.000 014 33696.63 7.27 17094.71 88888.00 2015-01-14 23:49:20.000 014 33696.68 7.33 17094.75 37784.91 2015-01-14 23:49:21.000 014 33696.66 7.29 17094.75 88888.00 2015-01-14 23:49:22.000 014 33696.63 7.27 17094.72 88888.00 2015-01-14 23:49:23.000 014 33696.59 7.29 17094.72 88888.00 2015-01-14 23:49:24.000 014 33696.65 7.36 17094.71 88888.00 2015-01-14 23:49:25.000 014 33696.66 7.35 17094.73 37784.89 2015-01-14 23:49:26.000 014 33696.67 7.35 17094.71 88888.00 2015-01-14 23:49:27.000 014 33696.66 7.32 17094.72 88888.00 2015-01-14 23:49:28.000 014 33696.66 7.35 17094.71 88888.00 2015-01-14 23:49:29.000 014 33696.68 7.38 17094.71 88888.00 2015-01-14 23:49:30.000 014 33696.64 7.34 17094.74 37784.92 2015-01-14 23:49:31.000 014 33696.63 7.29 17094.75 88888.00 2015-01-14 23:49:32.000 014 33696.67 7.30 17094.74 88888.00 2015-01-14 23:49:33.000 014 33696.67 7.29 17094.71 88888.00 2015-01-14 23:49:34.000 014 33696.66 7.27 17094.71 88888.00 2015-01-14 23:49:35.000 014 33696.62 7.30 17094.70 37784.95 2015-01-14 23:49:36.000 014 33696.62 7.32 17094.73 88888.00 2015-01-14 23:49:37.000 014 33696.64 7.35 17094.73 88888.00 2015-01-14 23:49:38.000 014 33696.66 7.38 17094.74 88888.00 2015-01-14 23:49:39.000 014 33696.64 7.37 17094.73 88888.00 2015-01-14 23:49:40.000 014 33696.62 7.38 17094.74 37784.92 2015-01-14 23:49:41.000 014 33696.64 7.39 17094.73 88888.00 2015-01-14 23:49:42.000 014 33696.68 7.39 17094.69 88888.00 2015-01-14 23:49:43.000 014 33696.67 7.41 17094.73 88888.00 2015-01-14 23:49:44.000 014 33696.68 7.35 17094.75 88888.00 2015-01-14 23:49:45.000 014 33696.71 7.34 17094.73 37784.96 2015-01-14 23:49:46.000 014 33696.70 7.32 17094.71 88888.00 2015-01-14 23:49:47.000 014 33696.68 7.32 17094.71 88888.00 2015-01-14 23:49:48.000 014 33696.67 7.33 17094.72 88888.00 2015-01-14 23:49:49.000 014 33696.65 7.36 17094.73 88888.00 2015-01-14 23:49:50.000 014 33696.63 7.31 17094.72 37784.94 2015-01-14 23:49:51.000 014 33696.64 7.31 17094.73 88888.00 2015-01-14 23:49:52.000 014 33696.65 7.33 17094.75 88888.00 2015-01-14 23:49:53.000 014 33696.59 7.34 17094.74 88888.00 2015-01-14 23:49:54.000 014 33696.63 7.36 17094.69 88888.00 2015-01-14 23:49:55.000 014 33696.65 7.35 17094.65 37784.98 2015-01-14 23:49:56.000 014 33696.66 7.31 17094.69 88888.00 2015-01-14 23:49:57.000 014 33696.63 7.32 17094.72 88888.00 2015-01-14 23:49:58.000 014 33696.65 7.33 17094.73 88888.00 2015-01-14 23:49:59.000 014 33696.65 7.32 17094.74 88888.00 2015-01-14 23:50:00.000 014 33696.66 7.33 17094.74 37784.99 2015-01-14 23:50:01.000 014 33696.68 7.28 17094.69 88888.00 2015-01-14 23:50:02.000 014 33696.70 7.26 17094.66 88888.00 2015-01-14 23:50:03.000 014 33696.74 7.28 17094.66 88888.00 2015-01-14 23:50:04.000 014 33696.78 7.30 17094.67 88888.00 2015-01-14 23:50:05.000 014 33696.79 7.29 17094.72 37784.98 2015-01-14 23:50:06.000 014 33696.76 7.29 17094.73 88888.00 2015-01-14 23:50:07.000 014 33696.74 7.27 17094.72 88888.00 2015-01-14 23:50:08.000 014 33696.77 7.27 17094.71 88888.00 2015-01-14 23:50:09.000 014 33696.76 7.28 17094.70 88888.00 2015-01-14 23:50:10.000 014 33696.75 7.30 17094.69 37785.03 2015-01-14 23:50:11.000 014 33696.77 7.25 17094.71 88888.00 2015-01-14 23:50:12.000 014 33696.77 7.20 17094.74 88888.00 2015-01-14 23:50:13.000 014 33696.74 7.23 17094.73 88888.00 2015-01-14 23:50:14.000 014 33696.75 7.28 17094.71 88888.00 2015-01-14 23:50:15.000 014 33696.74 7.30 17094.72 37784.96 2015-01-14 23:50:16.000 014 33696.74 7.28 17094.70 88888.00 2015-01-14 23:50:17.000 014 33696.73 7.32 17094.69 88888.00 2015-01-14 23:50:18.000 014 33696.73 7.31 17094.67 88888.00 2015-01-14 23:50:19.000 014 33696.73 7.28 17094.72 88888.00 2015-01-14 23:50:20.000 014 33696.76 7.26 17094.73 37784.96 2015-01-14 23:50:21.000 014 33696.76 7.26 17094.73 88888.00 2015-01-14 23:50:22.000 014 33696.75 7.26 17094.72 88888.00 2015-01-14 23:50:23.000 014 33696.76 7.25 17094.71 88888.00 2015-01-14 23:50:24.000 014 33696.76 7.26 17094.73 88888.00 2015-01-14 23:50:25.000 014 33696.79 7.27 17094.70 37785.06 2015-01-14 23:50:26.000 014 33696.81 7.26 17094.72 88888.00 2015-01-14 23:50:27.000 014 33696.79 7.27 17094.74 88888.00 2015-01-14 23:50:28.000 014 33696.80 7.31 17094.69 88888.00 2015-01-14 23:50:29.000 014 33696.79 7.31 17094.71 88888.00 2015-01-14 23:50:30.000 014 33696.80 7.29 17094.72 37785.06 2015-01-14 23:50:31.000 014 33696.83 7.28 17094.73 88888.00 2015-01-14 23:50:32.000 014 33696.83 7.22 17094.72 88888.00 2015-01-14 23:50:33.000 014 33696.81 7.18 17094.68 88888.00 2015-01-14 23:50:34.000 014 33696.82 7.21 17094.69 88888.00 2015-01-14 23:50:35.000 014 33696.82 7.21 17094.73 37785.07 2015-01-14 23:50:36.000 014 33696.88 7.20 17094.70 88888.00 2015-01-14 23:50:37.000 014 33696.89 7.21 17094.72 88888.00 2015-01-14 23:50:38.000 014 33696.89 7.19 17094.71 88888.00 2015-01-14 23:50:39.000 014 33696.87 7.26 17094.72 88888.00 2015-01-14 23:50:40.000 014 33696.85 7.27 17094.73 37785.14 2015-01-14 23:50:41.000 014 33696.85 7.23 17094.74 88888.00 2015-01-14 23:50:42.000 014 33696.88 7.23 17094.76 88888.00 2015-01-14 23:50:43.000 014 33696.88 7.23 17094.76 88888.00 2015-01-14 23:50:44.000 014 33696.90 7.23 17094.76 88888.00 2015-01-14 23:50:45.000 014 33696.93 7.23 17094.74 37785.12 2015-01-14 23:50:46.000 014 33696.94 7.23 17094.70 88888.00 2015-01-14 23:50:47.000 014 33696.96 7.24 17094.70 88888.00 2015-01-14 23:50:48.000 014 33696.96 7.25 17094.72 88888.00 2015-01-14 23:50:49.000 014 33696.95 7.21 17094.73 88888.00 2015-01-14 23:50:50.000 014 33696.96 7.20 17094.75 37785.14 2015-01-14 23:50:51.000 014 33696.95 7.23 17094.75 88888.00 2015-01-14 23:50:52.000 014 33696.97 7.22 17094.77 88888.00 2015-01-14 23:50:53.000 014 33696.98 7.20 17094.75 88888.00 2015-01-14 23:50:54.000 014 33696.98 7.16 17094.76 88888.00 2015-01-14 23:50:55.000 014 33697.01 7.17 17094.70 37785.19 2015-01-14 23:50:56.000 014 33696.99 7.21 17094.74 88888.00 2015-01-14 23:50:57.000 014 33696.97 7.20 17094.75 88888.00 2015-01-14 23:50:58.000 014 33696.96 7.21 17094.74 88888.00 2015-01-14 23:50:59.000 014 33697.00 7.18 17094.72 88888.00 2015-01-14 23:51:00.000 014 33697.01 7.17 17094.72 37785.16 2015-01-14 23:51:01.000 014 33696.98 7.14 17094.72 88888.00 2015-01-14 23:51:02.000 014 33697.00 7.18 17094.77 88888.00 2015-01-14 23:51:03.000 014 33697.02 7.18 17094.74 88888.00 2015-01-14 23:51:04.000 014 33697.04 7.20 17094.74 88888.00 2015-01-14 23:51:05.000 014 33697.06 7.25 17094.76 37785.21 2015-01-14 23:51:06.000 014 33697.05 7.22 17094.76 88888.00 2015-01-14 23:51:07.000 014 33697.06 7.20 17094.73 88888.00 2015-01-14 23:51:08.000 014 33697.05 7.20 17094.70 88888.00 2015-01-14 23:51:09.000 014 33697.03 7.19 17094.73 88888.00 2015-01-14 23:51:10.000 014 33697.06 7.20 17094.75 37785.25 2015-01-14 23:51:11.000 014 33697.10 7.22 17094.72 88888.00 2015-01-14 23:51:12.000 014 33697.12 7.20 17094.72 88888.00 2015-01-14 23:51:13.000 014 33697.16 7.19 17094.74 88888.00 2015-01-14 23:51:14.000 014 33697.15 7.18 17094.73 88888.00 2015-01-14 23:51:15.000 014 33697.12 7.20 17094.73 37785.28 2015-01-14 23:51:16.000 014 33697.07 7.21 17094.74 88888.00 2015-01-14 23:51:17.000 014 33697.10 7.20 17094.71 88888.00 2015-01-14 23:51:18.000 014 33697.13 7.19 17094.69 88888.00 2015-01-14 23:51:19.000 014 33697.12 7.20 17094.67 88888.00 2015-01-14 23:51:20.000 014 33697.14 7.19 17094.72 37785.33 2015-01-14 23:51:21.000 014 33697.14 7.19 17094.75 88888.00 2015-01-14 23:51:22.000 014 33697.11 7.16 17094.73 88888.00 2015-01-14 23:51:23.000 014 33697.11 7.16 17094.69 88888.00 2015-01-14 23:51:24.000 014 33697.10 7.13 17094.69 88888.00 2015-01-14 23:51:25.000 014 33697.09 7.12 17094.72 37785.27 2015-01-14 23:51:26.000 014 33697.12 7.15 17094.74 88888.00 2015-01-14 23:51:27.000 014 33697.13 7.14 17094.74 88888.00 2015-01-14 23:51:28.000 014 33697.16 7.18 17094.69 88888.00 2015-01-14 23:51:29.000 014 33697.12 7.12 17094.67 88888.00 2015-01-14 23:51:30.000 014 33697.10 7.08 17094.66 37785.27 2015-01-14 23:51:31.000 014 33697.15 7.07 17094.68 88888.00 2015-01-14 23:51:32.000 014 33697.14 7.09 17094.71 88888.00 2015-01-14 23:51:33.000 014 33697.10 7.12 17094.71 88888.00 2015-01-14 23:51:34.000 014 33697.13 7.11 17094.66 88888.00 2015-01-14 23:51:35.000 014 33697.16 7.07 17094.67 37785.32 2015-01-14 23:51:36.000 014 33697.16 7.12 17094.67 88888.00 2015-01-14 23:51:37.000 014 33697.16 7.11 17094.70 88888.00 2015-01-14 23:51:38.000 014 33697.17 7.09 17094.73 88888.00 2015-01-14 23:51:39.000 014 33697.18 7.08 17094.72 88888.00 2015-01-14 23:51:40.000 014 33697.19 7.09 17094.72 37785.31 2015-01-14 23:51:41.000 014 33697.18 7.10 17094.70 88888.00 2015-01-14 23:51:42.000 014 33697.19 7.09 17094.70 88888.00 2015-01-14 23:51:43.000 014 33697.14 7.07 17094.68 88888.00 2015-01-14 23:51:44.000 014 33697.12 7.10 17094.70 88888.00 2015-01-14 23:51:45.000 014 33697.13 7.12 17094.72 37785.28 2015-01-14 23:51:46.000 014 33697.15 7.13 17094.73 88888.00 2015-01-14 23:51:47.000 014 33697.18 7.11 17094.71 88888.00 2015-01-14 23:51:48.000 014 33697.20 7.09 17094.68 88888.00 2015-01-14 23:51:49.000 014 33697.19 7.07 17094.74 88888.00 2015-01-14 23:51:50.000 014 33697.20 7.08 17094.74 37785.41 2015-01-14 23:51:51.000 014 33697.15 7.05 17094.72 88888.00 2015-01-14 23:51:52.000 014 33697.19 7.04 17094.69 88888.00 2015-01-14 23:51:53.000 014 33697.22 7.02 17094.70 88888.00 2015-01-14 23:51:54.000 014 33697.22 7.03 17094.70 88888.00 2015-01-14 23:51:55.000 014 33697.23 7.02 17094.68 37785.41 2015-01-14 23:51:56.000 014 33697.24 7.04 17094.66 88888.00 2015-01-14 23:51:57.000 014 33697.23 7.07 17094.66 88888.00 2015-01-14 23:51:58.000 014 33697.21 7.05 17094.70 88888.00 2015-01-14 23:51:59.000 014 33697.21 7.03 17094.74 88888.00 2015-01-14 23:52:00.000 014 33697.20 7.01 17094.72 37785.39 2015-01-14 23:52:01.000 014 33697.21 6.98 17094.71 88888.00 2015-01-14 23:52:02.000 014 33697.22 6.97 17094.69 88888.00 2015-01-14 23:52:03.000 014 33697.24 7.01 17094.70 88888.00 2015-01-14 23:52:04.000 014 33697.23 7.05 17094.69 88888.00 2015-01-14 23:52:05.000 014 33697.21 7.03 17094.68 37785.35 2015-01-14 23:52:06.000 014 33697.23 7.04 17094.71 88888.00 2015-01-14 23:52:07.000 014 33697.25 7.04 17094.70 88888.00 2015-01-14 23:52:08.000 014 33697.24 7.03 17094.68 88888.00 2015-01-14 23:52:09.000 014 33697.22 7.03 17094.67 88888.00 2015-01-14 23:52:10.000 014 33697.22 7.01 17094.69 37785.45 2015-01-14 23:52:11.000 014 33697.24 7.02 17094.73 88888.00 2015-01-14 23:52:12.000 014 33697.23 7.05 17094.75 88888.00 2015-01-14 23:52:13.000 014 33697.25 7.04 17094.75 88888.00 2015-01-14 23:52:14.000 014 33697.27 7.05 17094.72 88888.00 2015-01-14 23:52:15.000 014 33697.29 7.04 17094.71 37785.49 2015-01-14 23:52:16.000 014 33697.28 7.00 17094.71 88888.00 2015-01-14 23:52:17.000 014 33697.27 6.98 17094.71 88888.00 2015-01-14 23:52:18.000 014 33697.27 7.01 17094.71 88888.00 2015-01-14 23:52:19.000 014 33697.27 7.02 17094.72 88888.00 2015-01-14 23:52:20.000 014 33697.28 7.01 17094.70 37785.40 2015-01-14 23:52:21.000 014 33697.28 6.99 17094.69 88888.00 2015-01-14 23:52:22.000 014 33697.25 7.01 17094.69 88888.00 2015-01-14 23:52:23.000 014 33697.25 6.98 17094.67 88888.00 2015-01-14 23:52:24.000 014 33697.26 6.98 17094.67 88888.00 2015-01-14 23:52:25.000 014 33697.32 6.97 17094.64 37785.43 2015-01-14 23:52:26.000 014 33697.30 6.96 17094.63 88888.00 2015-01-14 23:52:27.000 014 33697.32 7.01 17094.63 88888.00 2015-01-14 23:52:28.000 014 33697.35 7.04 17094.64 88888.00 2015-01-14 23:52:29.000 014 33697.31 7.00 17094.63 88888.00 2015-01-14 23:52:30.000 014 33697.27 6.98 17094.64 37785.47 2015-01-14 23:52:31.000 014 33697.30 7.02 17094.69 88888.00 2015-01-14 23:52:32.000 014 33697.30 7.04 17094.68 88888.00 2015-01-14 23:52:33.000 014 33697.31 6.99 17094.67 88888.00 2015-01-14 23:52:34.000 014 33697.33 6.98 17094.67 88888.00 2015-01-14 23:52:35.000 014 33697.37 6.99 17094.67 37785.50 2015-01-14 23:52:36.000 014 33697.35 6.96 17094.67 88888.00 2015-01-14 23:52:37.000 014 33697.31 6.97 17094.67 88888.00 2015-01-14 23:52:38.000 014 33697.33 6.93 17094.71 88888.00 2015-01-14 23:52:39.000 014 33697.28 6.94 17094.72 88888.00 2015-01-14 23:52:40.000 014 33697.29 6.97 17094.71 37785.52 2015-01-14 23:52:41.000 014 33697.28 6.96 17094.67 88888.00 2015-01-14 23:52:42.000 014 33697.30 6.93 17094.69 88888.00 2015-01-14 23:52:43.000 014 33697.31 6.95 17094.68 88888.00 2015-01-14 23:52:44.000 014 33697.33 6.96 17094.74 88888.00 2015-01-14 23:52:45.000 014 33697.31 6.96 17094.74 37785.48 2015-01-14 23:52:46.000 014 33697.29 6.96 17094.74 88888.00 2015-01-14 23:52:47.000 014 33697.32 6.95 17094.71 88888.00 2015-01-14 23:52:48.000 014 33697.32 6.94 17094.66 88888.00 2015-01-14 23:52:49.000 014 33697.33 6.94 17094.67 88888.00 2015-01-14 23:52:50.000 014 33697.32 6.98 17094.70 37785.46 2015-01-14 23:52:51.000 014 33697.34 6.93 17094.72 88888.00 2015-01-14 23:52:52.000 014 33697.30 6.93 17094.74 88888.00 2015-01-14 23:52:53.000 014 33697.29 6.97 17094.72 88888.00 2015-01-14 23:52:54.000 014 33697.31 6.93 17094.67 88888.00 2015-01-14 23:52:55.000 014 33697.30 6.92 17094.72 37785.51 2015-01-14 23:52:56.000 014 33697.30 6.91 17094.75 88888.00 2015-01-14 23:52:57.000 014 33697.32 6.94 17094.71 88888.00 2015-01-14 23:52:58.000 014 33697.30 6.91 17094.70 88888.00 2015-01-14 23:52:59.000 014 33697.29 6.91 17094.71 88888.00 2015-01-14 23:53:00.000 014 33697.33 6.95 17094.71 37785.51 2015-01-14 23:53:01.000 014 33697.34 6.88 17094.69 88888.00 2015-01-14 23:53:02.000 014 33697.35 6.87 17094.73 88888.00 2015-01-14 23:53:03.000 014 33697.37 6.84 17094.71 88888.00 2015-01-14 23:53:04.000 014 33697.38 6.84 17094.72 88888.00 2015-01-14 23:53:05.000 014 33697.39 6.85 17094.72 37785.51 2015-01-14 23:53:06.000 014 33697.41 6.87 17094.71 88888.00 2015-01-14 23:53:07.000 014 33697.40 6.87 17094.69 88888.00 2015-01-14 23:53:08.000 014 33697.39 6.86 17094.72 88888.00 2015-01-14 23:53:09.000 014 33697.36 6.86 17094.70 88888.00 2015-01-14 23:53:10.000 014 33697.40 6.88 17094.72 37785.54 2015-01-14 23:53:11.000 014 33697.41 6.87 17094.75 88888.00 2015-01-14 23:53:12.000 014 33697.44 6.84 17094.74 88888.00 2015-01-14 23:53:13.000 014 33697.41 6.87 17094.71 88888.00 2015-01-14 23:53:14.000 014 33697.43 6.81 17094.69 88888.00 2015-01-14 23:53:15.000 014 33697.46 6.84 17094.69 37785.53 2015-01-14 23:53:16.000 014 33697.44 6.87 17094.69 88888.00 2015-01-14 23:53:17.000 014 33697.44 6.80 17094.65 88888.00 2015-01-14 23:53:18.000 014 33697.44 6.80 17094.65 88888.00 2015-01-14 23:53:19.000 014 33697.45 6.87 17094.64 88888.00 2015-01-14 23:53:20.000 014 33697.41 6.83 17094.68 37785.60 2015-01-14 23:53:21.000 014 33697.40 6.81 17094.70 88888.00 2015-01-14 23:53:22.000 014 33697.44 6.80 17094.66 88888.00 2015-01-14 23:53:23.000 014 33697.43 6.79 17094.65 88888.00 2015-01-14 23:53:24.000 014 33697.48 6.81 17094.71 88888.00 2015-01-14 23:53:25.000 014 33697.47 6.79 17094.67 37785.58 2015-01-14 23:53:26.000 014 33697.50 6.85 17094.63 88888.00 2015-01-14 23:53:27.000 014 33697.52 6.80 17094.67 88888.00 2015-01-14 23:53:28.000 014 33697.50 6.77 17094.68 88888.00 2015-01-14 23:53:29.000 014 33697.50 6.78 17094.66 88888.00 2015-01-14 23:53:30.000 014 33697.50 6.77 17094.66 37785.57 2015-01-14 23:53:31.000 014 33697.48 6.80 17094.65 88888.00 2015-01-14 23:53:32.000 014 33697.46 6.79 17094.65 88888.00 2015-01-14 23:53:33.000 014 33697.48 6.82 17094.67 88888.00 2015-01-14 23:53:34.000 014 33697.53 6.81 17094.66 88888.00 2015-01-14 23:53:35.000 014 33697.56 6.80 17094.65 37785.67 2015-01-14 23:53:36.000 014 33697.55 6.79 17094.67 88888.00 2015-01-14 23:53:37.000 014 33697.55 6.76 17094.71 88888.00 2015-01-14 23:53:38.000 014 33697.55 6.78 17094.68 88888.00 2015-01-14 23:53:39.000 014 33697.53 6.78 17094.65 88888.00 2015-01-14 23:53:40.000 014 33697.52 6.77 17094.65 37785.64 2015-01-14 23:53:41.000 014 33697.53 6.75 17094.67 88888.00 2015-01-14 23:53:42.000 014 33697.54 6.76 17094.68 88888.00 2015-01-14 23:53:43.000 014 33697.53 6.76 17094.68 88888.00 2015-01-14 23:53:44.000 014 33697.54 6.79 17094.67 88888.00 2015-01-14 23:53:45.000 014 33697.51 6.82 17094.64 37785.63 2015-01-14 23:53:46.000 014 33697.51 6.80 17094.64 88888.00 2015-01-14 23:53:47.000 014 33697.55 6.76 17094.65 88888.00 2015-01-14 23:53:48.000 014 33697.56 6.77 17094.69 88888.00 2015-01-14 23:53:49.000 014 33697.54 6.75 17094.70 88888.00 2015-01-14 23:53:50.000 014 33697.51 6.75 17094.69 37785.62 2015-01-14 23:53:51.000 014 33697.51 6.78 17094.66 88888.00 2015-01-14 23:53:52.000 014 33697.55 6.75 17094.66 88888.00 2015-01-14 23:53:53.000 014 33697.55 6.77 17094.65 88888.00 2015-01-14 23:53:54.000 014 33697.50 6.75 17094.64 88888.00 2015-01-14 23:53:55.000 014 33697.50 6.71 17094.64 37785.63 2015-01-14 23:53:56.000 014 33697.48 6.70 17094.66 88888.00 2015-01-14 23:53:57.000 014 33697.49 6.72 17094.67 88888.00 2015-01-14 23:53:58.000 014 33697.50 6.74 17094.62 88888.00 2015-01-14 23:53:59.000 014 33697.46 6.71 17094.62 88888.00 2015-01-14 23:54:00.000 014 33697.48 6.71 17094.65 37785.72 2015-01-14 23:54:01.000 014 33697.47 6.74 17094.67 88888.00 2015-01-14 23:54:02.000 014 33697.47 6.71 17094.67 88888.00 2015-01-14 23:54:03.000 014 33697.48 6.72 17094.67 88888.00 2015-01-14 23:54:04.000 014 33697.51 6.74 17094.66 88888.00 2015-01-14 23:54:05.000 014 33697.50 6.75 17094.63 37785.60 2015-01-14 23:54:06.000 014 33697.48 6.73 17094.61 88888.00 2015-01-14 23:54:07.000 014 33697.52 6.70 17094.63 88888.00 2015-01-14 23:54:08.000 014 33697.48 6.71 17094.64 88888.00 2015-01-14 23:54:09.000 014 33697.47 6.70 17094.62 88888.00 2015-01-14 23:54:10.000 014 33697.47 6.72 17094.64 37785.64 2015-01-14 23:54:11.000 014 33697.48 6.74 17094.62 88888.00 2015-01-14 23:54:12.000 014 33697.47 6.70 17094.63 88888.00 2015-01-14 23:54:13.000 014 33697.46 6.67 17094.67 88888.00 2015-01-14 23:54:14.000 014 33697.48 6.67 17094.66 88888.00 2015-01-14 23:54:15.000 014 33697.49 6.69 17094.63 37785.67 2015-01-14 23:54:16.000 014 33697.47 6.69 17094.60 88888.00 2015-01-14 23:54:17.000 014 33697.47 6.68 17094.62 88888.00 2015-01-14 23:54:18.000 014 33697.48 6.67 17094.61 88888.00 2015-01-14 23:54:19.000 014 33697.51 6.70 17094.63 88888.00 2015-01-14 23:54:20.000 014 33697.49 6.72 17094.65 37785.73 2015-01-14 23:54:21.000 014 33697.51 6.67 17094.63 88888.00 2015-01-14 23:54:22.000 014 33697.51 6.70 17094.65 88888.00 2015-01-14 23:54:23.000 014 33697.50 6.68 17094.65 88888.00 2015-01-14 23:54:24.000 014 33697.52 6.66 17094.65 88888.00 2015-01-14 23:54:25.000 014 33697.50 6.69 17094.63 37785.69 2015-01-14 23:54:26.000 014 33697.52 6.71 17094.60 88888.00 2015-01-14 23:54:27.000 014 33697.58 6.69 17094.53 88888.00 2015-01-14 23:54:28.000 014 33697.55 6.68 17094.55 88888.00 2015-01-14 23:54:29.000 014 33697.51 6.67 17094.59 88888.00 2015-01-14 23:54:30.000 014 33697.55 6.66 17094.60 37785.72 2015-01-14 23:54:31.000 014 33697.53 6.67 17094.59 88888.00 2015-01-14 23:54:32.000 014 33697.54 6.64 17094.59 88888.00 2015-01-14 23:54:33.000 014 33697.56 6.65 17094.64 88888.00 2015-01-14 23:54:34.000 014 33697.56 6.66 17094.65 88888.00 2015-01-14 23:54:35.000 014 33697.58 6.70 17094.64 37785.79 2015-01-14 23:54:36.000 014 33697.57 6.70 17094.62 88888.00 2015-01-14 23:54:37.000 014 33697.57 6.65 17094.61 88888.00 2015-01-14 23:54:38.000 014 33697.61 6.62 17094.63 88888.00 2015-01-14 23:54:39.000 014 33697.64 6.63 17094.65 88888.00 2015-01-14 23:54:40.000 014 33697.63 6.66 17094.60 37785.77 2015-01-14 23:54:41.000 014 33697.62 6.64 17094.59 88888.00 2015-01-14 23:54:42.000 014 33697.58 6.67 17094.58 88888.00 2015-01-14 23:54:43.000 014 33697.60 6.64 17094.57 88888.00 2015-01-14 23:54:44.000 014 33697.58 6.64 17094.58 88888.00 2015-01-14 23:54:45.000 014 33697.60 6.64 17094.57 37785.73 2015-01-14 23:54:46.000 014 33697.59 6.62 17094.59 88888.00 2015-01-14 23:54:47.000 014 33697.58 6.62 17094.61 88888.00 2015-01-14 23:54:48.000 014 33697.59 6.66 17094.62 88888.00 2015-01-14 23:54:49.000 014 33697.63 6.66 17094.62 88888.00 2015-01-14 23:54:50.000 014 33697.64 6.68 17094.64 37785.74 2015-01-14 23:54:51.000 014 33697.61 6.66 17094.63 88888.00 2015-01-14 23:54:52.000 014 33697.61 6.68 17094.60 88888.00 2015-01-14 23:54:53.000 014 33697.63 6.66 17094.58 88888.00 2015-01-14 23:54:54.000 014 33697.65 6.70 17094.58 88888.00 2015-01-14 23:54:55.000 014 33697.61 6.68 17094.56 37785.83 2015-01-14 23:54:56.000 014 33697.65 6.63 17094.59 88888.00 2015-01-14 23:54:57.000 014 33697.65 6.60 17094.60 88888.00 2015-01-14 23:54:58.000 014 33697.64 6.58 17094.63 88888.00 2015-01-14 23:54:59.000 014 33697.64 6.60 17094.64 88888.00 2015-01-14 23:55:00.000 014 33697.64 6.63 17094.63 37785.74 2015-01-14 23:55:01.000 014 33697.62 6.60 17094.62 88888.00 2015-01-14 23:55:02.000 014 33697.61 6.59 17094.65 88888.00 2015-01-14 23:55:03.000 014 33697.61 6.59 17094.67 88888.00 2015-01-14 23:55:04.000 014 33697.63 6.58 17094.63 88888.00 2015-01-14 23:55:05.000 014 33697.66 6.59 17094.65 37785.79 2015-01-14 23:55:06.000 014 33697.62 6.58 17094.64 88888.00 2015-01-14 23:55:07.000 014 33697.59 6.58 17094.62 88888.00 2015-01-14 23:55:08.000 014 33697.60 6.58 17094.61 88888.00 2015-01-14 23:55:09.000 014 33697.61 6.60 17094.60 88888.00 2015-01-14 23:55:10.000 014 33697.59 6.62 17094.61 37785.78 2015-01-14 23:55:11.000 014 33697.60 6.65 17094.63 88888.00 2015-01-14 23:55:12.000 014 33697.61 6.65 17094.55 88888.00 2015-01-14 23:55:13.000 014 33697.57 6.68 17094.55 88888.00 2015-01-14 23:55:14.000 014 33697.56 6.68 17094.59 88888.00 2015-01-14 23:55:15.000 014 33697.58 6.65 17094.60 37785.77 2015-01-14 23:55:16.000 014 33697.63 6.63 17094.61 88888.00 2015-01-14 23:55:17.000 014 33697.59 6.57 17094.57 88888.00 2015-01-14 23:55:18.000 014 33697.61 6.61 17094.56 88888.00 2015-01-14 23:55:19.000 014 33697.62 6.61 17094.58 88888.00 2015-01-14 23:55:20.000 014 33697.61 6.60 17094.58 37785.86 2015-01-14 23:55:21.000 014 33697.62 6.58 17094.57 88888.00 2015-01-14 23:55:22.000 014 33697.62 6.52 17094.56 88888.00 2015-01-14 23:55:23.000 014 33697.67 6.53 17094.56 88888.00 2015-01-14 23:55:24.000 014 33697.69 6.52 17094.55 88888.00 2015-01-14 23:55:25.000 014 33697.70 6.55 17094.53 37785.79 2015-01-14 23:55:26.000 014 33697.70 6.58 17094.52 88888.00 2015-01-14 23:55:27.000 014 33697.68 6.56 17094.56 88888.00 2015-01-14 23:55:28.000 014 33697.70 6.52 17094.57 88888.00 2015-01-14 23:55:29.000 014 33697.71 6.53 17094.56 88888.00 2015-01-14 23:55:30.000 014 33697.73 6.58 17094.58 37785.79 2015-01-14 23:55:31.000 014 33697.69 6.56 17094.62 88888.00 2015-01-14 23:55:32.000 014 33697.70 6.56 17094.59 88888.00 2015-01-14 23:55:33.000 014 33697.67 6.58 17094.58 88888.00 2015-01-14 23:55:34.000 014 33697.70 6.59 17094.60 88888.00 2015-01-14 23:55:35.000 014 33697.69 6.57 17094.57 37785.80 2015-01-14 23:55:36.000 014 33697.70 6.54 17094.54 88888.00 2015-01-14 23:55:37.000 014 33697.69 6.58 17094.52 88888.00 2015-01-14 23:55:38.000 014 33697.71 6.58 17094.54 88888.00 2015-01-14 23:55:39.000 014 33697.66 6.55 17094.56 88888.00 2015-01-14 23:55:40.000 014 33697.68 6.55 17094.55 37785.89 2015-01-14 23:55:41.000 014 33697.67 6.56 17094.54 88888.00 2015-01-14 23:55:42.000 014 33697.69 6.55 17094.56 88888.00 2015-01-14 23:55:43.000 014 33697.70 6.52 17094.59 88888.00 2015-01-14 23:55:44.000 014 33697.70 6.51 17094.57 88888.00 2015-01-14 23:55:45.000 014 33697.68 6.51 17094.56 37785.82 2015-01-14 23:55:46.000 014 33697.70 6.50 17094.59 88888.00 2015-01-14 23:55:47.000 014 33697.67 6.49 17094.59 88888.00 2015-01-14 23:55:48.000 014 33697.65 6.56 17094.57 88888.00 2015-01-14 23:55:49.000 014 33697.65 6.51 17094.55 88888.00 2015-01-14 23:55:50.000 014 33697.71 6.48 17094.54 37785.84 2015-01-14 23:55:51.000 014 33697.67 6.48 17094.55 88888.00 2015-01-14 23:55:52.000 014 33697.67 6.48 17094.57 88888.00 2015-01-14 23:55:53.000 014 33697.63 6.45 17094.55 88888.00 2015-01-14 23:55:54.000 014 33697.63 6.47 17094.54 88888.00 2015-01-14 23:55:55.000 014 33697.64 6.47 17094.60 37785.83 2015-01-14 23:55:56.000 014 33697.63 6.47 17094.60 88888.00 2015-01-14 23:55:57.000 014 33697.60 6.48 17094.63 88888.00 2015-01-14 23:55:58.000 014 33697.66 6.48 17094.63 88888.00 2015-01-14 23:55:59.000 014 33697.64 6.49 17094.63 88888.00 2015-01-14 23:56:00.000 014 33697.66 6.53 17094.58 37785.90 2015-01-14 23:56:01.000 014 33697.69 6.55 17094.56 88888.00 2015-01-14 23:56:02.000 014 33697.70 6.51 17094.59 88888.00 2015-01-14 23:56:03.000 014 33697.64 6.43 17094.61 88888.00 2015-01-14 23:56:04.000 014 33697.71 6.42 17094.62 88888.00 2015-01-14 23:56:05.000 014 33697.71 6.43 17094.61 37785.82 2015-01-14 23:56:06.000 014 33697.74 6.47 17094.59 88888.00 2015-01-14 23:56:07.000 014 33697.78 6.48 17094.59 88888.00 2015-01-14 23:56:08.000 014 33697.78 6.49 17094.66 88888.00 2015-01-14 23:56:09.000 014 33697.75 6.52 17094.66 88888.00 2015-01-14 23:56:10.000 014 33697.76 6.52 17094.62 37785.87 2015-01-14 23:56:11.000 014 33697.77 6.47 17094.62 88888.00 2015-01-14 23:56:12.000 014 33697.75 6.48 17094.63 88888.00 2015-01-14 23:56:13.000 014 33697.73 6.45 17094.62 88888.00 2015-01-14 23:56:14.000 014 33697.73 6.46 17094.61 88888.00 2015-01-14 23:56:15.000 014 33697.73 6.46 17094.63 37785.87 2015-01-14 23:56:16.000 014 33697.70 6.50 17094.64 88888.00 2015-01-14 23:56:17.000 014 33697.73 6.47 17094.64 88888.00 2015-01-14 23:56:18.000 014 33697.74 6.49 17094.64 88888.00 2015-01-14 23:56:19.000 014 33697.73 6.49 17094.63 88888.00 2015-01-14 23:56:20.000 014 33697.71 6.51 17094.67 37785.96 2015-01-14 23:56:21.000 014 33697.72 6.51 17094.64 88888.00 2015-01-14 23:56:22.000 014 33697.74 6.53 17094.63 88888.00 2015-01-14 23:56:23.000 014 33697.77 6.50 17094.59 88888.00 2015-01-14 23:56:24.000 014 33697.75 6.45 17094.61 88888.00 2015-01-14 23:56:25.000 014 33697.75 6.45 17094.59 37785.91 2015-01-14 23:56:26.000 014 33697.75 6.46 17094.60 88888.00 2015-01-14 23:56:27.000 014 33697.76 6.45 17094.61 88888.00 2015-01-14 23:56:28.000 014 33697.76 6.49 17094.61 88888.00 2015-01-14 23:56:29.000 014 33697.78 6.50 17094.63 88888.00 2015-01-14 23:56:30.000 014 33697.79 6.50 17094.57 37785.88 2015-01-14 23:56:31.000 014 33697.76 6.48 17094.60 88888.00 2015-01-14 23:56:32.000 014 33697.73 6.43 17094.65 88888.00 2015-01-14 23:56:33.000 014 33697.74 6.44 17094.65 88888.00 2015-01-14 23:56:34.000 014 33697.76 6.43 17094.65 88888.00 2015-01-14 23:56:35.000 014 33697.73 6.45 17094.66 37785.88 2015-01-14 23:56:36.000 014 33697.68 6.45 17094.64 88888.00 2015-01-14 23:56:37.000 014 33697.68 6.44 17094.65 88888.00 2015-01-14 23:56:38.000 014 33697.71 6.44 17094.66 88888.00 2015-01-14 23:56:39.000 014 33697.67 6.45 17094.62 88888.00 2015-01-14 23:56:40.000 014 33697.71 6.47 17094.65 37785.92 2015-01-14 23:56:41.000 014 33697.75 6.45 17094.62 88888.00 2015-01-14 23:56:42.000 014 33697.74 6.45 17094.66 88888.00 2015-01-14 23:56:43.000 014 33697.74 6.45 17094.65 88888.00 2015-01-14 23:56:44.000 014 33697.78 6.43 17094.69 88888.00 2015-01-14 23:56:45.000 014 33697.76 6.42 17094.66 37785.88 2015-01-14 23:56:46.000 014 33697.73 6.44 17094.68 88888.00 2015-01-14 23:56:47.000 014 33697.73 6.42 17094.65 88888.00 2015-01-14 23:56:48.000 014 33697.76 6.42 17094.68 88888.00 2015-01-14 23:56:49.000 014 33697.77 6.47 17094.69 88888.00 2015-01-14 23:56:50.000 014 33697.75 6.47 17094.67 37785.89 2015-01-14 23:56:51.000 014 33697.78 6.45 17094.67 88888.00 2015-01-14 23:56:52.000 014 33697.76 6.44 17094.66 88888.00 2015-01-14 23:56:53.000 014 33697.74 6.43 17094.64 88888.00 2015-01-14 23:56:54.000 014 33697.76 6.46 17094.67 88888.00 2015-01-14 23:56:55.000 014 33697.75 6.47 17094.66 37785.88 2015-01-14 23:56:56.000 014 33697.77 6.46 17094.64 88888.00 2015-01-14 23:56:57.000 014 33697.73 6.44 17094.63 88888.00 2015-01-14 23:56:58.000 014 33697.77 6.45 17094.63 88888.00 2015-01-14 23:56:59.000 014 33697.78 6.48 17094.62 88888.00 2015-01-14 23:57:00.000 014 33697.79 6.47 17094.62 37785.95 2015-01-14 23:57:01.000 014 33697.74 6.46 17094.62 88888.00 2015-01-14 23:57:02.000 014 33697.71 6.47 17094.63 88888.00 2015-01-14 23:57:03.000 014 33697.70 6.46 17094.64 88888.00 2015-01-14 23:57:04.000 014 33697.74 6.48 17094.66 88888.00 2015-01-14 23:57:05.000 014 33697.75 6.49 17094.66 37785.87 2015-01-14 23:57:06.000 014 33697.71 6.47 17094.62 88888.00 2015-01-14 23:57:07.000 014 33697.76 6.48 17094.59 88888.00 2015-01-14 23:57:08.000 014 33697.78 6.50 17094.60 88888.00 2015-01-14 23:57:09.000 014 33697.73 6.51 17094.62 88888.00 2015-01-14 23:57:10.000 014 33697.66 6.49 17094.64 37785.94 2015-01-14 23:57:11.000 014 33697.67 6.52 17094.64 88888.00 2015-01-14 23:57:12.000 014 33697.68 6.56 17094.61 88888.00 2015-01-14 23:57:13.000 014 33697.70 6.53 17094.61 88888.00 2015-01-14 23:57:14.000 014 33697.72 6.51 17094.65 88888.00 2015-01-14 23:57:15.000 014 33697.70 6.53 17094.66 37785.89 2015-01-14 23:57:16.000 014 33697.70 6.50 17094.66 88888.00 2015-01-14 23:57:17.000 014 33697.67 6.47 17094.64 88888.00 2015-01-14 23:57:18.000 014 33697.72 6.50 17094.60 88888.00 2015-01-14 23:57:19.000 014 33697.77 6.51 17094.63 88888.00 2015-01-14 23:57:20.000 014 33697.76 6.52 17094.60 37785.97 2015-01-14 23:57:21.000 014 33697.75 6.53 17094.60 88888.00 2015-01-14 23:57:22.000 014 33697.73 6.50 17094.63 88888.00 2015-01-14 23:57:23.000 014 33697.72 6.49 17094.62 88888.00 2015-01-14 23:57:24.000 014 33697.71 6.52 17094.61 88888.00 2015-01-14 23:57:25.000 014 33697.68 6.48 17094.60 37785.89 2015-01-14 23:57:26.000 014 33697.70 6.49 17094.62 88888.00 2015-01-14 23:57:27.000 014 33697.71 6.51 17094.62 88888.00 2015-01-14 23:57:28.000 014 33697.70 6.50 17094.61 88888.00 2015-01-14 23:57:29.000 014 33697.71 6.47 17094.59 88888.00 2015-01-14 23:57:30.000 014 33697.73 6.48 17094.60 37785.91 2015-01-14 23:57:31.000 014 33697.70 6.50 17094.57 88888.00 2015-01-14 23:57:32.000 014 33697.71 6.49 17094.60 88888.00 2015-01-14 23:57:33.000 014 33697.68 6.55 17094.63 88888.00 2015-01-14 23:57:34.000 014 33697.66 6.53 17094.65 88888.00 2015-01-14 23:57:35.000 014 33697.66 6.52 17094.64 37785.85 2015-01-14 23:57:36.000 014 33697.68 6.54 17094.66 88888.00 2015-01-14 23:57:37.000 014 33697.67 6.52 17094.65 88888.00 2015-01-14 23:57:38.000 014 33697.66 6.53 17094.67 88888.00 2015-01-14 23:57:39.000 014 33697.66 6.54 17094.69 88888.00 2015-01-14 23:57:40.000 014 33697.69 6.54 17094.64 37785.88 2015-01-14 23:57:41.000 014 33697.70 6.53 17094.66 88888.00 2015-01-14 23:57:42.000 014 33697.69 6.53 17094.66 88888.00 2015-01-14 23:57:43.000 014 33697.67 6.49 17094.64 88888.00 2015-01-14 23:57:44.000 014 33697.67 6.50 17094.64 88888.00 2015-01-14 23:57:45.000 014 33697.67 6.50 17094.62 37785.79 2015-01-14 23:57:46.000 014 33697.70 6.46 17094.65 88888.00 2015-01-14 23:57:47.000 014 33697.70 6.48 17094.65 88888.00 2015-01-14 23:57:48.000 014 33697.67 6.49 17094.66 88888.00 2015-01-14 23:57:49.000 014 33697.68 6.49 17094.67 88888.00 2015-01-14 23:57:50.000 014 33697.69 6.52 17094.65 37785.83 2015-01-14 23:57:51.000 014 33697.69 6.48 17094.64 88888.00 2015-01-14 23:57:52.000 014 33697.70 6.47 17094.65 88888.00 2015-01-14 23:57:53.000 014 33697.67 6.46 17094.63 88888.00 2015-01-14 23:57:54.000 014 33697.68 6.49 17094.63 88888.00 2015-01-14 23:57:55.000 014 33697.66 6.53 17094.62 37785.82 2015-01-14 23:57:56.000 014 33697.68 6.52 17094.62 88888.00 2015-01-14 23:57:57.000 014 33697.70 6.53 17094.64 88888.00 2015-01-14 23:57:58.000 014 33697.70 6.53 17094.63 88888.00 2015-01-14 23:57:59.000 014 33697.68 6.52 17094.63 88888.00 2015-01-14 23:58:00.000 014 33697.68 6.50 17094.63 37785.78 2015-01-14 23:58:01.000 014 33697.63 6.48 17094.63 88888.00 2015-01-14 23:58:02.000 014 33697.65 6.49 17094.64 88888.00 2015-01-14 23:58:03.000 014 33697.65 6.48 17094.66 88888.00 2015-01-14 23:58:04.000 014 33697.66 6.46 17094.67 88888.00 2015-01-14 23:58:05.000 014 33697.65 6.44 17094.66 37785.78 2015-01-14 23:58:06.000 014 33697.65 6.42 17094.66 88888.00 2015-01-14 23:58:07.000 014 33697.64 6.44 17094.68 88888.00 2015-01-14 23:58:08.000 014 33697.60 6.45 17094.68 88888.00 2015-01-14 23:58:09.000 014 33697.59 6.47 17094.64 88888.00 2015-01-14 23:58:10.000 014 33697.63 6.53 17094.63 37785.73 2015-01-14 23:58:11.000 014 33697.61 6.52 17094.66 88888.00 2015-01-14 23:58:12.000 014 33697.65 6.49 17094.64 88888.00 2015-01-14 23:58:13.000 014 33697.65 6.48 17094.63 88888.00 2015-01-14 23:58:14.000 014 33697.65 6.50 17094.65 88888.00 2015-01-14 23:58:15.000 014 33697.66 6.50 17094.67 37785.80 2015-01-14 23:58:16.000 014 33697.69 6.50 17094.66 88888.00 2015-01-14 23:58:17.000 014 33697.70 6.52 17094.64 88888.00 2015-01-14 23:58:18.000 014 33697.64 6.51 17094.67 88888.00 2015-01-14 23:58:19.000 014 33697.61 6.49 17094.64 88888.00 2015-01-14 23:58:20.000 014 33697.59 6.49 17094.63 37785.78 2015-01-14 23:58:21.000 014 33697.56 6.50 17094.64 88888.00 2015-01-14 23:58:22.000 014 33697.59 6.48 17094.64 88888.00 2015-01-14 23:58:23.000 014 33697.60 6.48 17094.65 88888.00 2015-01-14 23:58:24.000 014 33697.58 6.46 17094.67 88888.00 2015-01-14 23:58:25.000 014 33697.57 6.48 17094.69 37785.71 2015-01-14 23:58:26.000 014 33697.58 6.48 17094.68 88888.00 2015-01-14 23:58:27.000 014 33697.61 6.47 17094.69 88888.00 2015-01-14 23:58:28.000 014 33697.61 6.46 17094.68 88888.00 2015-01-14 23:58:29.000 014 33697.58 6.47 17094.68 88888.00 2015-01-14 23:58:30.000 014 33697.56 6.47 17094.69 37785.72 2015-01-14 23:58:31.000 014 33697.57 6.46 17094.66 88888.00 2015-01-14 23:58:32.000 014 33697.56 6.48 17094.63 88888.00 2015-01-14 23:58:33.000 014 33697.56 6.46 17094.65 88888.00 2015-01-14 23:58:34.000 014 33697.58 6.45 17094.67 88888.00 2015-01-14 23:58:35.000 014 33697.58 6.47 17094.65 37785.75 2015-01-14 23:58:36.000 014 33697.56 6.45 17094.69 88888.00 2015-01-14 23:58:37.000 014 33697.57 6.43 17094.66 88888.00 2015-01-14 23:58:38.000 014 33697.56 6.39 17094.62 88888.00 2015-01-14 23:58:39.000 014 33697.56 6.41 17094.62 88888.00 2015-01-14 23:58:40.000 014 33697.58 6.43 17094.65 37785.73 2015-01-14 23:58:41.000 014 33697.61 6.40 17094.65 88888.00 2015-01-14 23:58:42.000 014 33697.64 6.44 17094.65 88888.00 2015-01-14 23:58:43.000 014 33697.65 6.49 17094.67 88888.00 2015-01-14 23:58:44.000 014 33697.62 6.46 17094.66 88888.00 2015-01-14 23:58:45.000 014 33697.58 6.48 17094.68 37785.76 2015-01-14 23:58:46.000 014 33697.63 6.50 17094.70 88888.00 2015-01-14 23:58:47.000 014 33697.68 6.50 17094.68 88888.00 2015-01-14 23:58:48.000 014 33697.66 6.51 17094.70 88888.00 2015-01-14 23:58:49.000 014 33697.61 6.49 17094.71 88888.00 2015-01-14 23:58:50.000 014 33697.64 6.49 17094.70 37785.77 2015-01-14 23:58:51.000 014 33697.63 6.51 17094.72 88888.00 2015-01-14 23:58:52.000 014 33697.64 6.53 17094.70 88888.00 2015-01-14 23:58:53.000 014 33697.64 6.54 17094.67 88888.00 2015-01-14 23:58:54.000 014 33697.63 6.50 17094.69 88888.00 2015-01-14 23:58:55.000 014 33697.62 6.50 17094.70 37785.83 2015-01-14 23:58:56.000 014 33697.64 6.51 17094.69 88888.00 2015-01-14 23:58:57.000 014 33697.64 6.52 17094.69 88888.00 2015-01-14 23:58:58.000 014 33697.59 6.51 17094.70 88888.00 2015-01-14 23:58:59.000 014 33697.62 6.48 17094.72 88888.00 2015-01-14 23:59:00.000 014 33697.58 6.46 17094.74 37785.81 2015-01-14 23:59:01.000 014 33697.59 6.49 17094.67 88888.00 2015-01-14 23:59:02.000 014 33697.59 6.51 17094.68 88888.00 2015-01-14 23:59:03.000 014 33697.61 6.48 17094.69 88888.00 2015-01-14 23:59:04.000 014 33697.59 6.50 17094.66 88888.00 2015-01-14 23:59:05.000 014 33697.56 6.51 17094.65 37785.73 2015-01-14 23:59:06.000 014 33697.60 6.49 17094.69 88888.00 2015-01-14 23:59:07.000 014 33697.62 6.48 17094.71 88888.00 2015-01-14 23:59:08.000 014 33697.59 6.44 17094.67 88888.00 2015-01-14 23:59:09.000 014 33697.56 6.49 17094.67 88888.00 2015-01-14 23:59:10.000 014 33697.56 6.52 17094.67 37785.66 2015-01-14 23:59:11.000 014 33697.59 6.50 17094.67 88888.00 2015-01-14 23:59:12.000 014 33697.56 6.48 17094.67 88888.00 2015-01-14 23:59:13.000 014 33697.56 6.46 17094.69 88888.00 2015-01-14 23:59:14.000 014 33697.56 6.47 17094.71 88888.00 2015-01-14 23:59:15.000 014 33697.57 6.51 17094.71 37785.71 2015-01-14 23:59:16.000 014 33697.55 6.52 17094.68 88888.00 2015-01-14 23:59:17.000 014 33697.55 6.51 17094.68 88888.00 2015-01-14 23:59:18.000 014 33697.55 6.53 17094.76 88888.00 2015-01-14 23:59:19.000 014 33697.55 6.48 17094.77 88888.00 2015-01-14 23:59:20.000 014 33697.55 6.51 17094.75 37785.70 2015-01-14 23:59:21.000 014 33697.54 6.52 17094.75 88888.00 2015-01-14 23:59:22.000 014 33697.53 6.51 17094.74 88888.00 2015-01-14 23:59:23.000 014 33697.53 6.55 17094.72 88888.00 2015-01-14 23:59:24.000 014 33697.55 6.52 17094.75 88888.00 2015-01-14 23:59:25.000 014 33697.55 6.52 17094.74 37785.72 2015-01-14 23:59:26.000 014 33697.54 6.51 17094.73 88888.00 2015-01-14 23:59:27.000 014 33697.53 6.55 17094.73 88888.00 2015-01-14 23:59:28.000 014 33697.53 6.55 17094.72 88888.00 2015-01-14 23:59:29.000 014 33697.52 6.52 17094.73 88888.00 2015-01-14 23:59:30.000 014 33697.54 6.56 17094.70 37785.68 2015-01-14 23:59:31.000 014 33697.51 6.57 17094.69 88888.00 2015-01-14 23:59:32.000 014 33697.48 6.56 17094.72 88888.00 2015-01-14 23:59:33.000 014 33697.51 6.54 17094.70 88888.00 2015-01-14 23:59:34.000 014 33697.51 6.52 17094.74 88888.00 2015-01-14 23:59:35.000 014 33697.46 6.53 17094.77 37785.67 2015-01-14 23:59:36.000 014 33697.48 6.55 17094.75 88888.00 2015-01-14 23:59:37.000 014 33697.50 6.56 17094.71 88888.00 2015-01-14 23:59:38.000 014 33697.52 6.50 17094.71 88888.00 2015-01-14 23:59:39.000 014 33697.54 6.52 17094.68 88888.00 2015-01-14 23:59:40.000 014 33697.55 6.53 17094.66 37785.74 2015-01-14 23:59:41.000 014 33697.54 6.51 17094.66 88888.00 2015-01-14 23:59:42.000 014 33697.52 6.46 17094.67 88888.00 2015-01-14 23:59:43.000 014 33697.51 6.49 17094.70 88888.00 2015-01-14 23:59:44.000 014 33697.54 6.47 17094.71 88888.00 2015-01-14 23:59:45.000 014 33697.56 6.53 17094.71 37785.70 2015-01-14 23:59:46.000 014 33697.56 6.56 17094.69 88888.00 2015-01-14 23:59:47.000 014 33697.56 6.58 17094.74 88888.00 2015-01-14 23:59:48.000 014 33697.57 6.58 17094.70 88888.00 2015-01-14 23:59:49.000 014 33697.55 6.55 17094.70 88888.00 2015-01-14 23:59:50.000 014 33697.55 6.51 17094.69 37785.65 2015-01-14 23:59:51.000 014 33697.56 6.50 17094.71 88888.00 2015-01-14 23:59:52.000 014 33697.63 6.50 17094.69 88888.00 2015-01-14 23:59:53.000 014 33697.63 6.52 17094.69 88888.00 2015-01-14 23:59:54.000 014 33697.61 6.52 17094.72 88888.00 2015-01-14 23:59:55.000 014 33697.56 6.47 17094.73 37785.67 2015-01-14 23:59:56.000 014 33697.55 6.50 17094.76 88888.00 2015-01-14 23:59:57.000 014 33697.58 6.50 17094.76 88888.00 2015-01-14 23:59:58.000 014 33697.56 6.50 17094.71 88888.00 2015-01-14 23:59:59.000 014 33697.59 6.49 17094.70 88888.00